{"ticker": {"uuid": "84557f3d-174b-43bf-bdb7-0dfc62b3e182", "symbol": "002886", "name": "Shenzhen WOTE Advanced Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002886 rose 22.53%, moving from 23.37 to 28.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.63"}, {"label": "12-Week Change", "value": "22.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 34.75, "low": 27.9, "close": 28.629999, "volume": 198161337}, "trend_line": 22.398302, "activity_lines": {"activity_5": 27.162252, "activity_10": 25.170151, "activity_20": 23.958535, "activity_30": 23.309814}, "trend_signal": 1, "fair_value": 18.465295, "relative_strength": 10.731475, "rate_of_change": 1.14510812757587, "market_dynamics": 0.916257, "expectation": {"probability": 40.9365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.380215, "high": 17.622644, "low": 16.350398, "close": 17.419012, "volume": 8764818}, "trend_line": 17.781516, "activity_lines": {"activity_5": 16.859669, "activity_10": 16.996845, "activity_20": 17.739139, "activity_30": 17.748725}, "trend_signal": 0, "fair_value": 18.310293, "relative_strength": -2.283573, "rate_of_change": -0.004633810848299437, "market_dynamics": -0.720715, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.558283, "high": 18.025841, "low": 17.379218, "close": 17.906466, "volume": 11208735}, "trend_line": 17.803898, "activity_lines": {"activity_5": 17.253445, "activity_10": 17.109619, "activity_20": 17.738409, "activity_30": 17.756786}, "trend_signal": 0, "fair_value": 18.326121, "relative_strength": 1.821809, "rate_of_change": 0.1258722822058611, "market_dynamics": -0.665397, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.956207, "high": 18.702309, "low": 17.438908, "close": 18.264597, "volume": 13213005}, "trend_line": 17.827946, "activity_lines": {"activity_5": 17.65027, "activity_10": 17.303491, "activity_20": 17.764993, "activity_30": 17.786508}, "trend_signal": 0, "fair_value": 18.333115, "relative_strength": 2.757554, "rate_of_change": 0.13507154444493286, "market_dynamics": -0.53384, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.264594, "high": 18.801787, "low": 17.359324, "close": 17.617971, "volume": 13104690}, "trend_line": 17.769148, "activity_lines": {"activity_5": 17.741709, "activity_10": 17.380051, "activity_20": 17.725753, "activity_30": 17.772962}, "trend_signal": 0, "fair_value": 18.346612, "relative_strength": 0.772729, "rate_of_change": -0.3298080440674403, "market_dynamics": -0.463198, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.508546, "high": 18.294439, "low": 17.389167, "close": 17.7274, "volume": 9526991}, "trend_line": 17.752098, "activity_lines": {"activity_5": 17.808975, "activity_10": 17.475146, "activity_20": 17.695347, "activity_30": 17.770268}, "trend_signal": 0, "fair_value": 18.36248, "relative_strength": -3.249093, "rate_of_change": -0.09595282790149037, "market_dynamics": -0.4478, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.025843, "high": 19.388722, "low": 17.707503, "close": 18.582932, "volume": 15556408}, "trend_line": 17.751639, "activity_lines": {"activity_5": 18.074256, "activity_10": 17.718285, "activity_20": 17.744976, "activity_30": 17.82387}, "trend_signal": 0, "fair_value": 18.381272, "relative_strength": 3.55125, "rate_of_change": -0.002585609881149378, "market_dynamics": -0.221382, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.602828, "high": 21.219163, "low": 17.93631, "close": 20.17462, "volume": 48526499}, "trend_line": 17.841012, "activity_lines": {"activity_5": 18.792504, "activity_10": 18.227761, "activity_20": 17.944224, "activity_30": 17.980192}, "trend_signal": 1, "fair_value": 18.407009, "relative_strength": 12.362554, "rate_of_change": 0.5034633703400478, "market_dynamics": 0.230402, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.995555, "high": 21.676773, "low": 19.040541, "close": 19.368826, "volume": 66573401}, "trend_line": 17.900212, "activity_lines": {"activity_5": 19.090945, "activity_10": 18.517763, "activity_20": 18.059501, "activity_30": 18.07876}, "trend_signal": 1, "fair_value": 18.426911, "relative_strength": 8.994803, "rate_of_change": 0.3318197420639624, "market_dynamics": 0.749522, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.438465, "high": 19.886125, "low": 18.453607, "close": 18.841581, "volume": 22044691}, "trend_line": 17.961053, "activity_lines": {"activity_5": 19.140022, "activity_10": 18.667323, "activity_20": 18.118804, "activity_30": 18.139494}, "trend_signal": 1, "fair_value": 18.447675, "relative_strength": 4.304695, "rate_of_change": 0.33988982923777616, "market_dynamics": 1.114805, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.831634, "high": 19.567787, "low": 18.304385, "close": 18.354126, "volume": 17549414}, "trend_line": 18.033476, "activity_lines": {"activity_5": 18.94504, "activity_10": 18.689466, "activity_20": 18.132362, "activity_30": 18.164854}, "trend_signal": 1, "fair_value": 18.464905, "relative_strength": 4.172596, "rate_of_change": 0.40322246140023404, "market_dynamics": 1.131408, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.354127, "high": 18.602827, "low": 17.647816, "close": 17.98605, "volume": 11160954}, "trend_line": 18.10357, "activity_lines": {"activity_5": 18.585585, "activity_10": 18.60952, "activity_20": 18.126647, "activity_30": 18.161794}, "trend_signal": 1, "fair_value": 18.4624, "relative_strength": -0.596948, "rate_of_change": 0.388688237364782, "market_dynamics": 0.853909, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.095478, "high": 19.935866, "low": 18.005946, "close": 18.732153, "volume": 19404354}, "trend_line": 18.178655, "activity_lines": {"activity_5": 18.514622, "activity_10": 18.65492, "activity_20": 18.207391, "activity_30": 18.202348}, "trend_signal": 1, "fair_value": 18.474649, "relative_strength": 2.214402, "rate_of_change": 0.41475244937875705, "market_dynamics": 0.641988, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.702308, "high": 18.901269, "low": 17.299635, "close": 17.309584, "volume": 13644722}, "trend_line": 18.176502, "activity_lines": {"activity_5": 18.065634, "activity_10": 18.426657, "activity_20": 18.152908, "activity_30": 18.146278}, "trend_signal": 0, "fair_value": 18.475546, "relative_strength": -1.716302, "rate_of_change": -0.011843560483434278, "market_dynamics": 0.395526, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.170312, "high": 17.866675, "low": 16.911663, "close": 17.379221, "volume": 7341755}, "trend_line": 18.179653, "activity_lines": {"activity_5": 17.777142, "activity_10": 18.228421, "activity_20": 18.109671, "activity_30": 18.094841}, "trend_signal": 0, "fair_value": 18.473206, "relative_strength": 2.355532, "rate_of_change": 0.017335568746940505, "market_dynamics": 0.181386, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.399115, "high": 17.52844, "low": 16.324728, "close": 16.374468, "volume": 7820747}, "trend_line": 18.144673, "activity_lines": {"activity_5": 17.251222, "activity_10": 17.851842, "activity_20": 17.971524, "activity_30": 17.978377}, "trend_signal": 0, "fair_value": 18.4693, "relative_strength": 0.193741, "rate_of_change": -0.1924129134917886, "market_dynamics": -0.127667, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.040985, "high": 18.224803, "low": 16.543583, "close": 17.906466, "volume": 11692430}, "trend_line": 18.135911, "activity_lines": {"activity_5": 17.367946, "activity_10": 17.778408, "activity_20": 17.983757, "activity_30": 17.963009}, "trend_signal": 0, "fair_value": 18.469298, "relative_strength": 6.47853, "rate_of_change": -0.04828965504090828, "market_dynamics": -0.366319, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.995999, "high": 18.871422, "low": 17.846779, "close": 18.095478, "volume": 14022125}, "trend_line": 18.117216, "activity_lines": {"activity_5": 17.552979, "activity_10": 17.751638, "activity_20": 18.011174, "activity_30": 17.960401}, "trend_signal": 0, "fair_value": 18.469243, "relative_strength": 9.718446, "rate_of_change": -0.10308277317859034, "market_dynamics": -0.411856, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.09548, "high": 20.900826, "low": 17.657763, "close": 17.717451, "volume": 73370580}, "trend_line": 18.102485, "activity_lines": {"activity_5": 17.654448, "activity_10": 17.693939, "activity_20": 17.993378, "activity_30": 17.934609}, "trend_signal": 0, "fair_value": 18.469369, "relative_strength": 9.076489, "rate_of_change": -0.08130940206264367, "market_dynamics": -0.317386, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.468751, "high": 18.553087, "low": 16.911664, "close": 17.448858, "volume": 34992226}, "trend_line": 18.051302, "activity_lines": {"activity_5": 17.639195, "activity_10": 17.61743, "activity_20": 17.94619, "activity_30": 17.89244}, "trend_signal": 0, "fair_value": 18.463978, "relative_strength": 6.97912, "rate_of_change": -0.28274018732788203, "market_dynamics": -0.212882, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.339428, "high": 18.364076, "low": 17.339428, "close": 18.264597, "volume": 21141546}, "trend_line": 17.937855, "activity_lines": {"activity_5": 17.891213, "activity_10": 17.71456, "activity_20": 17.973165, "activity_30": 17.906201}, "trend_signal": 0, "fair_value": 18.474904, "relative_strength": 12.393492, "rate_of_change": -0.6284699020602544, "market_dynamics": -0.209679, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.60283, "high": 19.7568, "low": 18.572985, "close": 19.478254, "volume": 34997372}, "trend_line": 17.879773, "activity_lines": {"activity_5": 18.421774, "activity_10": 18.033982, "activity_20": 18.106942, "activity_30": 18.005581}, "trend_signal": 1, "fair_value": 18.492308, "relative_strength": 19.870825, "rate_of_change": -0.32379568237115786, "market_dynamics": -0.066519, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.388722, "high": 19.44841, "low": 17.836831, "close": 17.94626, "volume": 19970549}, "trend_line": 17.851796, "activity_lines": {"activity_5": 18.336885, "activity_10": 18.047728, "activity_20": 18.08501, "activity_30": 18.009871}, "trend_signal": 1, "fair_value": 18.507072, "relative_strength": 15.665847, "rate_of_change": -0.15647290376673081, "market_dynamics": -0.169242, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.667713, "high": 21.975212, "low": 17.667713, "close": 20.274097, "volume": 93496859}, "trend_line": 17.918311, "activity_lines": {"activity_5": 19.037889, "activity_10": 18.499007, "activity_20": 18.284586, "activity_30": 18.166148}, "trend_signal": 1, "fair_value": 18.537875, "relative_strength": 27.223555, "rate_of_change": 0.3725955640541657, "market_dynamics": 0.262389, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.627476, "high": 21.288799, "low": 19.130074, "close": 20.393476, "volume": 85756635}, "trend_line": 18.013322, "activity_lines": {"activity_5": 19.608244, "activity_10": 18.918091, "activity_20": 18.485963, "activity_30": 18.325836}, "trend_signal": 1, "fair_value": 18.566057, "relative_strength": 26.163486, "rate_of_change": 0.5302452893020972, "market_dynamics": 0.734308, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.144774, "high": 21.398226, "low": 19.786643, "close": 20.373577, "volume": 60724263}, "trend_line": 18.115291, "activity_lines": {"activity_5": 19.975657, "activity_10": 19.278752, "activity_20": 18.672228, "activity_30": 18.478111}, "trend_signal": 1, "fair_value": 18.591693, "relative_strength": 23.94977, "rate_of_change": 0.5660754856877617, "market_dynamics": 1.027301, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.373578, "high": 21.885681, "low": 20.045293, "close": 21.249006, "volume": 55664795}, "trend_line": 18.24644, "activity_lines": {"activity_5": 20.494281, "activity_10": 19.725871, "activity_20": 18.929266, "activity_30": 18.680286}, "trend_signal": 1, "fair_value": 18.625694, "relative_strength": 28.664881, "rate_of_change": 0.7239684971110905, "market_dynamics": 1.475834, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.209212, "high": 21.477809, "low": 19.319089, "close": 19.498154, "volume": 39550242}, "trend_line": 18.357661, "activity_lines": {"activity_5": 20.311238, "activity_10": 19.79388, "activity_20": 19.006861, "activity_30": 18.761042}, "trend_signal": 1, "fair_value": 18.658369, "relative_strength": 19.267941, "rate_of_change": 0.609549040799194, "market_dynamics": 1.365113, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.567785, "high": 19.945813, "low": 18.990801, "close": 19.199711, "volume": 18556454}, "trend_line": 18.433753, "activity_lines": {"activity_5": 19.925255, "activity_10": 19.782123, "activity_20": 19.059254, "activity_30": 18.815368}, "trend_signal": 1, "fair_value": 18.685819, "relative_strength": 18.451993, "rate_of_change": 0.41449724994921283, "market_dynamics": 1.0798, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.189764, "high": 19.269348, "low": 18.274544, "close": 18.523245, "volume": 19036605}, "trend_line": 18.494254, "activity_lines": {"activity_5": 19.385408, "activity_10": 19.620423, "activity_20": 19.048027, "activity_30": 18.821141}, "trend_signal": 1, "fair_value": 18.710979, "relative_strength": 15.825063, "rate_of_change": 0.32820771765794055, "market_dynamics": 0.74603, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.423764, "high": 19.607577, "low": 18.214856, "close": 19.100231, "volume": 26766902}, "trend_line": 18.583596, "activity_lines": {"activity_5": 19.162572, "activity_10": 19.544094, "activity_20": 19.093267, "activity_30": 18.860237}, "trend_signal": 1, "fair_value": 18.737494, "relative_strength": 20.929382, "rate_of_change": 0.4830797716955681, "market_dynamics": 0.39273, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.000751, "high": 21.766304, "low": 19.000751, "close": 20.015451, "volume": 91294969}, "trend_line": 18.670144, "activity_lines": {"activity_5": 19.329699, "activity_10": 19.618976, "activity_20": 19.222118, "activity_30": 18.952614}, "trend_signal": 1, "fair_value": 18.77382, "relative_strength": 27.967391, "rate_of_change": 0.4657225652128926, "market_dynamics": 0.38827, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.975657, "high": 20.542695, "low": 18.702308, "close": 20.383528, "volume": 55777005}, "trend_line": 18.752712, "activity_lines": {"activity_5": 19.701756, "activity_10": 19.751013, "activity_20": 19.37636, "activity_30": 19.063155}, "trend_signal": 1, "fair_value": 18.807371, "relative_strength": 25.165742, "rate_of_change": 0.44224618728167503, "market_dynamics": 0.472235, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.443214, "high": 20.691915, "low": 19.120125, "close": 19.169867, "volume": 24072320}, "trend_line": 18.782888, "activity_lines": {"activity_5": 19.610234, "activity_10": 19.618072, "activity_20": 19.407151, "activity_30": 19.090069}, "trend_signal": 1, "fair_value": 18.838611, "relative_strength": 22.107242, "rate_of_change": 0.16091539186439205, "market_dynamics": 0.398131, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.169866, "high": 19.169866, "low": 17.806986, "close": 18.722204, "volume": 25887872}, "trend_line": 18.819696, "activity_lines": {"activity_5": 19.37148, "activity_10": 19.423813, "activity_20": 19.38645, "activity_30": 19.086154}, "trend_signal": 1, "fair_value": 18.866051, "relative_strength": 20.064331, "rate_of_change": 0.19596560443740396, "market_dynamics": 0.220746, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.682415, "high": 18.901271, "low": 16.9614, "close": 17.060883, "volume": 21005510}, "trend_line": 18.797479, "activity_lines": {"activity_5": 18.565689, "activity_10": 18.957883, "activity_20": 19.201132, "activity_30": 18.972682}, "trend_signal": 0, "fair_value": 18.890172, "relative_strength": 11.504504, "rate_of_change": -0.11805185376002494, "market_dynamics": -0.323896, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.18026, "high": 17.190209, "low": 15.310027, "close": 16.274986, "volume": 20050930}, "trend_line": 18.720547, "activity_lines": {"activity_5": 17.633889, "activity_10": 18.409294, "activity_20": 18.937698, "activity_30": 18.80994}, "trend_signal": 0, "fair_value": 18.907097, "relative_strength": 6.236525, "rate_of_change": -0.4092676470073425, "market_dynamics": -0.862857, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.135715, "high": 16.26504, "low": 12.216188, "close": 12.693694, "volume": 25974227}, "trend_line": 18.471183, "activity_lines": {"activity_5": 15.757689, "activity_10": 17.299997, "activity_20": 18.340958, "activity_30": 18.421111}, "trend_signal": 0, "fair_value": 18.90527, "relative_strength": -9.993408, "rate_of_change": -1.3320337274332845, "market_dynamics": -1.182112, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.395253, "high": 12.454942, "low": 9.97788, "close": 11.609358, "volume": 32525534}, "trend_line": 18.212534, "activity_lines": {"activity_5": 14.0327, "activity_10": 16.117266, "activity_20": 17.666671, "activity_30": 17.978413}, "trend_signal": 0, "fair_value": 18.883841, "relative_strength": -24.661636, "rate_of_change": -1.4002838908585247, "market_dynamics": -1.365449, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.808319, "high": 14.026732, "low": 11.808319, "close": 13.976992, "volume": 38827974}, "trend_line": 18.050381, "activity_lines": {"activity_5": 13.600955, "activity_10": 15.50302, "activity_20": 17.246958, "activity_30": 17.705152}, "trend_signal": 0, "fair_value": 18.883022, "relative_strength": -11.769323, "rate_of_change": -0.8903373907222354, "market_dynamics": -1.318591, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.553978, "high": 17.160364, "low": 13.927252, "close": 15.121015, "volume": 78448464}, "trend_line": 17.942611, "activity_lines": {"activity_5": 13.866899, "activity_10": 15.179437, "activity_20": 16.952733, "activity_30": 17.516161}, "trend_signal": 0, "fair_value": 18.896382, "relative_strength": -8.296895, "rate_of_change": -0.5970511093367067, "market_dynamics": -1.107665, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.971795, "high": 15.678106, "low": 14.404757, "close": 14.802679, "volume": 46284664}, "trend_line": 17.836498, "activity_lines": {"activity_5": 14.156056, "activity_10": 14.870325, "activity_20": 16.64316, "activity_30": 17.313584}, "trend_signal": 0, "fair_value": 18.904874, "relative_strength": -9.567502, "rate_of_change": -0.5914022212263342, "market_dynamics": -0.936306, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.723094, "high": 15.797482, "low": 14.623613, "close": 15.449301, "volume": 36687621}, "trend_line": 17.72707, "activity_lines": {"activity_5": 14.758907, "activity_10": 14.773558, "activity_20": 16.417434, "activity_30": 17.159572}, "trend_signal": 0, "fair_value": 18.916022, "relative_strength": -7.785552, "rate_of_change": -0.613506081743163, "market_dynamics": -0.75343, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.449299, "high": 18.393919, "low": 15.399558, "close": 18.115374, "volume": 88626973}, "trend_line": 17.753929, "activity_lines": {"activity_5": 16.066742, "activity_10": 15.251244, "activity_20": 16.457511, "activity_30": 17.184624}, "trend_signal": 0, "fair_value": 18.939796, "relative_strength": 8.614195, "rate_of_change": 0.1515140403913235, "market_dynamics": -0.362693, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.826883, "high": 19.060439, "low": 16.105873, "close": 17.697559, "volume": 95069609}, "trend_line": 17.764541, "activity_lines": {"activity_5": 16.801571, "activity_10": 15.672137, "activity_20": 16.468075, "activity_30": 17.180987}, "trend_signal": 0, "fair_value": 18.963347, "relative_strength": 7.710577, "rate_of_change": 0.05977268468293324, "market_dynamics": -0.107375, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.558284, "high": 18.324284, "low": 16.762444, "close": 16.762444, "volume": 58928068}, "trend_line": 17.777473, "activity_lines": {"activity_5": 16.976657, "activity_10": 15.941639, "activity_20": 16.402418, "activity_30": 17.116335}, "trend_signal": 0, "fair_value": 18.978485, "relative_strength": 0.276801, "rate_of_change": 0.07279670214951953, "market_dynamics": 0.109653, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.473947, "high": 16.603272, "low": 15.051379, "close": 15.091171, "volume": 38000549}, "trend_line": 17.68363, "activity_lines": {"activity_5": 16.485224, "activity_10": 15.912699, "activity_20": 16.194788, "activity_30": 16.943026}, "trend_signal": 0, "fair_value": 18.982464, "relative_strength": -6.767067, "rate_of_change": -0.5278759247728835, "market_dynamics": 0.202717, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.021535, "high": 15.180704, "low": 12.604162, "close": 14.374912, "volume": 44735346}, "trend_line": 17.559611, "activity_lines": {"activity_5": 15.735805, "activity_10": 15.775054, "activity_20": 15.948266, "activity_30": 16.72956}, "trend_signal": 0, "fair_value": 18.975526, "relative_strength": -11.781374, "rate_of_change": -0.7013209391963107, "market_dynamics": 0.042065, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.996886, "high": 14.922055, "low": 13.509433, "close": 14.514186, "volume": 34978709}, "trend_line": 17.452836, "activity_lines": {"activity_5": 15.104436, "activity_10": 15.632164, "activity_20": 15.739405, "activity_30": 16.533081}, "trend_signal": 0, "fair_value": 18.973685, "relative_strength": -12.726059, "rate_of_change": -0.6080715569382429, "market_dynamics": -0.125746, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.514185, "high": 16.414261, "low": 14.374912, "close": 16.125767, "volume": 26178067}, "trend_line": 17.408733, "activity_lines": {"activity_5": 15.25034, "activity_10": 15.729474, "activity_20": 15.706339, "activity_30": 16.447463}, "trend_signal": 0, "fair_value": 18.983514, "relative_strength": -4.56436, "rate_of_change": -0.25269818612860273, "market_dynamics": -0.130225, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.414261, "high": 17.409064, "low": 15.976544, "close": 16.026285, "volume": 87939293}, "trend_line": 17.334122, "activity_lines": {"activity_5": 15.46787, "activity_10": 15.769627, "activity_20": 15.675216, "activity_30": 16.358273}, "trend_signal": 0, "fair_value": 18.988501, "relative_strength": -6.715489, "rate_of_change": -0.42858374587054016, "market_dynamics": 0.124136, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.827325, "high": 15.946702, "low": 15.021536, "close": 15.70795, "volume": 46604765}, "trend_line": 17.208445, "activity_lines": {"activity_5": 15.628365, "activity_10": 15.735442, "activity_20": 15.628413, "activity_30": 16.253359}, "trend_signal": 0, "fair_value": 18.994945, "relative_strength": -8.486009, "rate_of_change": -0.7250266266730994, "market_dynamics": 0.280171, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.737794, "high": 17.956205, "low": 14.613665, "close": 17.956205, "volume": 66648210}, "trend_line": 17.208777, "activity_lines": {"activity_5": 16.49716, "activity_10": 16.093572, "activity_20": 15.816241, "activity_30": 16.301601}, "trend_signal": 0, "fair_value": 19.017364, "relative_strength": 7.291582, "rate_of_change": 0.0019292853014913375, "market_dynamics": 0.584332, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.508544, "high": 17.896518, "low": 15.479145, "close": 16.102554, "volume": 166942567}, "trend_line": 17.069726, "activity_lines": {"activity_5": 16.509318, "activity_10": 16.069093, "activity_20": 15.83909, "activity_30": 16.230232}, "trend_signal": 0, "fair_value": 19.031807, "relative_strength": -3.321836, "rate_of_change": -0.8080237195240663, "market_dynamics": 0.786728, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.291645, "high": 17.81432, "low": 13.763802, "close": 14.022557, "volume": 110531571}, "trend_line": 16.857362, "activity_lines": {"activity_5": 15.722253, "activity_10": 15.70303, "activity_20": 15.67845, "activity_30": 16.033641}, "trend_signal": 0, "fair_value": 19.036116, "relative_strength": -14.704699, "rate_of_change": -1.2440972983397678, "market_dynamics": 0.612734, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.932988, "high": 14.709254, "low": 13.315956, "close": 14.510211, "volume": 34667230}, "trend_line": 16.661916, "activity_lines": {"activity_5": 15.237954, "activity_10": 15.49245, "activity_20": 15.586633, "activity_30": 15.882212}, "trend_signal": 0, "fair_value": 19.044514, "relative_strength": -11.617281, "rate_of_change": -1.1594103513942273, "market_dynamics": 0.405376, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.360931, "high": 15.256621, "low": 13.654329, "close": 14.261409, "volume": 53801573}, "trend_line": 16.428996, "activity_lines": {"activity_5": 14.771792, "activity_10": 15.277582, "activity_20": 15.483266, "activity_30": 15.72734}, "trend_signal": 0, "fair_value": 19.051699, "relative_strength": -11.280147, "rate_of_change": -1.3979184626786019, "market_dynamics": 0.032941, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.012605, "high": 14.08227, "low": 13.116914, "close": 13.554807, "volume": 34584573}, "trend_line": 16.230885, "activity_lines": {"activity_5": 14.166531, "activity_10": 14.949328, "activity_20": 15.322192, "activity_30": 15.541909}, "trend_signal": 0, "fair_value": 19.050288, "relative_strength": -13.582403, "rate_of_change": -1.2058618798129892, "market_dynamics": -0.4607, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.554806, "high": 15.1571, "low": 13.455285, "close": 13.873275, "volume": 57526117}, "trend_line": 16.053337, "activity_lines": {"activity_5": 13.960854, "activity_10": 14.693889, "activity_20": 15.187348, "activity_30": 15.389805}, "trend_signal": 0, "fair_value": 19.049775, "relative_strength": -9.911213, "rate_of_change": -1.0938898279422322, "market_dynamics": -0.663076, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.723993, "high": 14.480356, "low": 13.256242, "close": 14.072318, "volume": 39914675}, "trend_line": 15.904972, "activity_lines": {"activity_5": 13.970143, "activity_10": 14.486292, "activity_20": 15.06068, "activity_30": 15.261997}, "trend_signal": 0, "fair_value": 19.051047, "relative_strength": -10.020083, "rate_of_change": -0.924200370303061, "market_dynamics": -0.731042, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.012605, "high": 15.087435, "low": 13.514998, "close": 14.559973, "volume": 62235041}, "trend_line": 15.753631, "activity_lines": {"activity_5": 14.138666, "activity_10": 14.404695, "activity_20": 14.980001, "activity_30": 15.175223}, "trend_signal": 0, "fair_value": 19.054682, "relative_strength": -7.271074, "rate_of_change": -0.9515326402335094, "market_dynamics": -0.662846, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.450499, "high": 14.768967, "low": 13.604568, "close": 14.122078, "volume": 37193950}, "trend_line": 15.557185, "activity_lines": {"activity_5": 14.157906, "activity_10": 14.27014, "activity_20": 14.86029, "activity_30": 15.069962}, "trend_signal": 0, "fair_value": 19.050491, "relative_strength": -6.799287, "rate_of_change": -1.2469887100948338, "market_dynamics": -0.510869, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.201697, "high": 15.017771, "low": 13.982749, "close": 14.291265, "volume": 52953035}, "trend_line": 15.354109, "activity_lines": {"activity_5": 14.242831, "activity_10": 14.195182, "activity_20": 14.759933, "activity_30": 14.988289}, "trend_signal": 0, "fair_value": 19.045924, "relative_strength": -5.173733, "rate_of_change": -1.3053518358237763, "market_dynamics": -0.400082, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.191743, "high": 14.350977, "low": 13.574711, "close": 13.723993, "volume": 26718795}, "trend_line": 15.17258, "activity_lines": {"activity_5": 14.089568, "activity_10": 14.083718, "activity_20": 14.611064, "activity_30": 14.883121}, "trend_signal": 0, "fair_value": 19.029081, "relative_strength": -7.218456, "rate_of_change": -1.1822828664300833, "market_dynamics": -0.4295, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.514998, "high": 13.62447, "low": 13.176625, "close": 13.455285, "volume": 16849131}, "trend_line": 14.997016, "activity_lines": {"activity_5": 13.856688, "activity_10": 13.966644, "activity_20": 14.457515, "activity_30": 14.772327}, "trend_signal": 0, "fair_value": 19.018838, "relative_strength": -8.502244, "rate_of_change": -1.15711368798187, "market_dynamics": -0.597939, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.365716, "high": 13.52495, "low": 12.141603, "close": 12.579497, "volume": 20180096}, "trend_line": 14.847637, "activity_lines": {"activity_5": 13.373014, "activity_10": 13.700651, "activity_20": 14.24076, "activity_30": 14.616358}, "trend_signal": 0, "fair_value": 18.998851, "relative_strength": -12.640794, "rate_of_change": -0.9960581491678058, "market_dynamics": -0.752015, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.559593, "high": 13.485142, "low": 12.460073, "close": 13.266194, "volume": 18024450}, "trend_line": 14.747344, "activity_lines": {"activity_5": 13.250271, "activity_10": 13.594615, "activity_20": 14.109322, "activity_30": 14.51433}, "trend_signal": 0, "fair_value": 18.981933, "relative_strength": -9.638267, "rate_of_change": -0.6754812230390642, "market_dynamics": -0.986156, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.266195, "high": 13.624471, "low": 12.818349, "close": 12.858157, "volume": 20492300}, "trend_line": 14.752826, "activity_lines": {"activity_5": 13.048574, "activity_10": 13.432486, "activity_20": 13.947715, "activity_30": 14.392447}, "trend_signal": 0, "fair_value": 18.959349, "relative_strength": -10.038092, "rate_of_change": 0.037172795318266484, "market_dynamics": -1.123719, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.818349, "high": 12.947726, "low": 12.290887, "close": 12.290887, "volume": 11354730}, "trend_line": 14.775543, "activity_lines": {"activity_5": 12.753328, "activity_10": 13.179883, "activity_20": 13.739304, "activity_30": 14.233612}, "trend_signal": 0, "fair_value": 18.924998, "relative_strength": -12.256367, "rate_of_change": 0.1539840570206691, "market_dynamics": -1.223028, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.340647, "high": 12.529737, "low": 11.942562, "close": 12.450121, "volume": 7279625}, "trend_line": 14.724648, "activity_lines": {"activity_5": 12.606701, "activity_10": 12.985002, "activity_20": 13.556646, "activity_30": 14.083585}, "trend_signal": 0, "fair_value": 18.899989, "relative_strength": -11.917102, "rate_of_change": -0.34445434594180785, "market_dynamics": -1.297838, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.410312, "high": 13.932988, "low": 12.330695, "close": 13.733946, "volume": 32076941}, "trend_line": 14.678412, "activity_lines": {"activity_5": 12.955026, "activity_10": 13.053039, "activity_20": 13.51376, "activity_30": 14.019669}, "trend_signal": 0, "fair_value": 18.855132, "relative_strength": -17.261144, "rate_of_change": -0.3140041106585392, "market_dynamics": -0.933696, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.311169, "high": 14.977962, "low": 13.843418, "close": 14.848584, "volume": 18961795}, "trend_line": 14.679942, "activity_lines": {"activity_5": 13.597933, "activity_10": 13.338755, "activity_20": 13.587945, "activity_30": 14.030647}, "trend_signal": 0, "fair_value": 18.819516, "relative_strength": -18.89616, "rate_of_change": 0.010423470876827122, "market_dynamics": -0.33514, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.3215, "high": 16.3215, "low": 13.335859, "close": 13.52495, "volume": 59138862}, "trend_line": 14.615797, "activity_lines": {"activity_5": 13.694137, "activity_10": 13.370602, "activity_20": 13.540163, "activity_30": 13.956132}, "trend_signal": 0, "fair_value": 18.77694, "relative_strength": -22.284595, "rate_of_change": -0.4369567672678809, "market_dynamics": 0.22226, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.514999, "high": 14.41069, "low": 13.425429, "close": 14.241505, "volume": 41606894}, "trend_line": 14.486668, "activity_lines": {"activity_5": 13.984739, "activity_10": 13.546664, "activity_20": 13.581725, "activity_30": 13.931984}, "trend_signal": 0, "fair_value": 18.710624, "relative_strength": -20.015599, "rate_of_change": -0.8834892821787325, "market_dynamics": 0.820667, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.430594, "high": 15.117291, "low": 14.36093, "close": 14.948106, "volume": 52899490}, "trend_line": 14.39502, "activity_lines": {"activity_5": 14.380834, "activity_10": 13.841791, "activity_20": 13.699445, "activity_30": 13.961754}, "trend_signal": 0, "fair_value": 18.661226, "relative_strength": -17.689057, "rate_of_change": -0.6326368492741, "market_dynamics": 1.105201, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.027724, "high": 15.71442, "low": 14.78887, "close": 14.838633, "volume": 69071265}, "trend_line": 14.330893, "activity_lines": {"activity_5": 14.573906, "activity_10": 14.08987, "activity_20": 13.802331, "activity_30": 13.990374}, "trend_signal": 0, "fair_value": 18.62434, "relative_strength": -16.390941, "rate_of_change": -0.4454804508781574, "market_dynamics": 1.197945, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.266573, "high": 17.038054, "low": 15.186956, "close": 16.142361, "volume": 77106898}, "trend_line": 14.365932, "activity_lines": {"activity_5": 15.127908, "activity_10": 14.533916, "activity_20": 14.027818, "activity_30": 14.107243}, "trend_signal": 0, "fair_value": 18.595365, "relative_strength": -14.193755, "rate_of_change": 0.2444997670417409, "market_dynamics": 1.372122, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.943318, "high": 16.908676, "low": 15.614898, "close": 15.654706, "volume": 60093518}, "trend_line": 14.408592, "activity_lines": {"activity_5": 15.433106, "activity_10": 14.837004, "activity_20": 14.197904, "activity_30": 14.19039}, "trend_signal": 0, "fair_value": 18.569809, "relative_strength": -13.00976, "rate_of_change": 0.2969525402180638, "market_dynamics": 1.457243, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.724373, "high": 16.301596, "low": 14.938154, "close": 15.395952, "volume": 37958035}, "trend_line": 14.437984, "activity_lines": {"activity_5": 15.510069, "activity_10": 15.042199, "activity_20": 14.333348, "activity_30": 14.254091}, "trend_signal": 0, "fair_value": 18.540052, "relative_strength": -11.237756, "rate_of_change": 0.20398939743730438, "market_dynamics": 1.382436, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.555186, "high": 16.669823, "low": 14.96801, "close": 16.192122, "volume": 46880378}, "trend_line": 14.440196, "activity_lines": {"activity_5": 15.775459, "activity_10": 15.335696, "activity_20": 14.537367, "activity_30": 14.367261}, "trend_signal": 0, "fair_value": 18.508856, "relative_strength": -7.682563, "rate_of_change": 0.015320698513034109, "market_dynamics": 1.364114, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.271739, "high": 18.660252, "low": 16.251836, "close": 16.97834, "volume": 153223146}, "trend_line": 14.471931, "activity_lines": {"activity_5": 16.219988, "activity_10": 15.704106, "activity_20": 14.806169, "activity_30": 14.531012}, "trend_signal": 1, "fair_value": 18.472154, "relative_strength": -4.36413, "rate_of_change": 0.21976848513690117, "market_dynamics": 1.368387, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.819107, "high": 20.551157, "low": 16.520543, "close": 18.301973, "volume": 207413692}, "trend_line": 14.558399, "activity_lines": {"activity_5": 16.96308, "activity_10": 16.254187, "activity_20": 15.189516, "activity_30": 14.778111}, "trend_signal": 1, "fair_value": 18.432693, "relative_strength": 4.125315, "rate_of_change": 0.5974876469491182, "market_dynamics": 1.442549, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.864082, "high": 17.953652, "low": 16.371261, "close": 16.908676, "volume": 81425801}, "trend_line": 14.523481, "activity_lines": {"activity_5": 17.097766, "activity_10": 16.488153, "activity_20": 15.420263, "activity_30": 14.929742}, "trend_signal": 1, "fair_value": 18.383984, "relative_strength": -2.691378, "rate_of_change": -0.23984780194580008, "market_dynamics": 1.513694, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.779297, "high": 17.217191, "low": 15.963223, "close": 16.988293, "volume": 78278577}, "trend_line": 14.553006, "activity_lines": {"activity_5": 17.175393, "activity_10": 16.675072, "activity_20": 15.646129, "activity_30": 15.088762}, "trend_signal": 1, "fair_value": 18.339914, "relative_strength": -1.687422, "rate_of_change": 0.20329148363260555, "market_dynamics": 1.510974, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.998246, "high": 17.545612, "low": 14.888393, "close": 14.908297, "volume": 54464399}, "trend_line": 14.58253, "activity_lines": {"activity_5": 16.453531, "activity_10": 16.433868, "activity_20": 15.658356, "activity_30": 15.111684}, "trend_signal": 1, "fair_value": 18.255003, "relative_strength": -6.370544, "rate_of_change": 0.2028721763737356, "market_dynamics": 1.090699, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.699302, "high": 17.077863, "low": 14.2216, "close": 16.221979, "volume": 62697504}, "trend_line": 14.639589, "activity_lines": {"activity_5": 16.255152, "activity_10": 16.43224, "activity_20": 15.788776, "activity_30": 15.217455}, "trend_signal": 1, "fair_value": 18.139129, "relative_strength": 3.484815, "rate_of_change": 0.3912832684040467, "market_dynamics": 0.75549, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.57509, "high": 16.659872, "low": 15.435761, "close": 16.132408, "volume": 63938729}, "trend_line": 14.701956, "activity_lines": {"activity_5": 16.077341, "activity_10": 16.389174, "activity_20": 15.893321, "activity_30": 15.313766}, "trend_signal": 1, "fair_value": 18.041928, "relative_strength": -0.195252, "rate_of_change": 0.4260160582376888, "market_dynamics": 0.503488, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.202076, "high": 17.744656, "low": 16.202076, "close": 17.684942, "volume": 120211434}, "trend_line": 14.839627, "activity_lines": {"activity_5": 16.561678, "activity_10": 16.628568, "activity_20": 16.132077, "activity_30": 15.506217}, "trend_signal": 1, "fair_value": 17.954171, "relative_strength": 8.305299, "rate_of_change": 0.9364128147302373, "market_dynamics": 0.427557, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.684942, "high": 17.684942, "low": 17.028101, "close": 17.048004, "volume": 12002269}, "trend_line": 14.945452, "activity_lines": {"activity_5": 16.781951, "activity_10": 16.715242, "activity_20": 16.287188, "activity_30": 15.648693}, "trend_signal": 1, "fair_value": 17.86754, "relative_strength": 6.039265, "rate_of_change": 0.7131243932209306, "market_dynamics": 0.458122, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.247048, "high": 18.242262, "low": 17.137574, "close": 18.043219, "volume": 56802321}, "trend_line": 15.077815, "activity_lines": {"activity_5": 17.329982, "activity_10": 16.952827, "activity_20": 16.514429, "activity_30": 15.848549}, "trend_signal": 1, "fair_value": 17.779031, "relative_strength": 7.603004, "rate_of_change": 0.8856406617879459, "market_dynamics": 0.515287, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.963601, "high": 19.983885, "low": 17.565516, "close": 19.038431, "volume": 103710408}, "trend_line": 15.227097, "activity_lines": {"activity_5": 18.000756, "activity_10": 17.337703, "activity_20": 16.809817, "activity_30": 16.104072}, "trend_signal": 1, "fair_value": 17.702682, "relative_strength": 11.092941, "rate_of_change": 0.9900771431404434, "market_dynamics": 0.669222, "expectation": {"probability": 33.986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.948864, "high": 21.138333, "low": 18.859295, "close": 20.660631, "volume": 150672405}, "trend_line": 15.445049, "activity_lines": {"activity_5": 19.024499, "activity_10": 17.980068, "activity_20": 17.234442, "activity_30": 16.454623}, "trend_signal": 1, "fair_value": 17.655344, "relative_strength": 17.425789, "rate_of_change": 1.4313430852906408, "market_dynamics": 0.760826, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.058717, "high": 22.541584, "low": 19.954027, "close": 20.650679, "volume": 144013474}, "trend_line": 15.657029, "activity_lines": {"activity_5": 19.743044, "activity_10": 18.577739, "activity_20": 17.630442, "activity_30": 16.79047}, "trend_signal": 1, "fair_value": 17.616329, "relative_strength": 21.07427, "rate_of_change": 1.372478649954432, "market_dynamics": 1.073026, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.377184, "high": 21.864839, "low": 19.715177, "close": 20.501398, "volume": 98937474}, "trend_line": 15.882943, "activity_lines": {"activity_5": 20.214112, "activity_10": 19.080232, "activity_20": 17.978293, "activity_30": 17.10301}, "trend_signal": 1, "fair_value": 17.586393, "relative_strength": 17.186401, "rate_of_change": 1.442891879423609, "market_dynamics": 1.208231, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.869624, "high": 22.342541, "low": 19.804745, "close": 20.760151, "volume": 84345775}, "trend_line": 16.126438, "activity_lines": {"activity_5": 20.541205, "activity_10": 19.565896, "activity_20": 18.320978, "activity_30": 17.417669}, "trend_signal": 1, "fair_value": 17.559196, "relative_strength": 16.815629, "rate_of_change": 1.5330597106594233, "market_dynamics": 1.225242, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.760151, "high": 22.442062, "low": 19.754988, "close": 19.754988, "volume": 89913055}, "trend_line": 16.365621, "activity_lines": {"activity_5": 20.352115, "activity_10": 19.762405, "activity_20": 18.540257, "activity_30": 17.651769}, "trend_signal": 1, "fair_value": 17.524285, "relative_strength": 14.245328, "rate_of_change": 1.4831731595036708, "market_dynamics": 1.02656, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.625607, "high": 20.023695, "low": 18.610491, "close": 19.008575, "volume": 43991155}, "trend_line": 16.557034, "activity_lines": {"activity_5": 19.86645, "activity_10": 19.758967, "activity_20": 18.665038, "activity_30": 17.822282}, "trend_signal": 1, "fair_value": 17.492721, "relative_strength": 10.879397, "rate_of_change": 1.1696042576080719, "market_dynamics": 0.744294, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.729917, "high": 19.108098, "low": 18.023316, "close": 18.331831, "volume": 27483675}, "trend_line": 16.73949, "activity_lines": {"activity_5": 19.265341, "activity_10": 19.580191, "activity_20": 18.711718, "activity_30": 17.936785}, "trend_signal": 1, "fair_value": 17.469396, "relative_strength": 9.408155, "rate_of_change": 1.101984812014026, "market_dynamics": 0.393292, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.699682, "high": 17.207241, "low": 14.241504, "close": 16.848965, "volume": 51055025}, "trend_line": 16.891426, "activity_lines": {"activity_5": 18.324533, "activity_10": 19.120041, "activity_20": 18.604425, "activity_30": 17.943848}, "trend_signal": 1, "fair_value": 17.440949, "relative_strength": 5.892414, "rate_of_change": 0.9076501135936589, "market_dynamics": -0.058134, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.197289, "high": 17.575468, "low": 16.699681, "close": 17.247047, "volume": 34610799}, "trend_line": 17.051323, "activity_lines": {"activity_5": 17.759915, "activity_10": 18.735888, "activity_20": 18.528125, "activity_30": 17.966791}, "trend_signal": 1, "fair_value": 17.413975, "relative_strength": 8.702649, "rate_of_change": 0.946616348436188, "market_dynamics": -0.501974, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.266953, "high": 19.227524, "low": 17.038054, "close": 18.461208, "volume": 64900742}, "trend_line": 17.208898, "activity_lines": {"activity_5": 17.834224, "activity_10": 18.586968, "activity_20": 18.562436, "activity_30": 18.057751}, "trend_signal": 1, "fair_value": 17.406027, "relative_strength": 14.321921, "rate_of_change": 0.9241218408683088, "market_dynamics": -0.681441, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.292022, "high": 20.660631, "low": 18.132788, "close": 19.287235, "volume": 98795647}, "trend_line": 17.356854, "activity_lines": {"activity_5": 18.270127, "activity_10": 18.598729, "activity_20": 18.668355, "activity_30": 18.191838}, "trend_signal": 1, "fair_value": 17.41284, "relative_strength": 19.27013, "rate_of_change": 0.859764524143249, "market_dynamics": -0.670671, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.297188, "high": 20.202831, "low": 18.899102, "close": 18.928959, "volume": 78005226}, "trend_line": 17.536987, "activity_lines": {"activity_5": 18.568028, "activity_10": 18.57032, "activity_20": 18.735461, "activity_30": 18.293264}, "trend_signal": 1, "fair_value": 17.423009, "relative_strength": 14.131921, "rate_of_change": 1.037820563565272, "market_dynamics": -0.576867, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.157858, "high": 19.834602, "low": 18.83939, "close": 19.426565, "volume": 56661858}, "trend_line": 17.709822, "activity_lines": {"activity_5": 18.991989, "activity_10": 18.663689, "activity_20": 18.840338, "activity_30": 18.415172}, "trend_signal": 1, "fair_value": 17.444564, "relative_strength": 16.1288, "rate_of_change": 0.9855455786105058, "market_dynamics": -0.43236, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.366851, "high": 20.232689, "low": 18.381592, "close": 20.232689, "volume": 70654580}, "trend_line": 17.885975, "activity_lines": {"activity_5": 19.512817, "activity_10": 18.923168, "activity_20": 19.010377, "activity_30": 18.577938}, "trend_signal": 1, "fair_value": 17.480179, "relative_strength": 21.380885, "rate_of_change": 0.9946627357406491, "market_dynamics": -0.395997, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.033644, "high": 21.028858, "low": 19.635559, "close": 19.666277, "volume": 140511151}, "trend_line": 18.046897, "activity_lines": {"activity_5": 19.645799, "activity_10": 19.089254, "activity_20": 19.101118, "activity_30": 18.692796}, "trend_signal": 1, "fair_value": 17.512545, "relative_strength": 18.729434, "rate_of_change": 0.8997105273825045, "market_dynamics": -0.372209, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.486768, "high": 20.244696, "low": 19.486768, "close": 19.556578, "volume": 42714223}, "trend_line": 18.160704, "activity_lines": {"activity_5": 19.661877, "activity_10": 19.237007, "activity_20": 19.16501, "activity_30": 18.790194}, "trend_signal": 1, "fair_value": 17.538236, "relative_strength": 15.860956, "rate_of_change": 0.6306181057053618, "market_dynamics": -0.464111, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.476795, "high": 19.716141, "low": 18.469547, "close": 18.529383, "volume": 40211135}, "trend_line": 18.256527, "activity_lines": {"activity_5": 19.3176, "activity_10": 19.188034, "activity_20": 19.114769, "activity_30": 18.81398}, "trend_signal": 1, "fair_value": 17.55099, "relative_strength": 10.108306, "rate_of_change": 0.5276392368930154, "market_dynamics": -0.568997, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.329927, "high": 18.728838, "low": 17.711616, "close": 17.771452, "volume": 26739314}, "trend_line": 18.33571, "activity_lines": {"activity_5": 18.747318, "activity_10": 18.997664, "activity_20": 18.988322, "activity_30": 18.782685}, "trend_signal": 1, "fair_value": 17.561045, "relative_strength": 6.589932, "rate_of_change": 0.43372433322066384, "market_dynamics": -0.806442, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.601916, "high": 19.047967, "low": 17.601916, "close": 18.708893, "volume": 31542167}, "trend_line": 18.419602, "activity_lines": {"activity_5": 18.599857, "activity_10": 18.960964, "activity_20": 18.947711, "activity_30": 18.806761}, "trend_signal": 1, "fair_value": 17.56739, "relative_strength": 7.837045, "rate_of_change": 0.4575334143046672, "market_dynamics": -0.993378, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.659027, "high": 18.858483, "low": 18.200282, "close": 18.250145, "volume": 22942490}, "trend_line": 18.461996, "activity_lines": {"activity_5": 18.401066, "activity_10": 18.814277, "activity_20": 18.860239, "activity_30": 18.795829}, "trend_signal": 0, "fair_value": 17.56368, "relative_strength": 3.720943, "rate_of_change": 0.23015698167635784, "market_dynamics": -1.08713, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.150419, "high": 19.147694, "low": 18.100554, "close": 18.678974, "volume": 35847311}, "trend_line": 18.474562, "activity_lines": {"activity_5": 18.439628, "activity_10": 18.749396, "activity_20": 18.817362, "activity_30": 18.809827}, "trend_signal": 0, "fair_value": 17.561638, "relative_strength": 4.111063, "rate_of_change": 0.06806414647690116, "market_dynamics": -1.020894, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.698919, "high": 19.446876, "low": 18.649056, "close": 19.217503, "volume": 45398234}, "trend_line": 18.551523, "activity_lines": {"activity_5": 18.716206, "activity_10": 18.793489, "activity_20": 18.83521, "activity_30": 18.857759}, "trend_signal": 1, "fair_value": 17.555806, "relative_strength": 4.824876, "rate_of_change": 0.41657821170537485, "market_dynamics": -0.764583, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.426931, "high": 19.775976, "low": 18.948239, "close": 19.167639, "volume": 34278021}, "trend_line": 18.624168, "activity_lines": {"activity_5": 18.930287, "activity_10": 18.82327, "activity_20": 18.855134, "activity_30": 18.897508}, "trend_signal": 1, "fair_value": 17.530985, "relative_strength": 2.086145, "rate_of_change": 0.3915851005871669, "market_dynamics": -0.655105, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.24742, "high": 19.696195, "low": 18.878429, "close": 18.878429, "volume": 38319903}, "trend_line": 18.756506, "activity_lines": {"activity_5": 18.954887, "activity_10": 18.805175, "activity_20": 18.853865, "activity_30": 18.913912}, "trend_signal": 1, "fair_value": 17.510236, "relative_strength": 2.108687, "rate_of_change": 0.7105713393478877, "market_dynamics": -0.57076, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.649057, "high": 20.91287, "low": 18.51941, "close": 20.214779, "volume": 94993544}, "trend_line": 18.889599, "activity_lines": {"activity_5": 19.413634, "activity_10": 19.054675, "activity_20": 18.988828, "activity_30": 19.007994}, "trend_signal": 1, "fair_value": 17.511688, "relative_strength": 7.763722, "rate_of_change": 0.709583117452679, "market_dynamics": -0.263831, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.394289, "high": 21.890202, "low": 20.334452, "close": 21.830364, "volume": 92273599}, "trend_line": 19.079531, "activity_lines": {"activity_5": 20.279934, "activity_10": 19.587945, "activity_20": 19.275467, "activity_30": 19.197721}, "trend_signal": 1, "fair_value": 17.522095, "relative_strength": 10.979633, "rate_of_change": 1.0054845526366063, "market_dynamics": 0.133979, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.329003, "high": 22.987205, "low": 21.620938, "close": 21.780502, "volume": 73719000}, "trend_line": 19.21605, "activity_lines": {"activity_5": 20.91952, "activity_10": 20.070808, "activity_20": 19.54392, "activity_30": 19.371977}, "trend_signal": 1, "fair_value": 17.530271, "relative_strength": 5.586245, "rate_of_change": 0.7155259738826905, "market_dynamics": 0.558117, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.880229, "high": 22.099629, "low": 20.374343, "close": 21.05249, "volume": 50767748}, "trend_line": 19.349533, "activity_lines": {"activity_5": 21.145569, "activity_10": 20.362194, "activity_20": 19.726616, "activity_30": 19.490457}, "trend_signal": 1, "fair_value": 17.510397, "relative_strength": -2.280675, "rate_of_change": 0.6946432799664958, "market_dynamics": 0.940544, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.122299, "high": 21.371618, "low": 19.56655, "close": 20.713417, "volume": 42726575}, "trend_line": 19.438539, "activity_lines": {"activity_5": 21.132937, "activity_10": 20.532275, "activity_20": 19.857003, "activity_30": 19.57845}, "trend_signal": 1, "fair_value": 17.472038, "relative_strength": -3.118204, "rate_of_change": 0.45999042974317617, "market_dynamics": 0.963283, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.222028, "high": 24.173964, "low": 21.102354, "close": 23.136797, "volume": 114964668}, "trend_line": 19.575151, "activity_lines": {"activity_5": 21.805766, "activity_10": 21.106525, "activity_20": 20.201681, "activity_30": 19.817047}, "trend_signal": 1, "fair_value": 17.459791, "relative_strength": 5.125054, "rate_of_change": 0.7027894431778184, "market_dynamics": 1.014638, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.146768, "high": 25.10143, "low": 22.78775, "close": 23.286388, "volume": 86906001}, "trend_line": 19.662677, "activity_lines": {"activity_5": 22.333657, "activity_10": 21.619124, "activity_20": 20.538342, "activity_30": 20.056482}, "trend_signal": 1, "fair_value": 17.46048, "relative_strength": 4.334502, "rate_of_change": 0.4471280962276964, "market_dynamics": 1.083571, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.29636, "high": 24.413309, "low": 22.368895, "close": 23.206606, "volume": 56808032}, "trend_line": 19.747874, "activity_lines": {"activity_5": 22.737886, "activity_10": 22.033447, "activity_20": 20.84836, "activity_30": 20.285122}, "trend_signal": 1, "fair_value": 17.466966, "relative_strength": 2.5277, "rate_of_change": 0.43329298447002335, "market_dynamics": 1.225856, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.206606, "high": 23.625462, "low": 22.967261, "close": 23.216579, "volume": 15430240}, "trend_line": 19.83838, "activity_lines": {"activity_5": 23.050366, "activity_10": 22.377054, "activity_20": 21.138959, "activity_30": 20.50891}, "trend_signal": 1, "fair_value": 17.490209, "relative_strength": -0.178969, "rate_of_change": 0.4583075626267481, "market_dynamics": 1.326916, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.236524, "high": 23.575597, "low": 22.63816, "close": 22.727915, "volume": 16199920}, "trend_line": 19.903972, "activity_lines": {"activity_5": 23.055685, "activity_10": 22.558196, "activity_20": 21.36497, "activity_30": 20.695331}, "trend_signal": 1, "fair_value": 17.524401, "relative_strength": -1.422254, "rate_of_change": 0.33063183586562395, "market_dynamics": 1.145771, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.620938, "high": 22.707968, "low": 20.992653, "close": 20.992653, "volume": 40691830}, "trend_line": 19.945228, "activity_lines": {"activity_5": 22.348284, "activity_10": 22.353845, "activity_20": 21.413837, "activity_30": 20.765569}, "trend_signal": 1, "fair_value": 17.546195, "relative_strength": -4.463567, "rate_of_change": 0.2072752111990543, "market_dynamics": 0.748011, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.321754, "high": 21.600991, "low": 20.523934, "close": 21.022572, "volume": 27270095}, "trend_line": 20.012361, "activity_lines": {"activity_5": 21.793799, "activity_10": 22.14079, "activity_20": 21.459236, "activity_30": 20.835075}, "trend_signal": 1, "fair_value": 17.57761, "relative_strength": -8.82525, "rate_of_change": 0.3365867765462412, "market_dynamics": 0.330518, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.192108, "high": 21.910147, "low": 21.102353, "close": 21.501265, "volume": 29288510}, "trend_line": 20.118009, "activity_lines": {"activity_5": 21.549799, "activity_10": 22.029458, "activity_20": 21.543245, "activity_30": 20.931133}, "trend_signal": 1, "fair_value": 17.60362, "relative_strength": -7.562316, "rate_of_change": 0.5279137229235581, "market_dynamics": 0.005667, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.640883, "high": 22.019847, "low": 20.703444, "close": 21.421482, "volume": 34251788}, "trend_line": 20.270426, "activity_lines": {"activity_5": 21.392894, "activity_10": 21.908697, "activity_20": 21.605504, "activity_30": 21.015228}, "trend_signal": 1, "fair_value": 17.630456, "relative_strength": -8.237099, "rate_of_change": 0.7576147321536629, "market_dynamics": -0.302252, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.451401, "high": 21.531183, "low": 20.224752, "close": 20.224752, "volume": 31366126}, "trend_line": 20.369683, "activity_lines": {"activity_5": 20.956752, "activity_10": 21.56364, "activity_20": 21.536407, "activity_30": 21.012282}, "trend_signal": 1, "fair_value": 17.647646, "relative_strength": -12.202577, "rate_of_change": 0.4896641047405611, "market_dynamics": -0.545337, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.234725, "high": 20.294561, "low": 18.469547, "close": 18.639084, "volume": 23149850}, "trend_line": 20.375612, "activity_lines": {"activity_5": 20.158932, "activity_10": 20.939164, "activity_20": 21.309075, "activity_30": 20.90063}, "trend_signal": 0, "fair_value": 17.642884, "relative_strength": -14.721933, "rate_of_change": 0.029106982175431253, "market_dynamics": -0.798605, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.708893, "high": 19.626386, "low": 18.599192, "close": 19.576521, "volume": 21251355}, "trend_line": 20.385255, "activity_lines": {"activity_5": 19.830495, "activity_10": 20.566908, "activity_20": 21.169172, "activity_30": 20.849076}, "trend_signal": 0, "fair_value": 17.651459, "relative_strength": -13.492308, "rate_of_change": 0.047326185834322486, "market_dynamics": -1.017473, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.706169, "high": 20.154942, "low": 19.008075, "close": 19.486769, "volume": 22596805}, "trend_line": 20.403849, "activity_lines": {"activity_5": 19.568544, "activity_10": 20.245785, "activity_20": 21.016446, "activity_30": 20.791109}, "trend_signal": 0, "fair_value": 17.657164, "relative_strength": -14.874771, "rate_of_change": 0.09121298703401169, "market_dynamics": -1.179195, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.536631, "high": 19.985407, "low": 19.416957, "close": 19.486769, "volume": 19300245}, "trend_line": 20.405856, "activity_lines": {"activity_5": 19.440894, "activity_10": 19.992296, "activity_20": 20.862438, "activity_30": 20.731942}, "trend_signal": 0, "fair_value": 17.669942, "relative_strength": -15.362152, "rate_of_change": 0.009836379400763953, "market_dynamics": -1.164708, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.436904, "high": 19.905623, "low": 18.69892, "close": 19.397013, "volume": 19496787}, "trend_line": 20.378, "activity_lines": {"activity_5": 19.412305, "activity_10": 19.790302, "activity_20": 20.698363, "activity_30": 20.666856}, "trend_signal": 0, "fair_value": 17.681507, "relative_strength": -14.889092, "rate_of_change": -0.13650983325570798, "market_dynamics": -1.114198, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.546605, "high": 20.783225, "low": 19.446876, "close": 20.344423, "volume": 27240025}, "trend_line": 20.400605, "activity_lines": {"activity_5": 19.754702, "activity_10": 19.821127, "activity_20": 20.622047, "activity_30": 20.66469}, "trend_signal": 0, "fair_value": 17.702841, "relative_strength": -13.680699, "rate_of_change": 0.1109284522524225, "market_dynamics": -0.998105, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.274615, "high": 21.840338, "low": 20.244696, "close": 21.660828, "volume": 36009520}, "trend_line": 20.470746, "activity_lines": {"activity_5": 20.422212, "activity_10": 20.103084, "activity_20": 20.670486, "activity_30": 20.745994}, "trend_signal": 0, "fair_value": 17.737965, "relative_strength": -7.656985, "rate_of_change": 0.34381823480234813, "market_dynamics": -0.744823, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.820391, "high": 24.333528, "low": 21.182136, "close": 23.037069, "volume": 115123424}, "trend_line": 20.621002, "activity_lines": {"activity_5": 21.409515, "activity_10": 20.623662, "activity_20": 20.850803, "activity_30": 20.911564}, "trend_signal": 1, "fair_value": 17.783823, "relative_strength": -5.903659, "rate_of_change": 0.7340035385129706, "market_dynamics": -0.309463, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.356197, "high": 23.72519, "low": 21.960011, "close": 22.78775, "volume": 53044451}, "trend_line": 20.788212, "activity_lines": {"activity_5": 22.077025, "activity_10": 21.070985, "activity_20": 21.001392, "activity_30": 21.051354}, "trend_signal": 1, "fair_value": 17.82426, "relative_strength": -7.979086, "rate_of_change": 0.8108723329739298, "market_dynamics": 0.13013, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.707968, "high": 24.732436, "low": 22.508512, "close": 24.503063, "volume": 58967405}, "trend_line": 20.981351, "activity_lines": {"activity_5": 23.09624, "activity_10": 21.805343, "activity_20": 21.307081, "activity_30": 21.291022}, "trend_signal": 1, "fair_value": 17.869958, "relative_strength": -2.115932, "rate_of_change": 0.9290794225111741, "market_dynamics": 0.611631, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.433256, "high": 24.433256, "low": 22.269166, "close": 23.027096, "volume": 44483832}, "trend_line": 21.140583, "activity_lines": {"activity_5": 23.283063, "activity_10": 22.193555, "activity_20": 21.454155, "activity_30": 21.423005}, "trend_signal": 1, "fair_value": 17.906768, "relative_strength": -6.438505, "rate_of_change": 0.758921577547601, "market_dynamics": 0.804011, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.927368, "high": 23.286387, "low": 21.760555, "close": 22.807695, "volume": 29555960}, "trend_line": 21.278207, "activity_lines": {"activity_5": 23.217908, "activity_10": 22.462094, "activity_20": 21.580856, "activity_30": 21.530561}, "trend_signal": 1, "fair_value": 17.94128, "relative_strength": -5.267044, "rate_of_change": 0.6509943458039869, "market_dynamics": 0.743209, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.057015, "high": 25.270966, "low": 22.737885, "close": 24.114126, "volume": 70304001}, "trend_line": 21.441428, "activity_lines": {"activity_5": 23.511772, "activity_10": 22.909417, "activity_20": 21.834259, "activity_30": 21.713523}, "trend_signal": 1, "fair_value": 17.979388, "relative_strength": -1.148058, "rate_of_change": 0.7670806097525044, "market_dynamics": 0.862342, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.52301, "high": 26.487642, "low": 23.954563, "close": 25.151293, "volume": 56126526}, "trend_line": 21.640883, "activity_lines": {"activity_5": 24.079554, "activity_10": 23.461183, "activity_20": 22.182119, "activity_30": 21.952869}, "trend_signal": 1, "fair_value": 18.021022, "relative_strength": 0.456133, "rate_of_change": 0.9302318856747807, "market_dynamics": 0.837507, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.333527, "high": 25.231075, "low": 23.096906, "close": 23.266441, "volume": 50235250}, "trend_line": 21.78715, "activity_lines": {"activity_5": 23.861483, "activity_10": 23.567256, "activity_20": 22.341255, "activity_30": 22.057744}, "trend_signal": 1, "fair_value": 18.05376, "relative_strength": -4.634512, "rate_of_change": 0.6758827724358646, "market_dynamics": 0.834399, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.877505, "high": 24.403337, "low": 21.880229, "close": 23.366171, "volume": 42618480}, "trend_line": 21.892196, "activity_lines": {"activity_5": 23.759096, "activity_10": 23.62111, "activity_20": 22.507325, "activity_30": 22.159616}, "trend_signal": 1, "fair_value": 18.081848, "relative_strength": -4.68012, "rate_of_change": 0.48214658640528, "market_dynamics": 0.840979, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.675326, "high": 25.32083, "low": 21.3417, "close": 21.381592, "volume": 62286139}, "trend_line": 21.877237, "activity_lines": {"activity_5": 22.972579, "activity_10": 23.259189, "activity_20": 22.473086, "activity_30": 22.126674}, "trend_signal": 1, "fair_value": 18.080012, "relative_strength": -9.815489, "rate_of_change": -0.06833028536743187, "market_dynamics": 0.61789, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.743334, "high": 21.102354, "low": 19.476796, "close": 20.444153, "volume": 37319540}, "trend_line": 21.832692, "activity_lines": {"activity_5": 21.968655, "activity_10": 22.731903, "activity_20": 22.347856, "activity_30": 22.034217}, "trend_signal": 1, "fair_value": 18.075034, "relative_strength": -12.750372, "rate_of_change": -0.2036134636197404, "market_dynamics": 0.230415, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.00535, "high": 20.892926, "low": 19.706168, "close": 19.78595, "volume": 22907030}, "trend_line": 21.790474, "activity_lines": {"activity_5": 20.989995, "activity_10": 22.132087, "activity_20": 22.164975, "activity_30": 21.902169}, "trend_signal": 0, "fair_value": 18.081447, "relative_strength": -12.676686, "rate_of_change": -0.19337056557204152, "market_dynamics": -0.170966, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.805896, "high": 21.940065, "low": 19.746058, "close": 21.710693, "volume": 23467465}, "trend_line": 21.823717, "activity_lines": {"activity_5": 21.010605, "activity_10": 21.936802, "activity_20": 22.173191, "activity_30": 21.897022}, "trend_signal": 0, "fair_value": 18.103447, "relative_strength": -10.33198, "rate_of_change": 0.15255748911197986, "market_dynamics": -0.47486, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620938, "high": 22.398811, "low": 21.48132, "close": 22.358921, "volume": 21541020}, "trend_line": 21.797788, "activity_lines": {"activity_5": 21.351008, "activity_10": 21.910148, "activity_20": 22.236067, "activity_30": 21.931551}, "trend_signal": 0, "fair_value": 18.134318, "relative_strength": -11.014167, "rate_of_change": -0.11881110811690727, "market_dynamics": -0.686361, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.368894, "high": 23.136797, "low": 21.85031, "close": 22.079683, "volume": 38595139}, "trend_line": 21.757564, "activity_lines": {"activity_5": 21.665482, "activity_10": 21.844871, "activity_20": 22.254635, "activity_30": 21.949738}, "trend_signal": 0, "fair_value": 18.164864, "relative_strength": -12.162744, "rate_of_change": -0.18453248558983157, "market_dynamics": -0.735419, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.940065, "high": 23.216579, "low": 21.202082, "close": 22.468622, "volume": 31918174}, "trend_line": 21.732965, "activity_lines": {"activity_5": 22.063063, "activity_10": 21.863547, "activity_20": 22.298325, "activity_30": 21.995613}, "trend_signal": 1, "fair_value": 18.197903, "relative_strength": -11.225198, "rate_of_change": -0.11305953184831943, "market_dynamics": -0.65263, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.538432, "high": 24.223829, "low": 22.488567, "close": 24.034346, "volume": 28898075}, "trend_line": 21.760224, "activity_lines": {"activity_5": 22.847587, "activity_10": 22.196819, "activity_20": 22.476932, "activity_30": 22.144089}, "trend_signal": 1, "fair_value": 18.24837, "relative_strength": -7.393241, "rate_of_change": 0.1254269723436301, "market_dynamics": -0.54383, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.243773, "high": 27.63451, "low": 24.223828, "close": 27.275492, "volume": 71971830}, "trend_line": 21.91181, "activity_lines": {"activity_5": 24.429266, "activity_10": 23.139698, "activity_20": 22.942565, "activity_30": 22.499913}, "trend_signal": 1, "fair_value": 18.31477, "relative_strength": 5.252943, "rate_of_change": 0.6966196671504771, "market_dynamics": -0.092368, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.926444, "high": 29.120451, "low": 26.25, "close": 27.98, "volume": 109090434}, "trend_line": 22.144721, "activity_lines": {"activity_5": 25.874796, "activity_10": 24.137778, "activity_20": 23.437778, "activity_30": 22.891409}, "trend_signal": 1, "fair_value": 18.387026, "relative_strength": 7.865438, "rate_of_change": 1.0629473329679358, "market_dynamics": 0.411348, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 34.75, "low": 27.9, "close": 28.629999, "volume": 198161337}, "trend_line": 22.398302, "activity_lines": {"activity_5": 27.162252, "activity_10": 25.170151, "activity_20": 23.958535, "activity_30": 23.309814}, "trend_signal": 1, "fair_value": 18.465295, "relative_strength": 10.731475, "rate_of_change": 1.14510812757587, "market_dynamics": 0.916257, "expectation": {"probability": 40.9365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84557f3d-174b-43bf-bdb7-0dfc62b3e182/", "share_image": "https://sharemaestro.com/terminal/84557f3d-174b-43bf-bdb7-0dfc62b3e182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}