{"ticker": {"uuid": "84550231-84fd-4c48-b6f5-80806540cfcb", "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINGER rose 29.09%, moving from 5.50 to 7.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.28 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "29.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.85, "close": 7.1, "volume": 48729200}, "trend_line": 5.324, "activity_lines": {"activity_5": 6.73, "activity_10": 6.127818, "activity_20": 5.721714, "activity_30": 5.516624}, "trend_signal": 1, "fair_value": 8.063141, "relative_strength": 8.281894, "rate_of_change": 0.8205970950260568, "market_dynamics": 1.485926, "expectation": {"probability": 39.3626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.7, "close": 11.2, "volume": 29166600}, "trend_line": 21.261344, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.265494, "activity_20": 14.717891, "activity_30": 17.470082}, "trend_signal": 0, "fair_value": 32.2998, "relative_strength": -61.049543, "rate_of_change": -3.6727363504604633, "market_dynamics": -1.244712, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.7, "close": 10.8, "volume": 38699900}, "trend_line": 20.584341, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.808727, "activity_20": 14.092576, "activity_30": 16.795157}, "trend_signal": 0, "fair_value": 32.291872, "relative_strength": -61.605133, "rate_of_change": -3.1841966340415855, "market_dynamics": -1.210936, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.75, "close": 9.9, "volume": 38730000}, "trend_line": 19.885504, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.29304, "activity_20": 13.45843, "activity_30": 16.105845}, "trend_signal": 0, "fair_value": 32.279372, "relative_strength": -62.633211, "rate_of_change": -3.3949933106918384, "market_dynamics": -1.207693, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.0, "close": 9.0, "volume": 67383100}, "trend_line": 19.124005, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.734796, "activity_20": 12.82324, "activity_30": 15.403554}, "trend_signal": 0, "fair_value": 32.259905, "relative_strength": -65.154718, "rate_of_change": -3.82941765016366, "market_dynamics": -1.030208, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.75, "close": 9.15, "volume": 35993800}, "trend_line": 18.400168, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.314545, "activity_20": 12.284292, "activity_30": 14.76007}, "trend_signal": 0, "fair_value": 32.234821, "relative_strength": -63.563233, "rate_of_change": -3.784965544612646, "market_dynamics": -0.922958, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.7, "close": 9.1, "volume": 25056500}, "trend_line": 17.80531, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.971818, "activity_20": 11.777732, "activity_30": 14.160059}, "trend_signal": 0, "fair_value": 32.204632, "relative_strength": -63.66489, "rate_of_change": -3.232894395312054, "market_dynamics": -0.844483, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.65, "low": 9.0, "close": 9.1, "volume": 21844900}, "trend_line": 17.202287, "activity_lines": {"activity_5": 9.15, "activity_10": 9.701818, "activity_20": 11.330488, "activity_30": 13.598426}, "trend_signal": 0, "fair_value": 32.179227, "relative_strength": -63.098031, "rate_of_change": -3.386759343139773, "market_dynamics": -0.741308, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.05, "close": 8.2, "volume": 35110800}, "trend_line": 16.536602, "activity_lines": {"activity_5": 8.8, "activity_10": 9.348182, "activity_20": 10.85778, "activity_30": 13.017633}, "trend_signal": 0, "fair_value": 32.148651, "relative_strength": -66.231796, "rate_of_change": -3.8697470865356443, "market_dynamics": -0.682068, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.75, "close": 7.7, "volume": 13663600}, "trend_line": 15.911408, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.958182, "activity_20": 10.391725, "activity_30": 12.44753}, "trend_signal": 0, "fair_value": 32.119058, "relative_strength": -67.10333, "rate_of_change": -3.7806678784432184, "market_dynamics": -0.594582, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 8.65, "low": 7.2, "close": 8.6, "volume": 98432500}, "trend_line": 15.210065, "activity_lines": {"activity_5": 8.38, "activity_10": 8.79, "activity_20": 10.062436, "activity_30": 11.975826}, "trend_signal": 0, "fair_value": 32.101214, "relative_strength": -62.321394, "rate_of_change": -4.407799737144567, "market_dynamics": -0.169378, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 10.2, "low": 8.05, "close": 9.85, "volume": 148960100}, "trend_line": 14.623876, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.894545, "activity_20": 9.894296, "activity_30": 11.630015}, "trend_signal": 0, "fair_value": 32.084206, "relative_strength": -55.221753, "rate_of_change": -3.853954601771925, "market_dynamics": 0.338923, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 11.5, "low": 9.75, "close": 11.3, "volume": 194950200}, "trend_line": 14.102351, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.287273, "activity_20": 9.901333, "activity_30": 11.415572}, "trend_signal": 0, "fair_value": 32.072274, "relative_strength": -48.533319, "rate_of_change": -3.566256989597004, "market_dynamics": 0.863613, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 16.1, "low": 11.2, "close": 14.1, "volume": 238701700}, "trend_line": 13.649664, "activity_lines": {"activity_5": 11.343333, "activity_10": 10.18, "activity_20": 10.200082, "activity_30": 11.41542}, "trend_signal": 0, "fair_value": 32.075881, "relative_strength": -34.132538, "rate_of_change": -3.210010869818805, "market_dynamics": 1.439061, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.8, "close": 14.5, "volume": 164818300}, "trend_line": 13.259302, "activity_lines": {"activity_5": 12.74, "activity_10": 11.069091, "activity_20": 10.548637, "activity_30": 11.470281}, "trend_signal": 0, "fair_value": 32.091694, "relative_strength": -29.863537, "rate_of_change": -2.8598652684784014, "market_dynamics": 1.629581, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.3, "close": 14.1, "volume": 86219500}, "trend_line": 13.164258, "activity_lines": {"activity_5": 13.55, "activity_10": 11.785455, "activity_20": 10.861905, "activity_30": 11.524519}, "trend_signal": 0, "fair_value": 32.100121, "relative_strength": -29.823834, "rate_of_change": -0.7168099798918501, "market_dynamics": 1.608068, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.7, "close": 14.2, "volume": 73632900}, "trend_line": 12.919039, "activity_lines": {"activity_5": 14.026667, "activity_10": 12.43, "activity_20": 11.18381, "activity_30": 11.591341}, "trend_signal": 0, "fair_value": 32.10919, "relative_strength": -26.820539, "rate_of_change": -1.8627635526438369, "market_dynamics": 1.519489, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.4, "close": 12.5, "volume": 57187300}, "trend_line": 12.61062, "activity_lines": {"activity_5": 13.646667, "activity_10": 12.672727, "activity_20": 11.338571, "activity_30": 11.564306}, "trend_signal": 0, "fair_value": 32.105553, "relative_strength": -31.75667, "rate_of_change": -2.3873215337456517, "market_dynamics": 1.312652, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 13.4, "low": 11.5, "close": 12.8, "volume": 86893000}, "trend_line": 12.384057, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.908182, "activity_20": 11.526667, "activity_30": 11.576524}, "trend_signal": 0, "fair_value": 32.089979, "relative_strength": -26.768996, "rate_of_change": -1.7966047664587506, "market_dynamics": 1.17314, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.0, "close": 11.0, "volume": 77822300}, "trend_line": 12.136687, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.732727, "activity_20": 11.535714, "activity_30": 11.48723}, "trend_signal": 0, "fair_value": 32.068893, "relative_strength": -35.885697, "rate_of_change": -1.99748757616345, "market_dynamics": 1.016419, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.8, "close": 9.8, "volume": 36823500}, "trend_line": 11.881979, "activity_lines": {"activity_5": 11.373333, "activity_10": 12.279091, "activity_20": 11.43, "activity_30": 11.336476}, "trend_signal": 0, "fair_value": 32.041319, "relative_strength": -39.018735, "rate_of_change": -2.0986616858455758, "market_dynamics": 0.7827, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 10.1, "low": 8.7, "close": 9.2, "volume": 57884400}, "trend_line": 11.600739, "activity_lines": {"activity_5": 10.42, "activity_10": 11.694545, "activity_20": 11.273333, "activity_30": 11.163446}, "trend_signal": 0, "fair_value": 32.005682, "relative_strength": -40.601444, "rate_of_change": -2.366945775615313, "market_dynamics": 0.585031, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 11.4, "low": 8.55, "close": 11.1, "volume": 114673500}, "trend_line": 11.41876, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.467273, "activity_20": 11.307143, "activity_30": 11.13114}, "trend_signal": 0, "fair_value": 31.982223, "relative_strength": -28.171219, "rate_of_change": -1.5686845467344803, "market_dynamics": 0.451399, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.8, "low": 9.8, "close": 9.9, "volume": 155482800}, "trend_line": 11.19678, "activity_lines": {"activity_5": 10.14, "activity_10": 11.025455, "activity_20": 11.225238, "activity_30": 11.033155}, "trend_signal": 0, "fair_value": 31.953483, "relative_strength": -32.815208, "rate_of_change": -1.9439939187792743, "market_dynamics": 0.357654, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.3, "close": 10.6, "volume": 126875300}, "trend_line": 11.047127, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.787273, "activity_20": 11.21, "activity_30": 10.994653}, "trend_signal": 0, "fair_value": 31.925012, "relative_strength": -27.859581, "rate_of_change": -1.336571764382266, "market_dynamics": 0.322932, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.4, "close": 11.2, "volume": 141984200}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.729091, "activity_20": 11.244286, "activity_30": 11.004516}, "trend_signal": 0, "fair_value": 31.898579, "relative_strength": -21.164294, "rate_of_change": -0.8188554363501046, "market_dynamics": 0.331801, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 13.1, "low": 10.7, "close": 12.4, "volume": 153794500}, "trend_line": 10.933333, "activity_lines": {"activity_5": 11.3, "activity_10": 10.941818, "activity_20": 11.383095, "activity_30": 11.097634}, "trend_signal": 1, "fair_value": 31.876825, "relative_strength": -9.85919, "rate_of_change": -0.21296622412637153, "market_dynamics": 0.284594, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.1, "close": 12.7, "volume": 96043600}, "trend_line": 10.906667, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.241818, "activity_20": 11.534762, "activity_30": 11.211613}, "trend_signal": 1, "fair_value": 31.857597, "relative_strength": -5.941604, "rate_of_change": -0.24389634889926745, "market_dynamics": 0.222953, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 13.1, "low": 11.1, "close": 11.7, "volume": 101719500}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.356364, "activity_20": 11.574048, "activity_30": 11.262796}, "trend_signal": 1, "fair_value": 31.812674, "relative_strength": -12.557328, "rate_of_change": 0.15280561880177473, "market_dynamics": 0.18337, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.6, "close": 12.0, "volume": 68240300}, "trend_line": 10.96, "activity_lines": {"activity_5": 12.06, "activity_10": 11.545455, "activity_20": 11.625238, "activity_30": 11.332258}, "trend_signal": 1, "fair_value": 31.725382, "relative_strength": -9.720054, "rate_of_change": 0.3356759333438003, "market_dynamics": 0.104861, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.6, "volume": 23629600}, "trend_line": 10.976667, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.643636, "activity_20": 11.617857, "activity_30": 11.373548}, "trend_signal": 1, "fair_value": 31.643058, "relative_strength": -11.835271, "rate_of_change": 0.15207116788321154, "market_dynamics": -0.047116, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.9, "close": 12.1, "volume": 53173800}, "trend_line": 11.006667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.8, "activity_20": 11.64381, "activity_30": 11.446022}, "trend_signal": 1, "fair_value": 31.56394, "relative_strength": -7.410184, "rate_of_change": 0.27330700658040696, "market_dynamics": -0.037678, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 43453500}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.758182, "activity_20": 11.582857, "activity_30": 11.464946}, "trend_signal": 1, "fair_value": 31.4812, "relative_strength": -10.844874, "rate_of_change": 0.1514173182490118, "market_dynamics": -0.056557, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.8, "close": 10.9, "volume": 20758700}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.64, "activity_20": 11.48381, "activity_30": 11.456989}, "trend_signal": 1, "fair_value": 31.389869, "relative_strength": -10.443711, "rate_of_change": 0.3023949290110348, "market_dynamics": -0.011816, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.6, "close": 10.0, "volume": 51444700}, "trend_line": 11.09, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.34, "activity_20": 11.314286, "activity_30": 11.388817}, "trend_signal": 0, "fair_value": 31.28825, "relative_strength": -15.364202, "rate_of_change": 0.30147421460735613, "market_dynamics": 0.024758, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.7, "close": 10.3, "volume": 48206000}, "trend_line": 11.128333, "activity_lines": {"activity_5": 10.593333, "activity_10": 11.105455, "activity_20": 11.194762, "activity_30": 11.337849}, "trend_signal": 0, "fair_value": 31.171981, "relative_strength": -12.075494, "rate_of_change": 0.3456537421100066, "market_dynamics": -0.018522, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.1, "close": 10.3, "volume": 36197100}, "trend_line": 11.168333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.887273, "activity_20": 11.093333, "activity_30": 11.284409}, "trend_signal": 0, "fair_value": 31.055713, "relative_strength": -10.6567, "rate_of_change": 0.359442874328086, "market_dynamics": -0.112496, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.0, "close": 10.0, "volume": 31106900}, "trend_line": 11.198333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.652727, "activity_20": 10.981905, "activity_30": 11.209032}, "trend_signal": 0, "fair_value": 30.929989, "relative_strength": -12.50963, "rate_of_change": 0.26861663240162487, "market_dynamics": -0.247392, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.7, "close": 9.9, "volume": 25354300}, "trend_line": 11.255, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.449091, "activity_20": 10.872857, "activity_30": 11.125269}, "trend_signal": 0, "fair_value": 30.811156, "relative_strength": -12.877998, "rate_of_change": 0.5060306743869906, "market_dynamics": -0.418362, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.45, "close": 9.75, "volume": 36592800}, "trend_line": 11.323333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.250909, "activity_20": 10.763333, "activity_30": 11.028172}, "trend_signal": 0, "fair_value": 30.680816, "relative_strength": -10.920009, "rate_of_change": 0.6071346068413956, "market_dynamics": -0.635394, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.4, "close": 10.3, "volume": 40121400}, "trend_line": 11.38, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.193636, "activity_20": 10.712143, "activity_30": 10.962151}, "trend_signal": 0, "fair_value": 30.508804, "relative_strength": -6.096856, "rate_of_change": 0.500444524593606, "market_dynamics": -0.721257, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.1, "close": 10.4, "volume": 20928600}, "trend_line": 11.398333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.178182, "activity_20": 10.668095, "activity_30": 10.898925}, "trend_signal": 0, "fair_value": 30.341954, "relative_strength": -4.162774, "rate_of_change": 0.16109841827766588, "market_dynamics": -0.817893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.95, "close": 10.0, "volume": 11366100}, "trend_line": 11.355, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.120909, "activity_20": 10.580238, "activity_30": 10.80871}, "trend_signal": 0, "fair_value": 30.161993, "relative_strength": -6.663343, "rate_of_change": -0.3801696265585392, "market_dynamics": -0.854899, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.75, "close": 9.95, "volume": 10349000}, "trend_line": 11.216667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.078182, "activity_20": 10.492857, "activity_30": 10.718065}, "trend_signal": 0, "fair_value": 29.966646, "relative_strength": -6.050191, "rate_of_change": -1.2182562747688344, "market_dynamics": -0.86934, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.55, "close": 9.6, "volume": 14861600}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.989091, "activity_20": 10.371905, "activity_30": 10.613763}, "trend_signal": 0, "fair_value": 29.775082, "relative_strength": -8.39235, "rate_of_change": -1.4561723192816458, "market_dynamics": -0.939367, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 11.4, "low": 9.6, "close": 11.0, "volume": 46571400}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.161818, "activity_20": 10.389048, "activity_30": 10.610323}, "trend_signal": 0, "fair_value": 29.600025, "relative_strength": 4.065459, "rate_of_change": -0.9348582911597887, "market_dynamics": -0.567288, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.321818, "activity_20": 10.407143, "activity_30": 10.613548}, "trend_signal": 0, "fair_value": 29.418942, "relative_strength": 9.485164, "rate_of_change": -0.9741278538812771, "market_dynamics": -0.214016, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.65, "close": 10.1, "volume": 29539700}, "trend_line": 10.763333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.305455, "activity_20": 10.34619, "activity_30": 10.565591}, "trend_signal": 0, "fair_value": 29.229665, "relative_strength": -1.110451, "rate_of_change": -0.737780532978191, "market_dynamics": 0.136698, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.95, "close": 10.2, "volume": 20665000}, "trend_line": 10.676667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.305455, "activity_20": 10.307143, "activity_30": 10.529247}, "trend_signal": 0, "fair_value": 29.036492, "relative_strength": -0.579386, "rate_of_change": -0.8051966802476449, "market_dynamics": 0.584833, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.8, "close": 9.95, "volume": 15500500}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.254545, "activity_20": 10.251429, "activity_30": 10.482366}, "trend_signal": 0, "fair_value": 28.86591, "relative_strength": -2.80832, "rate_of_change": -0.3278176606987943, "market_dynamics": 0.536612, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.75, "close": 9.95, "volume": 14630000}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.2, "activity_20": 10.205476, "activity_30": 10.437742}, "trend_signal": 0, "fair_value": 28.698352, "relative_strength": -3.517064, "rate_of_change": 0.0469851199065032, "market_dynamics": 0.509523, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.65, "close": 9.65, "volume": 5816500}, "trend_line": 10.661667, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.097273, "activity_20": 10.13881, "activity_30": 10.373441}, "trend_signal": 0, "fair_value": 28.512238, "relative_strength": -5.166232, "rate_of_change": 0.14088916277740995, "market_dynamics": 0.407562, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.6, "close": 9.6, "volume": 4566000}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.999091, "activity_20": 10.079048, "activity_30": 10.304946}, "trend_signal": 0, "fair_value": 28.328828, "relative_strength": -4.309738, "rate_of_change": -0.468969814945439, "market_dynamics": 0.2045, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 9.45, "low": 7.75, "close": 8.05, "volume": 42706000}, "trend_line": 10.55, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.626364, "activity_20": 9.879762, "activity_30": 10.139677}, "trend_signal": 0, "fair_value": 28.152114, "relative_strength": -18.73831, "rate_of_change": -0.5811245301986946, "market_dynamics": -0.009296, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 9.9, "low": 7.95, "close": 9.25, "volume": 122952800}, "trend_line": 10.505, "activity_lines": {"activity_5": 9.1, "activity_10": 9.506364, "activity_20": 9.808333, "activity_30": 10.055806}, "trend_signal": 0, "fair_value": 27.987629, "relative_strength": -4.791681, "rate_of_change": -0.42654028436018887, "market_dynamics": -0.075549, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.7, "close": 9.15, "volume": 16551800}, "trend_line": 10.436667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.374545, "activity_20": 9.730952, "activity_30": 9.968387}, "trend_signal": 0, "fair_value": 27.843671, "relative_strength": -5.914318, "rate_of_change": -0.6504807234650248, "market_dynamics": -0.207794, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1, "high": 9.65, "low": 8.85, "close": 8.85, "volume": 20493000}, "trend_line": 10.318333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.221818, "activity_20": 9.630476, "activity_30": 9.866022}, "trend_signal": 0, "fair_value": 27.693254, "relative_strength": -8.80987, "rate_of_change": -1.133829411247854, "market_dynamics": -0.335195, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.85, "close": 8.65, "volume": 18327900}, "trend_line": 10.183333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.071818, "activity_20": 9.517857, "activity_30": 9.758387}, "trend_signal": 0, "fair_value": 27.517362, "relative_strength": -11.723344, "rate_of_change": -1.3083508741189254, "market_dynamics": -0.417731, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.65, "high": 9.05, "low": 8.6, "close": 8.9, "volume": 11850500}, "trend_line": 10.09, "activity_lines": {"activity_5": 8.88, "activity_10": 8.993636, "activity_20": 9.435476, "activity_30": 9.675591}, "trend_signal": 0, "fair_value": 27.305272, "relative_strength": -10.696993, "rate_of_change": -0.9165270349108632, "market_dynamics": -0.578616, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.2, "close": 8.3, "volume": 8014700}, "trend_line": 9.966667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.83, "activity_20": 9.300714, "activity_30": 9.560108}, "trend_signal": 0, "fair_value": 27.089337, "relative_strength": -15.851191, "rate_of_change": -1.2223290386521366, "market_dynamics": -0.777677, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.85, "close": 8.2, "volume": 13827200}, "trend_line": 9.853333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.678182, "activity_20": 9.163333, "activity_30": 9.446129}, "trend_signal": 0, "fair_value": 26.898464, "relative_strength": -16.439404, "rate_of_change": -1.1371303967514923, "market_dynamics": -0.957365, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 8774300}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.576364, "activity_20": 9.045476, "activity_30": 9.345914}, "trend_signal": 0, "fair_value": 26.700672, "relative_strength": -16.075782, "rate_of_change": -1.2855142518780032, "market_dynamics": -1.02604, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 7.95, "low": 6.5, "close": 6.5, "volume": 17578700}, "trend_line": 9.566667, "activity_lines": {"activity_5": 7.72, "activity_10": 8.171818, "activity_20": 8.76619, "activity_30": 9.137742}, "trend_signal": 0, "fair_value": 26.495879, "relative_strength": -33.364466, "rate_of_change": -1.6449622465742904, "market_dynamics": -1.269083, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 8.4, "low": 6.8, "close": 7.55, "volume": 73646100}, "trend_line": 9.455, "activity_lines": {"activity_5": 7.556667, "activity_10": 8.014545, "activity_20": 8.603571, "activity_30": 9.007634}, "trend_signal": 0, "fair_value": 26.3084, "relative_strength": -22.816393, "rate_of_change": -1.1672508304093852, "market_dynamics": -1.123473, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 9.4, "low": 7.55, "close": 9.0, "volume": 48850700}, "trend_line": 9.421667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.13, "activity_20": 8.590476, "activity_30": 8.97828}, "trend_signal": 0, "fair_value": 26.129268, "relative_strength": -11.379256, "rate_of_change": -0.35254362771021386, "market_dynamics": -0.719416, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 10.0, "low": 8.9, "close": 9.15, "volume": 122741000}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.277273, "activity_20": 8.594524, "activity_30": 8.960753}, "trend_signal": 0, "fair_value": 25.931363, "relative_strength": -9.648175, "rate_of_change": -0.40687067373532715, "market_dynamics": -0.211844, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.15, "high": 9.9, "low": 9.15, "close": 9.7, "volume": 33663600}, "trend_line": 9.363333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.524545, "activity_20": 8.659762, "activity_30": 8.981183}, "trend_signal": 0, "fair_value": 25.74002, "relative_strength": -8.207062, "rate_of_change": -0.2131438796853908, "market_dynamics": 0.421057, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 12.2, "low": 9.3, "close": 12.0, "volume": 132105900}, "trend_line": 9.43, "activity_lines": {"activity_5": 10.12, "activity_10": 9.174545, "activity_20": 8.950238, "activity_30": 9.15129}, "trend_signal": 0, "fair_value": 25.554311, "relative_strength": 14.030428, "rate_of_change": 0.7120007373442653, "market_dynamics": 1.057549, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.96, "activity_10": 9.763636, "activity_20": 9.231667, "activity_30": 9.317097}, "trend_signal": 0, "fair_value": 25.376193, "relative_strength": 12.195572, "rate_of_change": 0.7423117709437994, "market_dynamics": 1.288683, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.5, "close": 10.5, "volume": 59686900}, "trend_line": 9.525, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.023636, "activity_20": 9.361667, "activity_30": 9.381613}, "trend_signal": 0, "fair_value": 25.202123, "relative_strength": -1.401771, "rate_of_change": 0.2631578947368458, "market_dynamics": 1.314171, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.3, "close": 10.4, "volume": 43196000}, "trend_line": 9.528333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.225455, "activity_20": 9.479524, "activity_30": 9.438065}, "trend_signal": 0, "fair_value": 25.024375, "relative_strength": -1.504005, "rate_of_change": 0.03499212598424763, "market_dynamics": 1.273748, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.2, "close": 11.0, "volume": 70452000}, "trend_line": 9.548333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.496364, "activity_20": 9.652381, "activity_30": 9.533011}, "trend_signal": 0, "fair_value": 24.855028, "relative_strength": 2.373476, "rate_of_change": 0.20990030470177284, "market_dynamics": 1.091918, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 12.4, "low": 10.9, "close": 11.3, "volume": 65747300}, "trend_line": 9.591667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.772727, "activity_20": 9.847381, "activity_30": 9.646022}, "trend_signal": 1, "fair_value": 24.678496, "relative_strength": 3.614914, "rate_of_change": 0.4538383820505607, "market_dynamics": 1.045082, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.9, "close": 10.9, "volume": 10709700}, "trend_line": 9.623333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.889091, "activity_20": 9.99619, "activity_30": 9.73043}, "trend_signal": 1, "fair_value": 24.500917, "relative_strength": 1.531133, "rate_of_change": 0.3301407357032026, "market_dynamics": 0.912555, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 18676900}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.926364, "activity_20": 10.121905, "activity_30": 9.806344}, "trend_signal": 1, "fair_value": 24.319849, "relative_strength": 0.664769, "rate_of_change": 0.4156564051145185, "market_dynamics": 0.827496, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.0, "close": 10.5, "volume": 27207700}, "trend_line": 9.646667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.876364, "activity_20": 10.211667, "activity_30": 9.860323}, "trend_signal": 1, "fair_value": 24.112137, "relative_strength": -2.177573, "rate_of_change": -0.17246637366216147, "market_dynamics": 0.647456, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.9, "close": 9.0, "volume": 28222900}, "trend_line": 9.58, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.529091, "activity_20": 10.152143, "activity_30": 9.818602}, "trend_signal": 1, "fair_value": 23.870089, "relative_strength": -14.590238, "rate_of_change": -0.6910884350004068, "market_dynamics": 0.375811, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.8, "close": 9.05, "volume": 11962800}, "trend_line": 9.545, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.203636, "activity_20": 10.096667, "activity_30": 9.784409}, "trend_signal": 1, "fair_value": 23.631451, "relative_strength": -13.935473, "rate_of_change": -0.36534446764092005, "market_dynamics": 0.12508, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.65, "close": 9.1, "volume": 17369900}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.940909, "activity_20": 10.044048, "activity_30": 9.755699}, "trend_signal": 0, "fair_value": 23.407039, "relative_strength": -11.713484, "rate_of_change": -0.38414876898899486, "market_dynamics": -0.181611, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.8, "close": 9.0, "volume": 15502800}, "trend_line": 9.476667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.712727, "activity_20": 9.980952, "activity_30": 9.722903}, "trend_signal": 0, "fair_value": 23.172716, "relative_strength": -13.46125, "rate_of_change": -0.3330341922185469, "market_dynamics": -0.474123, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.55, "close": 8.55, "volume": 8324400}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.43, "activity_20": 9.871667, "activity_30": 9.663118}, "trend_signal": 0, "fair_value": 22.912333, "relative_strength": -16.073489, "rate_of_change": -0.4924410660414798, "market_dynamics": -0.713354, "expectation": {"probability": 41.368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.55, "close": 7.55, "volume": 12328400}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.999091, "activity_20": 9.665476, "activity_30": 9.541828}, "trend_signal": 0, "fair_value": 22.640904, "relative_strength": -21.636331, "rate_of_change": -0.7423117709437994, "market_dynamics": -0.92876, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.65, "close": 7.95, "volume": 9240900}, "trend_line": 9.305, "activity_lines": {"activity_5": 8.18, "activity_10": 8.703636, "activity_20": 9.500952, "activity_30": 9.45086}, "trend_signal": 0, "fair_value": 22.364314, "relative_strength": -19.071448, "rate_of_change": -0.5876068376068345, "market_dynamics": -1.066091, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.8, "close": 8.25, "volume": 11105700}, "trend_line": 9.311667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.523636, "activity_20": 9.358095, "activity_30": 9.382796}, "trend_signal": 0, "fair_value": 22.094282, "relative_strength": -14.413967, "rate_of_change": 0.0716496507254186, "market_dynamics": -1.108978, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.8, "close": 7.25, "volume": 21547200}, "trend_line": 9.245, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.21, "activity_20": 9.116667, "activity_30": 9.249785}, "trend_signal": 0, "fair_value": 21.82402, "relative_strength": -23.295052, "rate_of_change": -0.7159512899247867, "market_dynamics": -1.104625, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.65, "close": 6.65, "volume": 14779900}, "trend_line": 9.161667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.851818, "activity_20": 8.826429, "activity_30": 9.082366}, "trend_signal": 0, "fair_value": 21.568453, "relative_strength": -27.618134, "rate_of_change": -0.9013845321795529, "market_dynamics": -1.088694, "expectation": {"probability": 41.2743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.35, "close": 7.1, "volume": 15946200}, "trend_line": 9.103333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.645455, "activity_20": 8.590952, "activity_30": 8.949355}, "trend_signal": 0, "fair_value": 21.337401, "relative_strength": -23.041056, "rate_of_change": -0.6367181867666696, "market_dynamics": -1.035959, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.75, "close": 6.75, "volume": 12745500}, "trend_line": 9.04, "activity_lines": {"activity_5": 6.99, "activity_10": 7.41, "activity_20": 8.334524, "activity_30": 8.797527}, "trend_signal": 0, "fair_value": 21.088655, "relative_strength": -24.138418, "rate_of_change": -0.6957122188104081, "market_dynamics": -1.097395, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.95, "close": 6.35, "volume": 15654800}, "trend_line": 8.955, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.143636, "activity_20": 8.065, "activity_30": 8.623978}, "trend_signal": 0, "fair_value": 20.862065, "relative_strength": -26.313623, "rate_of_change": -0.9402654867256536, "market_dynamics": -1.176479, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 6.55, "low": 5.75, "close": 5.8, "volume": 18235700}, "trend_line": 8.871667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.827273, "activity_20": 7.77, "activity_30": 8.42043}, "trend_signal": 0, "fair_value": 20.638131, "relative_strength": -31.648304, "rate_of_change": -0.9305750977107723, "market_dynamics": -1.199751, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.65, "close": 5.9, "volume": 18355600}, "trend_line": 8.795, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.587273, "activity_20": 7.506905, "activity_30": 8.22871}, "trend_signal": 0, "fair_value": 20.383936, "relative_strength": -28.541936, "rate_of_change": -0.8641780625895955, "market_dynamics": -1.237889, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 12689400}, "trend_line": 8.698333, "activity_lines": {"activity_5": 5.83, "activity_10": 6.304545, "activity_20": 7.217619, "activity_30": 8.009677}, "trend_signal": 0, "fair_value": 20.121901, "relative_strength": -31.765386, "rate_of_change": -1.0991131324616266, "market_dynamics": -1.25771, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 7.05, "low": 5.55, "close": 6.95, "volume": 51655400}, "trend_line": 8.713333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.342727, "activity_20": 7.102619, "activity_30": 7.896882}, "trend_signal": 0, "fair_value": 19.872891, "relative_strength": -11.630248, "rate_of_change": 0.1724468355028552, "market_dynamics": -0.928706, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.4, "close": 6.6, "volume": 29685100}, "trend_line": 8.681667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.335455, "activity_20": 6.975, "activity_30": 7.760538}, "trend_signal": 0, "fair_value": 19.609278, "relative_strength": -13.581688, "rate_of_change": -0.36342005980950465, "market_dynamics": -0.664183, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.1, "close": 6.4, "volume": 30283800}, "trend_line": 8.595, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.321818, "activity_20": 6.84881, "activity_30": 7.613333}, "trend_signal": 0, "fair_value": 19.332023, "relative_strength": -16.65282, "rate_of_change": -0.9982760223353246, "market_dynamics": -0.37951, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.0, "close": 6.15, "volume": 11255500}, "trend_line": 8.495, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.278182, "activity_20": 6.719762, "activity_30": 7.455591}, "trend_signal": 0, "fair_value": 19.033079, "relative_strength": -18.667443, "rate_of_change": -1.163467132053536, "market_dynamics": -0.130234, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.65, "close": 5.8, "volume": 17480300}, "trend_line": 8.365, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.18, "activity_20": 6.578095, "activity_30": 7.28172}, "trend_signal": 0, "fair_value": 18.731891, "relative_strength": -19.431956, "rate_of_change": -1.5303119482048149, "market_dynamics": -0.204557, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.98, "close": 5.25, "volume": 13187100}, "trend_line": 8.14, "activity_lines": {"activity_5": 5.82, "activity_10": 6.005455, "activity_20": 6.399286, "activity_30": 7.080753}, "trend_signal": 0, "fair_value": 18.414818, "relative_strength": -26.583048, "rate_of_change": -2.689778840406451, "market_dynamics": -0.282168, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.35, "high": 6.15, "low": 5.25, "close": 6.0, "volume": 9850600}, "trend_line": 7.94, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.994545, "activity_20": 6.31, "activity_30": 6.942688}, "trend_signal": 0, "fair_value": 18.094827, "relative_strength": -16.952386, "rate_of_change": -2.457002457002459, "market_dynamics": -0.29104, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.7, "low": 6.05, "close": 6.45, "volume": 19768300}, "trend_line": 7.805, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.071818, "activity_20": 6.278333, "activity_30": 6.846559}, "trend_signal": 0, "fair_value": 17.777393, "relative_strength": -10.835364, "rate_of_change": -1.7002518891687741, "market_dynamics": -0.100103, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.5, "volume": 12152200}, "trend_line": 7.675, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.146364, "activity_20": 6.263571, "activity_30": 6.762366}, "trend_signal": 0, "fair_value": 17.502398, "relative_strength": -12.595217, "rate_of_change": -1.6655989750160143, "market_dynamics": 0.057464, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.1, "close": 6.1, "volume": 19316000}, "trend_line": 7.511667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.137273, "activity_20": 6.220476, "activity_30": 6.660753}, "trend_signal": 0, "fair_value": 17.232638, "relative_strength": -18.222419, "rate_of_change": -2.1281172638436447, "market_dynamics": 0.301926, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.65, "close": 5.8, "volume": 12186300}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.060909, "activity_20": 6.155714, "activity_30": 6.550323}, "trend_signal": 0, "fair_value": 16.957835, "relative_strength": -20.676931, "rate_of_change": -2.4406566478519394, "market_dynamics": 0.367599, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.3, "close": 5.35, "volume": 9451300}, "trend_line": 7.143333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.923636, "activity_20": 6.058333, "activity_30": 6.422688}, "trend_signal": 0, "fair_value": 16.667669, "relative_strength": -25.028819, "rate_of_change": -2.524448602431134, "market_dynamics": 0.241674, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.05, "close": 5.15, "volume": 12423400}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.55, "activity_10": 5.772727, "activity_20": 5.955714, "activity_30": 6.294086}, "trend_signal": 0, "fair_value": 16.37934, "relative_strength": -25.498089, "rate_of_change": -2.636486357278879, "market_dynamics": 0.10994, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.96, "close": 5.15, "volume": 9054300}, "trend_line": 6.776667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.644545, "activity_20": 5.863095, "activity_30": 6.177634}, "trend_signal": 0, "fair_value": 16.098811, "relative_strength": -24.297145, "rate_of_change": -2.564097771387495, "market_dynamics": -0.033193, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.78, "close": 4.86, "volume": 9796900}, "trend_line": 6.638667, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.481818, "activity_20": 5.75, "activity_30": 6.053978}, "trend_signal": 0, "fair_value": 15.825782, "relative_strength": -27.041613, "rate_of_change": -2.0363993095720936, "market_dynamics": -0.359881, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.26, "close": 4.26, "volume": 18702600}, "trend_line": 6.479, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.227091, "activity_20": 5.590429, "activity_30": 5.900516}, "trend_signal": 0, "fair_value": 15.556706, "relative_strength": -32.08674, "rate_of_change": -2.405106326315204, "market_dynamics": -0.56387, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.8, "low": 3.92, "close": 4.4, "volume": 28672900}, "trend_line": 6.322333, "activity_lines": {"activity_5": 4.604667, "activity_10": 5.015818, "activity_20": 5.456048, "activity_30": 5.766387}, "trend_signal": 0, "fair_value": 15.307247, "relative_strength": -30.187726, "rate_of_change": -2.4180737768174048, "market_dynamics": -0.64459, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.38, "close": 4.74, "volume": 28085400}, "trend_line": 6.180333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.895455, "activity_20": 5.363333, "activity_30": 5.664301}, "trend_signal": 0, "fair_value": 15.102085, "relative_strength": -26.74153, "rate_of_change": -2.2460063397483228, "market_dynamics": -0.632058, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.56, "close": 4.82, "volume": 25015000}, "trend_line": 6.056, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.820727, "activity_20": 5.283286, "activity_30": 5.576538}, "trend_signal": 0, "fair_value": 14.895876, "relative_strength": -24.989362, "rate_of_change": -2.011752441171051, "market_dynamics": -0.361209, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.76, "close": 5.2, "volume": 27979200}, "trend_line": 5.977667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.845636, "activity_20": 5.244571, "activity_30": 5.521312}, "trend_signal": 0, "fair_value": 14.676504, "relative_strength": -24.300811, "rate_of_change": -1.2934775429326248, "market_dynamics": -0.019639, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.0, "close": 5.15, "volume": 21989600}, "trend_line": 5.884333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.877818, "activity_20": 5.202048, "activity_30": 5.467914}, "trend_signal": 0, "fair_value": 14.450572, "relative_strength": -25.163644, "rate_of_change": -1.5613783772164036, "market_dynamics": 0.158133, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.05, "close": 5.1, "volume": 21382000}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.072, "activity_10": 4.912727, "activity_20": 5.163333, "activity_30": 5.417312}, "trend_signal": 0, "fair_value": 14.19624, "relative_strength": -25.420414, "rate_of_change": -1.7843993533336666, "market_dynamics": 0.217368, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.0, "close": 5.7, "volume": 55080900}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.061273, "activity_20": 5.188905, "activity_30": 5.412194}, "trend_signal": 0, "fair_value": 13.944195, "relative_strength": -19.209424, "rate_of_change": -0.8939785957998957, "market_dynamics": 0.548234, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.2, "close": 5.3, "volume": 21985800}, "trend_line": 5.682667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.127091, "activity_20": 5.179714, "activity_30": 5.384602}, "trend_signal": 0, "fair_value": 13.700505, "relative_strength": -24.488807, "rate_of_change": -0.7856601998684617, "market_dynamics": 0.602603, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.15, "close": 5.25, "volume": 21943100}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.181091, "activity_20": 5.16981, "activity_30": 5.356688}, "trend_signal": 0, "fair_value": 13.434239, "relative_strength": -24.19943, "rate_of_change": -1.0851770832251812, "market_dynamics": 0.754838, "expectation": {"probability": 39.2695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.4, "close": 5.5, "volume": 32288900}, "trend_line": 5.579333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.273455, "activity_20": 5.186333, "activity_30": 5.348882}, "trend_signal": 0, "fair_value": 13.178996, "relative_strength": -18.867184, "rate_of_change": -0.7412737946984582, "market_dynamics": 1.072695, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.45, "close": 6.2, "volume": 43007700}, "trend_line": 5.574333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.470545, "activity_20": 5.268333, "activity_30": 5.388925}, "trend_signal": 0, "fair_value": 12.928241, "relative_strength": -9.982023, "rate_of_change": -0.08961644698389383, "market_dynamics": 1.183952, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 8.15, "low": 6.2, "close": 7.5, "volume": 70502000}, "trend_line": 5.631, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.871273, "activity_20": 5.47319, "activity_30": 5.513161}, "trend_signal": 0, "fair_value": 12.699951, "relative_strength": 7.463696, "rate_of_change": 1.0165700542109706, "market_dynamics": 1.456239, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.35, "close": 7.45, "volume": 35052600}, "trend_line": 5.682667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.212727, "activity_20": 5.668286, "activity_30": 5.630516}, "trend_signal": 0, "fair_value": 12.494895, "relative_strength": 7.783311, "rate_of_change": 0.9175457290001798, "market_dynamics": 1.634896, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.45, "volume": 37260400}, "trend_line": 5.751, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.506364, "activity_20": 5.858857, "activity_30": 5.744538}, "trend_signal": 0, "fair_value": 12.299261, "relative_strength": 9.518868, "rate_of_change": 1.202481158934704, "market_dynamics": 1.668262, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.6, "close": 6.65, "volume": 25229800}, "trend_line": 5.741, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.613636, "activity_20": 5.96681, "activity_30": 5.802538}, "trend_signal": 1, "fair_value": 12.095357, "relative_strength": -2.640131, "rate_of_change": -0.17388280299079595, "market_dynamics": 1.484933, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.7, "close": 6.8, "volume": 14899600}, "trend_line": 5.747667, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.720909, "activity_20": 6.085, "activity_30": 5.87086}, "trend_signal": 1, "fair_value": 11.893986, "relative_strength": 0.876686, "rate_of_change": 0.1161295941473646, "market_dynamics": 1.232602, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.05, "close": 6.05, "volume": 12494300}, "trend_line": 5.736, "activity_lines": {"activity_5": 6.65, "activity_10": 6.660909, "activity_20": 6.124857, "activity_30": 5.890366}, "trend_signal": 1, "fair_value": 11.679955, "relative_strength": -8.4241, "rate_of_change": -0.20298670747626985, "market_dynamics": 0.922585, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.05, "close": 6.15, "volume": 13034400}, "trend_line": 5.736, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.612727, "activity_20": 6.169952, "activity_30": 5.917075}, "trend_signal": 1, "fair_value": 11.475987, "relative_strength": -8.75791, "rate_of_change": 0.0, "market_dynamics": 0.598253, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.75, "close": 5.8, "volume": 11162500}, "trend_line": 5.736, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.485455, "activity_20": 6.176952, "activity_30": 5.921204}, "trend_signal": 1, "fair_value": 11.283908, "relative_strength": -12.696267, "rate_of_change": 0.0, "market_dynamics": 0.325507, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 9601900}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.275455, "activity_20": 6.141381, "activity_30": 5.899527}, "trend_signal": 1, "fair_value": 11.090835, "relative_strength": -17.358741, "rate_of_change": 0.08716875871687402, "market_dynamics": 0.001751, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.3, "close": 5.35, "volume": 22335400}, "trend_line": 5.719333, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.058182, "activity_20": 6.095619, "activity_30": 5.874301}, "trend_signal": 0, "fair_value": 10.925707, "relative_strength": -15.296026, "rate_of_change": -0.3774081170527762, "market_dynamics": -0.197703, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.15, "close": 5.3, "volume": 14897800}, "trend_line": 5.681, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.847273, "activity_20": 6.040571, "activity_30": 5.847247}, "trend_signal": 0, "fair_value": 10.761828, "relative_strength": -14.421504, "rate_of_change": -0.6702354977407283, "market_dynamics": -0.413407, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.94, "close": 5.1, "volume": 12463300}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.64, "activity_20": 5.96381, "activity_30": 5.809763}, "trend_signal": 0, "fair_value": 10.590386, "relative_strength": -17.052555, "rate_of_change": -0.8214574898785467, "market_dynamics": -0.58307, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 6723600}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.466364, "activity_20": 5.880952, "activity_30": 5.772065}, "trend_signal": 0, "fair_value": 10.424904, "relative_strength": -18.24929, "rate_of_change": -0.6211915412170375, "market_dynamics": -0.686876, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9, "close": 5.0, "volume": 5523600}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.327273, "activity_20": 5.794048, "activity_30": 5.733398}, "trend_signal": 0, "fair_value": 10.284226, "relative_strength": -17.136889, "rate_of_change": -0.4762352944538151, "market_dynamics": -0.802877, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.84, "close": 4.86, "volume": 6915500}, "trend_line": 5.556333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.192727, "activity_20": 5.694524, "activity_30": 5.687419}, "trend_signal": 0, "fair_value": 10.141081, "relative_strength": -18.798803, "rate_of_change": -0.2931092060587799, "market_dynamics": -0.941234, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.86, "close": 4.86, "volume": 8307200}, "trend_line": 5.546667, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.093455, "activity_20": 5.596143, "activity_30": 5.642495}, "trend_signal": 0, "fair_value": 9.991654, "relative_strength": -18.660669, "rate_of_change": -0.1739636555260488, "market_dynamics": -1.02873, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.82, "close": 4.88, "volume": 884600}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.898, "activity_10": 5.019455, "activity_20": 5.503667, "activity_30": 5.599484}, "trend_signal": 0, "fair_value": 9.853348, "relative_strength": -17.657787, "rate_of_change": -0.1622596056334433, "market_dynamics": -1.114226, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.8, "close": 4.82, "volume": 9913100}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.957636, "activity_20": 5.407476, "activity_30": 5.553183}, "trend_signal": 0, "fair_value": 9.694243, "relative_strength": -17.819116, "rate_of_change": -0.02408956696023698, "market_dynamics": -1.100483, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.1, "close": 4.54, "volume": 19298900}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.862727, "activity_20": 5.286667, "activity_30": 5.488903}, "trend_signal": 0, "fair_value": 9.547476, "relative_strength": -23.457367, "rate_of_change": 0.16859535002681295, "market_dynamics": -1.03019, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.96, "low": 4.5, "close": 4.76, "volume": 17781300}, "trend_line": 5.557667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.823455, "activity_20": 5.191381, "activity_30": 5.438215}, "trend_signal": 0, "fair_value": 9.40526, "relative_strength": -21.590638, "rate_of_change": 0.21638515258850655, "market_dynamics": -0.902863, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.72, "close": 4.76, "volume": 8161700}, "trend_line": 5.558333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.794909, "activity_20": 5.102952, "activity_30": 5.386753}, "trend_signal": 0, "fair_value": 9.258333, "relative_strength": -21.751756, "rate_of_change": 0.01198344557167303, "market_dynamics": -0.818207, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.6, "close": 4.66, "volume": 12095300}, "trend_line": 5.553, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.758, "activity_20": 5.018048, "activity_30": 5.328796}, "trend_signal": 0, "fair_value": 9.120186, "relative_strength": -24.523825, "rate_of_change": -0.09594603274039634, "market_dynamics": -0.770123, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.8, "low": 4.78, "close": 5.65, "volume": 42398300}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.909091, "activity_20": 5.040714, "activity_30": 5.335054}, "trend_signal": 0, "fair_value": 9.047742, "relative_strength": -13.153668, "rate_of_change": 0.27012425715828703, "market_dynamics": -0.256689, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8, "high": 6.55, "low": 5.55, "close": 6.05, "volume": 33679500}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.122, "activity_20": 5.110048, "activity_30": 5.366151}, "trend_signal": 0, "fair_value": 8.948341, "relative_strength": -9.857477, "rate_of_change": 0.5387931034482805, "market_dynamics": 0.234601, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.7, "close": 6.0, "volume": 21402000}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.682, "activity_10": 5.306727, "activity_20": 5.177476, "activity_30": 5.392086}, "trend_signal": 0, "fair_value": 8.847363, "relative_strength": -13.23643, "rate_of_change": 0.5359056806002188, "market_dynamics": 0.720646, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.86, "close": 5.15, "volume": 16017300}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.316182, "activity_20": 5.167762, "activity_30": 5.361247}, "trend_signal": 0, "fair_value": 8.754755, "relative_strength": -18.56567, "rate_of_change": -0.3257462686567192, "market_dynamics": 1.019234, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 5.8, "low": 4.8, "close": 5.5, "volume": 15988400}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.384, "activity_20": 5.195667, "activity_30": 5.354172}, "trend_signal": 0, "fair_value": 8.671927, "relative_strength": -12.321413, "rate_of_change": 0.11883058299182574, "market_dynamics": 0.885703, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.65, "low": 4.96, "close": 5.05, "volume": 12453800}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.358727, "activity_20": 5.18381, "activity_30": 5.317634}, "trend_signal": 0, "fair_value": 8.592496, "relative_strength": -20.178482, "rate_of_change": -0.11868954351531615, "market_dynamics": 0.610411, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.8, "close": 4.86, "volume": 8955000}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.294727, "activity_20": 5.157429, "activity_30": 5.269269}, "trend_signal": 0, "fair_value": 8.510591, "relative_strength": -23.302168, "rate_of_change": -0.3803077794100705, "market_dynamics": 0.349182, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.82, "close": 4.88, "volume": 7082800}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.228545, "activity_20": 5.135524, "activity_30": 5.22357}, "trend_signal": 0, "fair_value": 8.435723, "relative_strength": -22.744518, "rate_of_change": -0.7873546547780972, "market_dynamics": 0.212765, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.84, "close": 4.9, "volume": 2771300}, "trend_line": 5.457667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.163818, "activity_20": 5.117762, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 8.360983, "relative_strength": -24.681432, "rate_of_change": -1.5631456479976966, "market_dynamics": 0.016918, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.9, "close": 4.94, "volume": 1253800}, "trend_line": 5.374, "activity_lines": {"activity_5": 4.914, "activity_10": 5.103818, "activity_20": 5.105714, "activity_30": 5.148602}, "trend_signal": 0, "fair_value": 8.295922, "relative_strength": -22.165247, "rate_of_change": -1.5330176795323014, "market_dynamics": -0.092431, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.9, "close": 5.3, "volume": 14973200}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.104182, "activity_20": 5.128714, "activity_30": 5.143828}, "trend_signal": 0, "fair_value": 8.240705, "relative_strength": -14.240261, "rate_of_change": -1.3335876442128713, "market_dynamics": -0.007648, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.45, "volume": 21170400}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.138182, "activity_20": 5.16481, "activity_30": 5.153355}, "trend_signal": 0, "fair_value": 8.191667, "relative_strength": -13.336345, "rate_of_change": -0.7543849094351492, "market_dynamics": 0.151278, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.35, "close": 5.8, "volume": 16670500}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.432, "activity_10": 5.246727, "activity_20": 5.232095, "activity_30": 5.188043}, "trend_signal": 0, "fair_value": 8.142308, "relative_strength": -7.68676, "rate_of_change": -0.6334262769003755, "market_dynamics": 0.39671, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.5, "close": 6.6, "volume": 36099300}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.504364, "activity_20": 5.371095, "activity_30": 5.276495}, "trend_signal": 1, "fair_value": 8.112821, "relative_strength": 4.068962, "rate_of_change": 0.35060240963855716, "market_dynamics": 0.881443, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 7.6, "low": 6.55, "close": 7.15, "volume": 50684600}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.835636, "activity_20": 5.55419, "activity_30": 5.399247}, "trend_signal": 1, "fair_value": 8.088782, "relative_strength": 11.172543, "rate_of_change": 0.6352560434033818, "market_dynamics": 1.218823, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.85, "close": 7.1, "volume": 48729200}, "trend_line": 5.324, "activity_lines": {"activity_5": 6.73, "activity_10": 6.127818, "activity_20": 5.721714, "activity_30": 5.516624}, "trend_signal": 1, "fair_value": 8.063141, "relative_strength": 8.281894, "rate_of_change": 0.8205970950260568, "market_dynamics": 1.485926, "expectation": {"probability": 39.3626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/", "share_image": "https://sharemaestro.com/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}