{"ticker": {"uuid": "84546aeb-ee46-48d8-bf2f-9ef1919ba743", "symbol": "GHHF", "name": "Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHHF rose 11.37%, moving from 32.10 to 35.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.34, "high": 36.0, "low": 35.259998, "close": 35.75, "volume": 124066}, "trend_line": 33.768945, "activity_lines": {"activity_5": 35.21, "activity_10": 34.649818, "activity_20": 33.969048, "activity_30": 33.877758}, "trend_signal": 1, "fair_value": 30.057329, "relative_strength": 8.223271, "rate_of_change": 0.111198942138129, "market_dynamics": 0.674943, "expectation": {"probability": 59.2832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.059877, "high": 24.488713, "low": 24.059877, "close": 24.114033, "volume": 14002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.325389, "high": 24.344604, "low": 23.998745, "close": 24.18128, "volume": 12463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.402247, "high": 24.930644, "low": 24.238925, "close": 24.882605, "volume": 17342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.872999, "high": 25.382181, "low": 24.83457, "close": 25.180428, "volume": 14695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.24768, "high": 25.401397, "low": 25.017107, "close": 25.026712, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": 24.865312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.180428, "high": 25.218858, "low": 24.584785, "close": 24.604, "volume": 15206}, "trend_line": null, "activity_lines": {"activity_5": 24.840975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.026711, "high": 25.391789, "low": 24.844179, "close": 25.372574, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 25.040164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.430217, "high": 25.430217, "low": 25.132393, "close": 25.305323, "volume": 3529}, "trend_line": null, "activity_lines": {"activity_5": 25.137518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.31493, "high": 26.035469, "low": 25.266893, "close": 25.487862, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 25.267536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.555111, "high": 25.699218, "low": 25.190034, "close": 25.612753, "volume": 18522}, "trend_line": null, "activity_lines": {"activity_5": 25.418689, "activity_10": 25.203138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.935127, "high": 25.935127, "low": 25.342601, "close": 25.663149, "volume": 29169}, "trend_line": null, "activity_lines": {"activity_5": 25.547571, "activity_10": 25.327936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.721429, "high": 26.158539, "low": 25.575726, "close": 26.100258, "volume": 11852}, "trend_line": null, "activity_lines": {"activity_5": 25.751546, "activity_10": 25.504043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.304242, "high": 26.838485, "low": 25.964267, "close": 26.051689, "volume": 28731}, "trend_line": null, "activity_lines": {"activity_5": 25.890819, "activity_10": 25.636429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.935128, "high": 26.275099, "low": 25.702, "close": 25.760283, "volume": 16974}, "trend_line": null, "activity_lines": {"activity_5": 25.8832, "activity_10": 25.694576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.158539, "high": 26.799632, "low": 25.731144, "close": 25.740858, "volume": 42703}, "trend_line": null, "activity_lines": {"activity_5": 25.850944, "activity_10": 25.738649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.342603, "high": 25.663149, "low": 24.303255, "close": 24.992914, "volume": 54029}, "trend_line": null, "activity_lines": {"activity_5": 25.560832, "activity_10": 25.633747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.226037, "high": 26.207104, "low": 25.090049, "close": 26.158537, "volume": 11355}, "trend_line": null, "activity_lines": {"activity_5": 25.703945, "activity_10": 25.733705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.197391, "high": 26.362521, "low": 26.041975, "close": 26.284813, "volume": 19874}, "trend_line": null, "activity_lines": {"activity_5": 25.885264, "activity_10": 25.842332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.323669, "high": 26.430517, "low": 26.041976, "close": 26.352808, "volume": 13624}, "trend_line": null, "activity_lines": {"activity_5": 26.073706, "activity_10": 25.945513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.401375, "high": 26.624789, "low": 25.789421, "close": 25.847704, "volume": 29558}, "trend_line": null, "activity_lines": {"activity_5": 26.054279, "activity_10": 25.941131, "activity_20": 25.726023, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.546586, "high": 26.537365, "low": 25.507733, "close": 26.479084, "volume": 34466}, "trend_line": null, "activity_lines": {"activity_5": 26.238188, "activity_10": 26.047273, "activity_20": 25.825362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.74135, "high": 26.993903, "low": 26.508225, "close": 26.857912, "volume": 24402}, "trend_line": null, "activity_lines": {"activity_5": 26.449296, "activity_10": 26.207458, "activity_20": 25.949517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.081322, "high": 27.120178, "low": 26.605362, "close": 27.110464, "volume": 29355}, "trend_line": null, "activity_lines": {"activity_5": 26.697962, "activity_10": 26.399786, "activity_20": 26.084979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.168745, "high": 27.168745, "low": 26.663642, "close": 26.751064, "volume": 76628}, "trend_line": null, "activity_lines": {"activity_5": 26.771786, "activity_10": 26.507518, "activity_20": 26.175604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.061897, "high": 27.518432, "low": 27.003614, "close": 27.392155, "volume": 14302}, "trend_line": null, "activity_lines": {"activity_5": 27.032755, "activity_10": 26.713798, "activity_20": 26.319805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.59614, "high": 27.984681, "low": 27.528145, "close": 27.693277, "volume": 25811}, "trend_line": null, "activity_lines": {"activity_5": 27.291136, "activity_10": 26.944804, "activity_20": 26.481421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.877833, "high": 27.955541, "low": 27.469865, "close": 27.576714, "volume": 15965}, "trend_line": null, "activity_lines": {"activity_5": 27.429716, "activity_10": 27.105519, "activity_20": 26.617225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.780698, "high": 28.062389, "low": 27.01333, "close": 27.144463, "volume": 53082}, "trend_line": null, "activity_lines": {"activity_5": 27.376292, "activity_10": 27.161858, "activity_20": 26.701366, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.295022, "high": 28.217805, "low": 27.10075, "close": 28.178953, "volume": 19129}, "trend_line": null, "activity_lines": {"activity_5": 27.665431, "activity_10": 27.390656, "activity_20": 26.875272, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081686, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.22752, "high": 28.431505, "low": 28.072102, "close": 28.324657, "volume": 29888}, "trend_line": 26.074311, "activity_lines": {"activity_5": 27.907946, "activity_10": 27.612743, "activity_20": 27.05024, "activity_30": 26.648044}, "trend_signal": 1, "fair_value": 26.074311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.599631, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.081818, "high": 28.480071, "low": 28.033251, "close": 28.412077, "volume": 13393}, "trend_line": 26.217579, "activity_lines": {"activity_5": 28.117434, "activity_10": 27.805689, "activity_20": 27.22062, "activity_30": 26.798868}, "trend_signal": 1, "fair_value": 26.149723, "relative_strength": null, "rate_of_change": 0.5494603481564635, "market_dynamics": 1.745114, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.654914, "high": 28.907468, "low": 28.596634, "close": 28.82976, "volume": 22923}, "trend_line": 26.372528, "activity_lines": {"activity_5": 28.41823, "activity_10": 28.039432, "activity_20": 27.417689, "activity_30": 26.967396}, "trend_signal": 1, "fair_value": 26.233474, "relative_strength": null, "rate_of_change": 0.5910118550610582, "market_dynamics": 1.915698, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.917181, "high": 29.538845, "low": 28.849187, "close": 29.344576, "volume": 23772}, "trend_line": 26.521261, "activity_lines": {"activity_5": 28.807095, "activity_10": 28.330926, "activity_20": 27.650791, "activity_30": 27.159141}, "trend_signal": 1, "fair_value": 26.32775, "relative_strength": null, "rate_of_change": 0.563969445780852, "market_dynamics": 1.98551, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.38343, "high": 29.519419, "low": 29.140594, "close": 29.169735, "volume": 27872}, "trend_line": 26.654238, "activity_lines": {"activity_5": 28.991005, "activity_10": 28.55001, "activity_20": 27.851561, "activity_30": 27.33001}, "trend_signal": 1, "fair_value": 26.411337, "relative_strength": null, "rate_of_change": 0.5013977276570686, "market_dynamics": 1.982868, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.198873, "high": 29.344574, "low": 28.159524, "close": 28.188665, "volume": 58156}, "trend_line": 26.759636, "activity_lines": {"activity_5": 28.781839, "activity_10": 28.546743, "activity_20": 27.94266, "activity_30": 27.429005}, "trend_signal": 1, "fair_value": 26.462118, "relative_strength": null, "rate_of_change": 0.3954267985451357, "market_dynamics": 1.79125, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.55778, "high": 29.344576, "low": 28.548066, "close": 29.247442, "volume": 6566}, "trend_line": 26.914417, "activity_lines": {"activity_5": 28.934666, "activity_10": 28.721498, "activity_20": 28.122938, "activity_30": 27.589509}, "trend_signal": 1, "fair_value": 26.539488, "relative_strength": null, "rate_of_change": 0.5784122026174042, "market_dynamics": 1.613021, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.237728, "high": 29.712814, "low": 28.617772, "close": 28.793762, "volume": 27236}, "trend_line": 27.028457, "activity_lines": {"activity_5": 28.880575, "activity_10": 28.785508, "activity_20": 28.23975, "activity_30": 27.710757}, "trend_signal": 1, "fair_value": 26.600415, "relative_strength": null, "rate_of_change": 0.4237134320984892, "market_dynamics": 1.257115, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.126186, "high": 29.341282, "low": 28.881756, "close": 28.940418, "volume": 21074}, "trend_line": 27.149627, "activity_lines": {"activity_5": 28.877769, "activity_10": 28.854056, "activity_20": 28.357979, "activity_30": 27.834109}, "trend_signal": 1, "fair_value": 26.661994, "relative_strength": null, "rate_of_change": 0.4483052806159054, "market_dynamics": 0.858257, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.69599, "high": 29.204403, "low": 28.412451, "close": 29.204403, "volume": 25519}, "trend_line": 27.273512, "activity_lines": {"activity_5": 28.989901, "activity_10": 28.937946, "activity_20": 28.488705, "activity_30": 27.966676}, "trend_signal": 1, "fair_value": 26.727184, "relative_strength": null, "rate_of_change": 0.45630461147772433, "market_dynamics": 0.682412, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.331505, "high": 29.859475, "low": 29.331504, "close": 29.73237, "volume": 25633}, "trend_line": 27.410832, "activity_lines": {"activity_5": 29.275712, "activity_10": 29.099186, "activity_20": 28.656134, "activity_30": 28.125312}, "trend_signal": 1, "fair_value": 26.802313, "relative_strength": null, "rate_of_change": 0.503492179518351, "market_dynamics": 0.529127, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.732369, "high": 31.0034, "low": 29.448833, "close": 30.289667, "volume": 14078}, "trend_line": 27.565049, "activity_lines": {"activity_5": 29.644375, "activity_10": 29.336158, "activity_20": 28.858141, "activity_30": 28.311043}, "trend_signal": 1, "fair_value": 26.887371, "relative_strength": null, "rate_of_change": 0.5626133493503559, "market_dynamics": 0.618704, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.358109, "high": 30.406995, "low": 29.439056, "close": 30.07457, "volume": 61287}, "trend_line": 27.697526, "activity_lines": {"activity_5": 29.871857, "activity_10": 29.499884, "activity_20": 29.021516, "activity_30": 28.472947}, "trend_signal": 1, "fair_value": 26.963256, "relative_strength": null, "rate_of_change": 0.4805977308438723, "market_dynamics": 0.850212, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.742147, "high": 30.436326, "low": 29.722592, "close": 30.338556, "volume": 22118}, "trend_line": 27.840422, "activity_lines": {"activity_5": 30.101947, "activity_10": 29.688974, "activity_20": 29.194716, "activity_30": 28.643336}, "trend_signal": 1, "fair_value": 27.041752, "relative_strength": null, "rate_of_change": 0.5159161146739256, "market_dynamics": 0.960141, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.201675, "high": 30.338556, "low": 29.605266, "close": 29.615044, "volume": 73496}, "trend_line": 27.968914, "activity_lines": {"activity_5": 29.997657, "activity_10": 29.728444, "activity_20": 29.283638, "activity_30": 28.757828}, "trend_signal": 1, "fair_value": 27.100236, "relative_strength": null, "rate_of_change": 0.461530360423421, "market_dynamics": 0.86657, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.253288, "high": 29.517272, "low": 28.930642, "close": 29.018637, "volume": 39220}, "trend_line": 28.078173, "activity_lines": {"activity_5": 29.667189, "activity_10": 29.65138, "activity_20": 29.302121, "activity_30": 28.825552}, "trend_signal": 1, "fair_value": 27.142867, "relative_strength": null, "rate_of_change": 0.39064441329398053, "market_dynamics": 0.46347, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.351061, "high": 29.52705, "low": 28.138692, "close": 28.285349, "volume": 51136}, "trend_line": 28.187921, "activity_lines": {"activity_5": 29.139874, "activity_10": 29.4259, "activity_20": 29.243022, "activity_30": 28.838918}, "trend_signal": 1, "fair_value": 27.167703, "relative_strength": null, "rate_of_change": 0.39086588717862714, "market_dynamics": -0.122023, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.207132, "high": 28.265795, "low": 27.131642, "close": 27.239191, "volume": 42094}, "trend_line": 28.223943, "activity_lines": {"activity_5": 28.39746, "activity_10": 29.027703, "activity_20": 29.08147, "activity_30": 28.77771}, "trend_signal": 1, "fair_value": 27.169224, "relative_strength": null, "rate_of_change": 0.1277923263656057, "market_dynamics": -0.625068, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.512952, "high": 28.099583, "low": 27.424958, "close": 27.982258, "volume": 82692}, "trend_line": 28.280525, "activity_lines": {"activity_5": 28.091761, "activity_10": 28.792873, "activity_20": 28.992293, "activity_30": 28.762117}, "trend_signal": 0, "fair_value": 27.186163, "relative_strength": null, "rate_of_change": 0.20047517811385304, "market_dynamics": -0.919404, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.216909, "high": 28.58844, "low": 27.962704, "close": 28.128916, "volume": 30068}, "trend_line": 28.339728, "activity_lines": {"activity_5": 27.992035, "activity_10": 28.60213, "activity_20": 28.913094, "activity_30": 28.752336}, "trend_signal": 0, "fair_value": 27.205402, "relative_strength": null, "rate_of_change": 0.209341941141475, "market_dynamics": -1.03465, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.434734, "high": 27.874706, "low": 26.202811, "close": 26.24192, "volume": 88756}, "trend_line": 28.352869, "activity_lines": {"activity_5": 27.362385, "activity_10": 28.08785, "activity_20": 28.65442, "activity_30": 28.616994}, "trend_signal": 0, "fair_value": 27.186133, "relative_strength": null, "rate_of_change": 0.046369534668778065, "market_dynamics": -1.042342, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.93178, "high": 27.376071, "low": 23.768296, "close": 25.880163, "volume": 219198}, "trend_line": 28.332905, "activity_lines": {"activity_5": 26.797263, "activity_10": 27.57126, "activity_20": 28.37121, "activity_30": 28.457464}, "trend_signal": 0, "fair_value": 27.160526, "relative_strength": null, "rate_of_change": -0.07041262737819617, "market_dynamics": -0.972598, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.124593, "high": 26.369023, "low": 25.801947, "close": 26.085485, "volume": 41061}, "trend_line": 28.307157, "activity_lines": {"activity_5": 26.460928, "activity_10": 27.172174, "activity_20": 28.119611, "activity_30": 28.31247}, "trend_signal": 0, "fair_value": 27.139852, "relative_strength": -0.898428, "rate_of_change": -0.09087666795903951, "market_dynamics": -1.094539, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.391307, "high": 26.799218, "low": 25.283759, "close": 26.711224, "volume": 29158}, "trend_line": 28.293849, "activity_lines": {"activity_5": 26.410087, "activity_10": 26.959387, "activity_20": 27.940675, "activity_30": 28.209506}, "trend_signal": 0, "fair_value": 27.131764, "relative_strength": -0.516217, "rate_of_change": -0.04701284554997361, "market_dynamics": -1.13878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.669387, "high": 28.353789, "low": 27.072981, "close": 28.168022, "volume": 38536}, "trend_line": 28.341081, "activity_lines": {"activity_5": 26.92958, "activity_10": 27.077424, "activity_20": 27.913021, "activity_30": 28.201388}, "trend_signal": 0, "fair_value": 27.150954, "relative_strength": 1.329297, "rate_of_change": 0.16693380953576692, "market_dynamics": -1.075617, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.207131, "high": 28.422229, "low": 27.835599, "close": 28.402674, "volume": 34193}, "trend_line": 28.374765, "activity_lines": {"activity_5": 27.524684, "activity_10": 27.264434, "activity_20": 27.912485, "activity_30": 28.205362}, "trend_signal": 0, "fair_value": 27.173713, "relative_strength": 2.118415, "rate_of_change": 0.11885220609616456, "market_dynamics": -0.998836, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.549334, "high": 29.654151, "low": 28.549334, "close": 29.409721, "volume": 63524}, "trend_line": 28.43198, "activity_lines": {"activity_5": 28.31142, "activity_10": 27.645743, "activity_20": 28.006839, "activity_30": 28.272133}, "trend_signal": 0, "fair_value": 27.213642, "relative_strength": 4.134169, "rate_of_change": 0.20164043649348057, "market_dynamics": -0.62618, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.585713, "high": 29.751924, "low": 29.135962, "close": 29.302174, "volume": 38886}, "trend_line": 28.489495, "activity_lines": {"activity_5": 28.827003, "activity_10": 27.987055, "activity_20": 28.090177, "activity_30": 28.328275}, "trend_signal": 0, "fair_value": 27.250283, "relative_strength": 3.383651, "rate_of_change": 0.20228981590449277, "market_dynamics": -0.27123, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.214177, "high": 30.055015, "low": 29.116407, "close": 29.673708, "volume": 31801}, "trend_line": 28.573803, "activity_lines": {"activity_5": 29.251985, "activity_10": 28.35841, "activity_20": 28.206479, "activity_30": 28.404676}, "trend_signal": 0, "fair_value": 27.292066, "relative_strength": 3.588402, "rate_of_change": 0.2959266213739487, "market_dynamics": 0.013834, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.605269, "high": 30.055016, "low": 29.39017, "close": 29.898582, "volume": 46174}, "trend_line": 28.631124, "activity_lines": {"activity_5": 29.554425, "activity_10": 28.739898, "activity_20": 28.340706, "activity_30": 28.490145}, "trend_signal": 0, "fair_value": 27.336244, "relative_strength": 3.215274, "rate_of_change": 0.20060682856950532, "market_dynamics": 0.324939, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.996353, "high": 30.406994, "low": 29.86925, "close": 29.976799, "volume": 58209}, "trend_line": 28.686196, "activity_lines": {"activity_5": 29.767568, "activity_10": 29.103431, "activity_20": 28.479076, "activity_30": 28.576963}, "trend_signal": 0, "fair_value": 27.380253, "relative_strength": 2.96699, "rate_of_change": 0.19235011521028347, "market_dynamics": 0.483333, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.96702, "high": 30.553652, "low": 29.771479, "close": 29.937691, "volume": 51099}, "trend_line": 28.737049, "activity_lines": {"activity_5": 29.862732, "activity_10": 29.391946, "activity_20": 28.612558, "activity_30": 28.657705}, "trend_signal": 0, "fair_value": 27.422178, "relative_strength": 3.193318, "rate_of_change": 0.17727341750018036, "market_dynamics": 0.649666, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.918136, "high": 30.622092, "low": 29.673707, "close": 30.494989, "volume": 58981}, "trend_line": 28.792557, "activity_lines": {"activity_5": 30.108465, "activity_10": 29.708016, "activity_20": 28.800792, "activity_30": 28.77112}, "trend_signal": 0, "fair_value": 27.47174, "relative_strength": 4.838869, "rate_of_change": 0.1931583162905825, "market_dynamics": 0.75464, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.622092, "high": 31.802262, "low": 30.579862, "close": 30.907824, "volume": 128046}, "trend_line": 28.844665, "activity_lines": {"activity_5": 30.412289, "activity_10": 30.018973, "activity_20": 29.026341, "activity_30": 28.907589}, "trend_signal": 1, "fair_value": 27.526281, "relative_strength": 4.977049, "rate_of_change": 0.1809773268834737, "market_dynamics": 0.8819, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.106586, "high": 31.106586, "low": 30.728935, "close": 30.858131, "volume": 53012}, "trend_line": 28.900945, "activity_lines": {"activity_5": 30.617273, "activity_10": 30.244594, "activity_20": 29.244447, "activity_30": 29.03749}, "trend_signal": 1, "fair_value": 27.578341, "relative_strength": 4.900992, "rate_of_change": 0.19511407048756158, "market_dynamics": 0.912378, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.689182, "high": 31.683003, "low": 30.619615, "close": 31.663128, "volume": 78853}, "trend_line": 29.016761, "activity_lines": {"activity_5": 31.02662, "activity_10": 30.567666, "activity_20": 29.5333, "activity_30": 29.215695}, "trend_signal": 1, "fair_value": 27.641184, "relative_strength": 5.255522, "rate_of_change": 0.4007343012486229, "market_dynamics": 1.053163, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.484239, "high": 31.683003, "low": 31.25566, "close": 31.523991, "volume": 75780}, "trend_line": 29.092646, "activity_lines": {"activity_5": 31.277166, "activity_10": 30.80616, "activity_20": 29.796309, "activity_30": 29.377452}, "trend_signal": 1, "fair_value": 27.700014, "relative_strength": 5.656951, "rate_of_change": 0.2615212635207615, "market_dynamics": 1.170248, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.792323, "high": 32.408493, "low": 31.53393, "close": 31.613436, "volume": 69254}, "trend_line": 29.186635, "activity_lines": {"activity_5": 31.451774, "activity_10": 31.022475, "activity_20": 30.052414, "activity_30": 29.540084}, "trend_signal": 1, "fair_value": 27.758424, "relative_strength": 5.774979, "rate_of_change": 0.3230678983272974, "market_dynamics": 1.230087, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.126463, "high": 31.991086, "low": 31.056896, "close": 31.851952, "volume": 84488}, "trend_line": 29.283686, "activity_lines": {"activity_5": 31.631324, "activity_10": 31.240134, "activity_20": 30.310406, "activity_30": 29.71204}, "trend_signal": 1, "fair_value": 27.818623, "relative_strength": 4.582176, "rate_of_change": 0.3325186339569479, "market_dynamics": 1.443859, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.179915, "high": 32.825897, "low": 32.010963, "close": 32.825897, "volume": 87639}, "trend_line": 29.404402, "activity_lines": {"activity_5": 32.072581, "activity_10": 31.59527, "activity_20": 30.642727, "activity_30": 29.94057}, "trend_signal": 1, "fair_value": 27.891192, "relative_strength": 5.96418, "rate_of_change": 0.4122295260234712, "market_dynamics": 1.603182, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.656947, "high": 33.283058, "low": 32.587382, "close": 32.786144, "volume": 92570}, "trend_line": 29.506195, "activity_lines": {"activity_5": 32.369402, "activity_10": 31.889953, "activity_20": 30.948895, "activity_30": 30.158746}, "trend_signal": 1, "fair_value": 27.96112, "relative_strength": 5.273765, "rate_of_change": 0.346182860647874, "market_dynamics": 1.79728, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.18367, "high": 33.342681, "low": 32.666885, "close": 32.885525, "volume": 120555}, "trend_line": 29.592723, "activity_lines": {"activity_5": 32.624482, "activity_10": 32.151627, "activity_20": 31.233365, "activity_30": 30.376768}, "trend_signal": 1, "fair_value": 28.030477, "relative_strength": 5.287815, "rate_of_change": 0.29325367096637744, "market_dynamics": 2.035647, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.726514, "high": 32.855711, "low": 32.100405, "close": 32.81596, "volume": 91507}, "trend_line": 29.684103, "activity_lines": {"activity_5": 32.765605, "activity_10": 32.347056, "activity_20": 31.477852, "activity_30": 30.584718}, "trend_signal": 1, "fair_value": 28.096943, "relative_strength": 5.994592, "rate_of_change": 0.3087921310925017, "market_dynamics": 2.120027, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.6967, "high": 32.885525, "low": 32.448244, "close": 32.885525, "volume": 56875}, "trend_line": 29.769002, "activity_lines": {"activity_5": 32.849748, "activity_10": 32.512934, "activity_20": 31.696913, "activity_30": 30.791262}, "trend_signal": 1, "fair_value": 28.16254, "relative_strength": 6.037344, "rate_of_change": 0.2860083055229934, "market_dynamics": 2.058853, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.855711, "high": 33.18367, "low": 32.68676, "close": 33.08429, "volume": 82071}, "trend_line": 29.884644, "activity_lines": {"activity_5": 32.931242, "activity_10": 32.678992, "activity_20": 31.905503, "activity_30": 31.005151}, "trend_signal": 1, "fair_value": 28.22905, "relative_strength": 7.494524, "rate_of_change": 0.3884644839622139, "market_dynamics": 1.985082, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.233362, "high": 33.531512, "low": 33.004785, "close": 33.114105, "volume": 76312}, "trend_line": 30.021159, "activity_lines": {"activity_5": 33.005447, "activity_10": 32.809996, "activity_20": 32.093522, "activity_30": 31.213504}, "trend_signal": 1, "fair_value": 28.294184, "relative_strength": 7.14325, "rate_of_change": 0.45680651240148373, "market_dynamics": 1.691684, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.432125, "high": 34.038356, "low": 33.143916, "close": 34.028419, "volume": 146481}, "trend_line": 30.212595, "activity_lines": {"activity_5": 33.36256, "activity_10": 33.080857, "activity_20": 32.346183, "activity_30": 31.472037}, "trend_signal": 1, "fair_value": 28.369634, "relative_strength": 7.359319, "rate_of_change": 0.6376702511718467, "market_dynamics": 1.631687, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.048294, "high": 34.187432, "low": 33.829655, "close": 33.998604, "volume": 105362}, "trend_line": 30.437909, "activity_lines": {"activity_5": 33.633541, "activity_10": 33.300762, "activity_20": 32.574011, "activity_30": 31.716295}, "trend_signal": 1, "fair_value": 28.442738, "relative_strength": 7.344094, "rate_of_change": 0.7457618254903324, "market_dynamics": 1.582331, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.571262, "high": 34.386193, "low": 33.471881, "close": 33.929035, "volume": 92280}, "trend_line": 30.636134, "activity_lines": {"activity_5": 33.80249, "activity_10": 33.464652, "activity_20": 32.772849, "activity_30": 31.941529}, "trend_signal": 1, "fair_value": 28.513075, "relative_strength": 6.435708, "rate_of_change": 0.6512438157299084, "market_dynamics": 1.409569, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.137737, "high": 35.101747, "low": 33.948912, "close": 34.593327, "volume": 89071}, "trend_line": 30.851615, "activity_lines": {"activity_5": 34.123302, "activity_10": 33.711556, "activity_20": 33.014689, "activity_30": 32.196832}, "trend_signal": 1, "fair_value": 28.59004, "relative_strength": 7.954861, "rate_of_change": 0.7033557171410743, "market_dynamics": 1.433043, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.793661, "high": 35.002366, "low": 34.406072, "close": 34.624714, "volume": 148004}, "trend_line": 31.131041, "activity_lines": {"activity_5": 34.353974, "activity_10": 33.932033, "activity_20": 33.237163, "activity_30": 32.440258}, "trend_signal": 1, "fair_value": 28.665474, "relative_strength": 9.392121, "rate_of_change": 0.9057094742041895, "market_dynamics": 1.398235, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.356382, "high": 34.614776, "low": 33.740212, "close": 33.899223, "volume": 148845}, "trend_line": 31.398343, "activity_lines": {"activity_5": 34.242108, "activity_10": 33.987173, "activity_20": 33.36841, "activity_30": 32.61885}, "trend_signal": 1, "fair_value": 28.730088, "relative_strength": 8.196771, "rate_of_change": 0.8586349553810321, "market_dynamics": 1.145171, "expectation": {"probability": 63.1681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.95885, "high": 34.644591, "low": 33.601079, "close": 33.660706, "volume": 82162}, "trend_line": 31.650851, "activity_lines": {"activity_5": 34.05935, "activity_10": 33.980516, "activity_20": 33.458076, "activity_30": 32.764809}, "trend_signal": 1, "fair_value": 28.790217, "relative_strength": 8.836708, "rate_of_change": 0.8042080437174625, "market_dynamics": 0.729329, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.571261, "high": 33.789904, "low": 32.348862, "close": 32.458183, "volume": 204118}, "trend_line": 31.842416, "activity_lines": {"activity_5": 33.498278, "activity_10": 33.73986, "activity_20": 33.418141, "activity_30": 32.816895}, "trend_signal": 1, "fair_value": 28.83441, "relative_strength": 7.394935, "rate_of_change": 0.6052443897953981, "market_dynamics": 0.261762, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.789903, "high": 34.276875, "low": 32.865649, "close": 33.839592, "volume": 102130}, "trend_line": 32.031468, "activity_lines": {"activity_5": 33.495731, "activity_10": 33.758138, "activity_20": 33.502387, "activity_30": 32.945745}, "trend_signal": 1, "fair_value": 28.893995, "relative_strength": 9.098674, "rate_of_change": 0.5937112309568365, "market_dynamics": -0.330662, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.849533, "high": 33.889283, "low": 33.292992, "close": 33.710396, "volume": 81122}, "trend_line": 32.208392, "activity_lines": {"activity_5": 33.500369, "activity_10": 33.739193, "activity_20": 33.56013, "activity_30": 33.054063}, "trend_signal": 1, "fair_value": 28.950659, "relative_strength": 8.181814, "rate_of_change": 0.5523443383862605, "market_dynamics": -0.680782, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.650768, "high": 33.948914, "low": 33.342682, "close": 33.899223, "volume": 115459}, "trend_line": 32.358042, "activity_lines": {"activity_5": 33.628903, "activity_10": 33.74374, "activity_20": 33.626109, "activity_30": 33.163149}, "trend_signal": 1, "fair_value": 29.0082, "relative_strength": 7.784372, "rate_of_change": 0.4646304602849905, "market_dynamics": -0.675837, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.909162, "high": 34.336505, "low": 33.094228, "close": 33.491756, "volume": 109593}, "trend_line": 32.497695, "activity_lines": {"activity_5": 33.621615, "activity_10": 33.67655, "activity_20": 33.64197, "activity_30": 33.236292}, "trend_signal": 1, "fair_value": 29.059735, "relative_strength": 7.203722, "rate_of_change": 0.43158668253166466, "market_dynamics": -0.735446, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.008545, "high": 34.127801, "low": 33.819717, "close": 33.889282, "volume": 39777}, "trend_line": 32.638214, "activity_lines": {"activity_5": 33.758099, "activity_10": 33.690853, "activity_20": 33.686746, "activity_30": 33.326071}, "trend_signal": 1, "fair_value": 29.114616, "relative_strength": 6.541871, "rate_of_change": 0.43239682075912655, "market_dynamics": -0.7908, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.207305, "high": 34.217246, "low": 33.779999, "close": 34.0, "volume": 54150}, "trend_line": 32.774928, "activity_lines": {"activity_5": 33.836083, "activity_10": 33.726009, "activity_20": 33.732366, "activity_30": 33.413929}, "trend_signal": 1, "fair_value": 29.169508, "relative_strength": 7.087238, "rate_of_change": 0.41887708684061237, "market_dynamics": -0.773659, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.98, "high": 34.380001, "low": 33.98, "close": 34.220001, "volume": 82235}, "trend_line": 32.916368, "activity_lines": {"activity_5": 33.976706, "activity_10": 33.811953, "activity_20": 33.793347, "activity_30": 33.507159}, "trend_signal": 1, "fair_value": 29.225625, "relative_strength": 7.655645, "rate_of_change": 0.43154938433425627, "market_dynamics": -0.812326, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.439999, "high": 34.970001, "low": 34.360001, "close": 34.950001, "volume": 91142}, "trend_line": 33.083445, "activity_lines": {"activity_5": 34.326689, "activity_10": 34.037983, "activity_20": 33.917024, "activity_30": 33.638361}, "trend_signal": 1, "fair_value": 29.28853, "relative_strength": 7.421216, "rate_of_change": 0.5075803016906332, "market_dynamics": -0.643986, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.869999, "low": 33.849998, "close": 34.200001, "volume": 145816}, "trend_line": 33.206946, "activity_lines": {"activity_5": 34.35662, "activity_10": 34.108544, "activity_20": 33.959441, "activity_30": 33.710397}, "trend_signal": 1, "fair_value": 29.341916, "relative_strength": 5.455772, "rate_of_change": 0.37330151077073304, "market_dynamics": -0.487135, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.299999, "high": 34.48, "low": 33.830002, "close": 33.91, "volume": 118420}, "trend_line": 33.307018, "activity_lines": {"activity_5": 34.242667, "activity_10": 34.116573, "activity_20": 33.967649, "activity_30": 33.755755}, "trend_signal": 1, "fair_value": 29.391035, "relative_strength": 4.305631, "rate_of_change": 0.3013586374368702, "market_dynamics": -0.468371, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.779999, "high": 34.400002, "low": 32.950001, "close": 33.049999, "volume": 173626}, "trend_line": 33.380081, "activity_lines": {"activity_5": 33.840667, "activity_10": 33.941841, "activity_20": 33.889073, "activity_30": 33.739173}, "trend_signal": 1, "fair_value": 29.42996, "relative_strength": 3.389654, "rate_of_change": 0.2193621776647722, "market_dynamics": -0.54306, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.610001, "high": 34.310001, "low": 33.529999, "close": 33.66, "volume": 185809}, "trend_line": 33.446643, "activity_lines": {"activity_5": 33.705333, "activity_10": 33.892374, "activity_20": 33.868756, "activity_30": 33.757233}, "trend_signal": 1, "fair_value": 29.474487, "relative_strength": 2.709417, "rate_of_change": 0.19940634655741152, "market_dynamics": -0.633323, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75, "high": 34.439999, "low": 33.669998, "close": 34.34, "volume": 157119}, "trend_line": 33.54051, "activity_lines": {"activity_5": 33.834, "activity_10": 33.96746, "activity_20": 33.910602, "activity_30": 33.814869}, "trend_signal": 1, "fair_value": 29.525169, "relative_strength": 2.780534, "rate_of_change": 0.2806469994611894, "market_dynamics": -0.638449, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.34, "high": 34.799999, "low": 34.0, "close": 34.599998, "volume": 138507}, "trend_line": 33.640062, "activity_lines": {"activity_5": 34.089999, "activity_10": 34.081805, "activity_20": 33.975725, "activity_30": 33.883223}, "trend_signal": 1, "fair_value": 29.577487, "relative_strength": 2.126834, "rate_of_change": 0.29681122916736435, "market_dynamics": -0.435296, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.290001, "high": 34.5, "low": 33.16, "close": 33.43, "volume": 154663}, "trend_line": 33.692664, "activity_lines": {"activity_5": 33.929333, "activity_10": 33.963272, "activity_20": 33.926557, "activity_30": 33.86967}, "trend_signal": 1, "fair_value": 29.616798, "relative_strength": 2.431821, "rate_of_change": 0.15636713154690457, "market_dynamics": -0.408734, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 33.400002, "low": 31.530001, "close": 32.099998, "volume": 191463}, "trend_line": 33.668467, "activity_lines": {"activity_5": 33.357332, "activity_10": 33.611272, "activity_20": 33.753097, "activity_30": 33.766918}, "trend_signal": 0, "fair_value": 29.641881, "relative_strength": 0.906208, "rate_of_change": -0.07181682042120775, "market_dynamics": -0.5048, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.16, "high": 32.509998, "low": 31.450001, "close": 31.450001, "volume": 138281}, "trend_line": 33.623929, "activity_lines": {"activity_5": 32.632, "activity_10": 33.175636, "activity_20": 33.529607, "activity_30": 33.623791}, "trend_signal": 0, "fair_value": 29.659962, "relative_strength": 0.969405, "rate_of_change": -0.1322840151884636, "market_dynamics": -0.742907, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.6, "high": 32.43, "low": 30.559999, "close": 31.68, "volume": 144035}, "trend_line": 33.583745, "activity_lines": {"activity_5": 32.130666, "activity_10": 32.832181, "activity_20": 33.343138, "activity_30": 33.498376}, "trend_signal": 0, "fair_value": 29.679963, "relative_strength": 0.555555, "rate_of_change": -0.11951012625560935, "market_dynamics": -1.047331, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.1, "high": 32.779999, "low": 30.77, "close": 31.92, "volume": 137421}, "trend_line": 33.553879, "activity_lines": {"activity_5": 31.886667, "activity_10": 32.591818, "activity_20": 33.190095, "activity_30": 33.391038}, "trend_signal": 0, "fair_value": 29.701924, "relative_strength": 0.415364, "rate_of_change": -0.08892992726093649, "market_dynamics": -1.123514, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.549999, "high": 34.029999, "low": 32.419998, "close": 33.66, "volume": 102728}, "trend_line": 33.579695, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.709272, "activity_20": 33.211055, "activity_30": 33.397884}, "trend_signal": 0, "fair_value": 29.740352, "relative_strength": 1.190296, "rate_of_change": 0.07693894348250749, "market_dynamics": -1.082463, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.48, "high": 34.689999, "low": 33.360001, "close": 34.16, "volume": 108416}, "trend_line": 33.615552, "activity_lines": {"activity_5": 33.067333, "activity_10": 32.922182, "activity_20": 33.273911, "activity_30": 33.435323}, "trend_signal": 0, "fair_value": 29.782848, "relative_strength": 2.594512, "rate_of_change": 0.10678179179411854, "market_dynamics": -0.897254, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.240002, "high": 34.59, "low": 33.82, "close": 34.029999, "volume": 128515}, "trend_line": 33.646082, "activity_lines": {"activity_5": 33.552666, "activity_10": 33.091272, "activity_20": 33.32286, "activity_30": 33.462062}, "trend_signal": 0, "fair_value": 29.823298, "relative_strength": 3.790542, "rate_of_change": 0.09082105806264563, "market_dynamics": -0.697977, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.130001, "high": 34.279999, "low": 33.639999, "close": 34.189999, "volume": 74190}, "trend_line": 33.651468, "activity_lines": {"activity_5": 33.919333, "activity_10": 33.282727, "activity_20": 33.385525, "activity_30": 33.497153}, "trend_signal": 0, "fair_value": 29.864493, "relative_strength": 4.687586, "rate_of_change": 0.01600780738750338, "market_dynamics": -0.415143, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.209999, "high": 35.150002, "low": 33.889999, "close": 34.830002, "volume": 117658}, "trend_line": 33.679181, "activity_lines": {"activity_5": 34.332, "activity_10": 33.593273, "activity_20": 33.507758, "activity_30": 33.573188}, "trend_signal": 0, "fair_value": 29.910899, "relative_strength": 6.178521, "rate_of_change": 0.0823530194878825, "market_dynamics": -0.112884, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.790001, "high": 35.200001, "low": 34.459999, "close": 34.810001, "volume": 128142}, "trend_line": 33.708547, "activity_lines": {"activity_5": 34.544001, "activity_10": 33.896, "activity_20": 33.621714, "activity_30": 33.646144}, "trend_signal": 0, "fair_value": 29.956262, "relative_strength": 7.234786, "rate_of_change": 0.08719333169058686, "market_dynamics": 0.186482, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.810001, "high": 35.369999, "low": 34.299999, "close": 35.279999, "volume": 115293}, "trend_line": 33.731436, "activity_lines": {"activity_5": 34.836, "activity_10": 34.259091, "activity_20": 33.776048, "activity_30": 33.747528}, "trend_signal": 1, "fair_value": 30.005103, "relative_strength": 8.038495, "rate_of_change": 0.06790265982096252, "market_dynamics": 0.447565, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.34, "high": 36.0, "low": 35.259998, "close": 35.75, "volume": 124066}, "trend_line": 33.768945, "activity_lines": {"activity_5": 35.21, "activity_10": 34.649818, "activity_20": 33.969048, "activity_30": 33.877758}, "trend_signal": 1, "fair_value": 30.057329, "relative_strength": 8.223271, "rate_of_change": 0.111198942138129, "market_dynamics": 0.674943, "expectation": {"probability": 59.2832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84546aeb-ee46-48d8-bf2f-9ef1919ba743/", "share_image": "https://sharemaestro.com/terminal/84546aeb-ee46-48d8-bf2f-9ef1919ba743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}