{"ticker": {"uuid": "8456249a-c883-46f7-91d3-dadeebc8f1e1", "symbol": "4340", "name": "Al Rajhi REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4340 rose 5.50%, moving from 7.91 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.34, "close": 8.34, "volume": 0}, "trend_line": 7.951912, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.245821, "activity_20": 8.12511, "activity_30": 8.03371}, "trend_signal": 1, "fair_value": 7.672695, "relative_strength": 5.346238, "rate_of_change": 0.09744251476963701, "market_dynamics": 1.218463, "expectation": {"probability": 41.6012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.131653, "high": 8.131653, "low": 7.79145, "close": 7.965702, "volume": 18184}, "trend_line": 7.862638, "activity_lines": {"activity_5": 8.047754, "activity_10": 8.024056, "activity_20": 7.937286, "activity_30": 7.895735}, "trend_signal": 1, "fair_value": 7.713519, "relative_strength": 1.476086, "rate_of_change": 0.04705469185411747, "market_dynamics": 0.931281, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.965699, "high": 8.148247, "low": 7.949104, "close": 8.073568, "volume": 25169}, "trend_line": 7.863082, "activity_lines": {"activity_5": 8.055356, "activity_10": 8.041091, "activity_20": 7.955006, "activity_30": 7.909343}, "trend_signal": 1, "fair_value": 7.728418, "relative_strength": 4.096781, "rate_of_change": 0.005646959709969823, "market_dynamics": 0.819767, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.07357, "high": 8.10676, "low": 8.007187, "close": 8.048677, "volume": 27051}, "trend_line": 7.869282, "activity_lines": {"activity_5": 8.050336, "activity_10": 8.048408, "activity_20": 7.969163, "activity_30": 7.921317}, "trend_signal": 1, "fair_value": 7.743247, "relative_strength": 5.038015, "rate_of_change": 0.07884948929694185, "market_dynamics": 0.811637, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.048678, "high": 8.090166, "low": 8.023783, "close": 8.048677, "volume": 15828}, "trend_line": 7.873112, "activity_lines": {"activity_5": 8.046464, "activity_10": 8.051136, "activity_20": 7.982547, "activity_30": 7.932891}, "trend_signal": 1, "fair_value": 7.7574, "relative_strength": 1.244712, "rate_of_change": 0.04867025987885271, "market_dynamics": 0.806915, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99889, "high": 8.098461, "low": 7.973997, "close": 8.098461, "volume": 13759}, "trend_line": 7.881498, "activity_lines": {"activity_5": 8.063059, "activity_10": 8.060256, "activity_20": 7.999222, "activity_30": 7.947429}, "trend_signal": 1, "fair_value": 7.771331, "relative_strength": 0.545747, "rate_of_change": 0.10651442529967542, "market_dynamics": 1.014495, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.081866, "high": 8.098462, "low": 8.007188, "close": 8.090164, "volume": 441615}, "trend_line": 7.894086, "activity_lines": {"activity_5": 8.077441, "activity_10": 8.06683, "activity_20": 8.01342, "activity_30": 7.960892}, "trend_signal": 1, "fair_value": 7.78512, "relative_strength": 0.637108, "rate_of_change": 0.15971583067076897, "market_dynamics": 1.203704, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.098462, "high": 8.11631, "low": 7.889457, "close": 7.939868, "volume": 5408126}, "trend_line": 7.898503, "activity_lines": {"activity_5": 8.033427, "activity_10": 8.044745, "activity_20": 8.012258, "activity_30": 7.963845}, "trend_signal": 1, "fair_value": 7.797945, "relative_strength": -2.626857, "rate_of_change": 0.0559532794550264, "market_dynamics": 0.969225, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.965074, "high": 8.007084, "low": 7.553378, "close": 7.595388, "volume": 9134641}, "trend_line": 7.896442, "activity_lines": {"activity_5": 7.8835, "activity_10": 7.961279, "activity_20": 7.978071, "activity_30": 7.94429}, "trend_signal": 0, "fair_value": 7.809012, "relative_strength": -7.812785, "rate_of_change": -0.026093552157914285, "market_dynamics": 0.518211, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.620595, "high": 7.679406, "low": 7.561779, "close": 7.603788, "volume": 1721752}, "trend_line": 7.890973, "activity_lines": {"activity_5": 7.766592, "activity_10": 7.887894, "activity_20": 7.946497, "activity_30": 7.925409}, "trend_signal": 0, "fair_value": 7.818691, "relative_strength": -8.125763, "rate_of_change": -0.06925904097061199, "market_dynamics": -0.094006, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.60379, "high": 7.662604, "low": 7.536573, "close": 7.561779, "volume": 4737889}, "trend_line": 7.884894, "activity_lines": {"activity_5": 7.665341, "activity_10": 7.816017, "activity_20": 7.910904, "activity_30": 7.90417}, "trend_signal": 0, "fair_value": 7.827065, "relative_strength": -9.451879, "rate_of_change": -0.07703739450128297, "market_dynamics": -0.692696, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.586986, "high": 7.586986, "low": 7.469358, "close": 7.553378, "volume": 1984148}, "trend_line": 7.878799, "activity_lines": {"activity_5": 7.597068, "activity_10": 7.752521, "activity_20": 7.875472, "activity_30": 7.882782}, "trend_signal": 0, "fair_value": 7.83579, "relative_strength": -5.930985, "rate_of_change": -0.07729970751667915, "market_dynamics": -1.038768, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.578583, "high": 7.671004, "low": 7.469358, "close": 7.570181, "volume": 5316576}, "trend_line": 7.870366, "activity_lines": {"activity_5": 7.570181, "activity_10": 7.699576, "activity_20": 7.842097, "activity_30": 7.862871}, "trend_signal": 0, "fair_value": 7.844623, "relative_strength": -6.198117, "rate_of_change": -0.10703407968651231, "market_dynamics": -1.042994, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.477759, "high": 7.486161, "low": 7.410543, "close": 7.43575, "volume": 3291918}, "trend_line": 7.855345, "activity_lines": {"activity_5": 7.52313, "activity_10": 7.631342, "activity_20": 7.796955, "activity_30": 7.834832}, "trend_signal": 0, "fair_value": 7.852595, "relative_strength": -8.119952, "rate_of_change": -0.19085516480427914, "market_dynamics": -1.019352, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.444151, "high": 7.444151, "low": 7.35173, "close": 7.410543, "volume": 1836057}, "trend_line": 7.844225, "activity_lines": {"activity_5": 7.47832, "activity_10": 7.56967, "activity_20": 7.75113, "activity_30": 7.806135}, "trend_signal": 0, "fair_value": 7.860404, "relative_strength": -8.114944, "rate_of_change": -0.14155966415224308, "market_dynamics": -1.09396, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.418945, "high": 7.444151, "low": 7.385338, "close": 7.410543, "volume": 1117637}, "trend_line": 7.833105, "activity_lines": {"activity_5": 7.446392, "activity_10": 7.519599, "activity_20": 7.707647, "activity_30": 7.778155}, "trend_signal": 0, "fair_value": 7.866911, "relative_strength": -8.841639, "rate_of_change": -0.14176033961290016, "market_dynamics": -1.107704, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.410543, "high": 7.418945, "low": 7.292916, "close": 7.301318, "volume": 1671418}, "trend_line": 7.81413, "activity_lines": {"activity_5": 7.388138, "activity_10": 7.462177, "activity_20": 7.656766, "activity_30": 7.743846}, "trend_signal": 0, "fair_value": 7.872718, "relative_strength": -7.968671, "rate_of_change": -0.2422411036236612, "market_dynamics": -1.246854, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.301318, "high": 7.30972, "low": 7.183691, "close": 7.183691, "volume": 933815}, "trend_line": 7.790443, "activity_lines": {"activity_5": 7.307479, "activity_10": 7.397712, "activity_20": 7.598089, "activity_30": 7.703173}, "trend_signal": 0, "fair_value": 7.87777, "relative_strength": -8.880687, "rate_of_change": -0.30313035488275464, "market_dynamics": -1.319312, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.183689, "high": 7.225699, "low": 6.696376, "close": 6.738386, "volume": 2968963}, "trend_line": 7.749189, "activity_lines": {"activity_5": 7.104152, "activity_10": 7.26603, "activity_20": 7.500931, "activity_30": 7.635298}, "trend_signal": 0, "fair_value": 7.879968, "relative_strength": -12.787201, "rate_of_change": -0.5295462658541942, "market_dynamics": -1.331018, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.704778, "high": 6.839209, "low": 6.662768, "close": 6.75519, "volume": 3808748}, "trend_line": 7.721026, "activity_lines": {"activity_5": 6.952916, "activity_10": 7.152985, "activity_20": 7.411695, "activity_30": 7.571169}, "trend_signal": 0, "fair_value": 7.882274, "relative_strength": -13.216833, "rate_of_change": -0.3634315797433791, "market_dynamics": -1.345863, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.75519, "high": 7.124877, "low": 6.679571, "close": 7.074465, "volume": 2498676}, "trend_line": 7.698057, "activity_lines": {"activity_5": 6.951796, "activity_10": 7.113419, "activity_20": 7.359302, "activity_30": 7.529456}, "trend_signal": 0, "fair_value": 7.886627, "relative_strength": -6.548641, "rate_of_change": -0.29748637033471714, "market_dynamics": -1.270079, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.956836, "high": 7.259309, "low": 6.780395, "close": 6.805602, "volume": 2713054}, "trend_line": 7.66994, "activity_lines": {"activity_5": 6.88346, "activity_10": 7.03383, "activity_20": 7.286219, "activity_30": 7.471878}, "trend_signal": 0, "fair_value": 7.889256, "relative_strength": -8.510208, "rate_of_change": -0.3652480099848565, "market_dynamics": -1.165398, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8056, "high": 7.074465, "low": 6.797198, "close": 6.998846, "volume": 1490750}, "trend_line": 7.643633, "activity_lines": {"activity_5": 6.912587, "activity_10": 7.002972, "activity_20": 7.237064, "activity_30": 7.428582}, "trend_signal": 0, "fair_value": 7.893123, "relative_strength": -6.47772, "rate_of_change": -0.342988341499413, "market_dynamics": -1.071171, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.982044, "high": 7.04926, "low": 6.889621, "close": 6.931631, "volume": 826223}, "trend_line": 7.614814, "activity_lines": {"activity_5": 6.931631, "activity_10": 6.97028, "activity_20": 7.186626, "activity_30": 7.382646}, "trend_signal": 0, "fair_value": 7.89656, "relative_strength": -5.214576, "rate_of_change": -0.3770327539273585, "market_dynamics": -1.012787, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.914826, "high": 7.09967, "low": 6.898023, "close": 7.082866, "volume": 1149258}, "trend_line": 7.587494, "activity_lines": {"activity_5": 6.988204, "activity_10": 6.974252, "activity_20": 7.15591, "activity_30": 7.348327}, "trend_signal": 0, "fair_value": 7.900966, "relative_strength": -7.021471, "rate_of_change": -0.3587743574563944, "market_dynamics": -0.90172, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05766, "high": 7.217298, "low": 6.982043, "close": 7.175288, "volume": 1247521}, "trend_line": 7.558624, "activity_lines": {"activity_5": 7.053739, "activity_10": 7.000985, "activity_20": 7.138595, "activity_30": 7.321733}, "trend_signal": 0, "fair_value": 7.905965, "relative_strength": -5.632901, "rate_of_change": -0.38049453482270157, "market_dynamics": -0.677974, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.175287, "high": 7.376936, "low": 7.082867, "close": 7.301318, "volume": 1626564}, "trend_line": 7.534773, "activity_lines": {"activity_5": 7.154563, "activity_10": 7.054911, "activity_20": 7.137679, "activity_30": 7.305132}, "trend_signal": 0, "fair_value": 7.911772, "relative_strength": -5.93964, "rate_of_change": -0.3155468508553888, "market_dynamics": -0.350829, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.395144, "high": 7.420733, "low": 7.275729, "close": 7.326906, "volume": 1017897}, "trend_line": 7.512046, "activity_lines": {"activity_5": 7.230869, "activity_10": 7.113489, "activity_20": 7.142957, "activity_30": 7.291722}, "trend_signal": 0, "fair_value": 7.917742, "relative_strength": -5.465588, "rate_of_change": -0.30162819769090066, "market_dynamics": 0.00046, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.343965, "high": 7.46338, "low": 7.25867, "close": 7.46338, "volume": 3574738}, "trend_line": 7.491962, "activity_lines": {"activity_5": 7.330795, "activity_10": 7.194276, "activity_20": 7.164151, "activity_30": 7.288582}, "trend_signal": 0, "fair_value": 7.924588, "relative_strength": -4.463014, "rate_of_change": -0.26735725526707066, "market_dynamics": 0.448104, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.463381, "high": 7.531617, "low": 7.378084, "close": 7.531617, "volume": 1006259}, "trend_line": 7.472791, "activity_lines": {"activity_5": 7.418016, "activity_10": 7.274288, "activity_20": 7.192472, "activity_30": 7.29114}, "trend_signal": 0, "fair_value": 7.931871, "relative_strength": -3.867229, "rate_of_change": -0.2558875765787393, "market_dynamics": 0.629626, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.531617, "high": 7.574265, "low": 7.48044, "close": 7.531617, "volume": 2367617}, "trend_line": 7.45362, "activity_lines": {"activity_5": 7.475322, "activity_10": 7.340184, "activity_20": 7.221138, "activity_30": 7.294935}, "trend_signal": 0, "fair_value": 7.939154, "relative_strength": -6.267273, "rate_of_change": -0.25654404090787564, "market_dynamics": 0.781295, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.523087, "high": 7.557206, "low": 7.45485, "close": 7.557206, "volume": 1168548}, "trend_line": 7.440003, "activity_lines": {"activity_5": 7.517401, "activity_10": 7.40242, "activity_20": 7.252383, "activity_30": 7.301618}, "trend_signal": 0, "fair_value": 7.9466, "relative_strength": -6.317392, "rate_of_change": -0.1826897534352434, "market_dynamics": 0.866647, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.531617, "high": 7.599853, "low": 7.514558, "close": 7.574265, "volume": 1108068}, "trend_line": 7.42336, "activity_lines": {"activity_5": 7.548108, "activity_10": 7.454092, "activity_20": 7.285235, "activity_30": 7.31028}, "trend_signal": 0, "fair_value": 7.954157, "relative_strength": -8.231875, "rate_of_change": -0.22369614635908328, "market_dynamics": 0.775508, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.582794, "high": 7.599853, "low": 7.540147, "close": 7.557206, "volume": 947208}, "trend_line": 7.406977, "activity_lines": {"activity_5": 7.556637, "activity_10": 7.492201, "activity_20": 7.316444, "activity_30": 7.318916}, "trend_signal": 0, "fair_value": 7.961604, "relative_strength": -9.757097, "rate_of_change": -0.22069521079402551, "market_dynamics": 0.830029, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.557205, "high": 7.599854, "low": 7.531616, "close": 7.582794, "volume": 1292207}, "trend_line": 7.391448, "activity_lines": {"activity_5": 7.567441, "activity_10": 7.523587, "activity_20": 7.34951, "activity_30": 7.330259}, "trend_signal": 0, "fair_value": 7.969215, "relative_strength": -8.935041, "rate_of_change": -0.20965368192719905, "market_dynamics": 0.822095, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.582794, "high": 7.582794, "low": 7.47191, "close": 7.506028, "volume": 942391}, "trend_line": 7.3717, "activity_lines": {"activity_5": 7.549245, "activity_10": 7.531927, "activity_20": 7.374446, "activity_30": 7.337651}, "trend_signal": 0, "fair_value": 7.976333, "relative_strength": -8.400764, "rate_of_change": -0.26717363093131247, "market_dynamics": 0.874706, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.582795, "high": 7.582795, "low": 7.46338, "close": 7.523087, "volume": 765693}, "trend_line": 7.352798, "activity_lines": {"activity_5": 7.53844, "activity_10": 7.537355, "activity_20": 7.400551, "activity_30": 7.347418}, "trend_signal": 0, "fair_value": 7.979281, "relative_strength": -9.45084, "rate_of_change": -0.2564130390547601, "market_dynamics": 0.877625, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.514557, "high": 7.753385, "low": 7.403674, "close": 7.540146, "volume": 3725850}, "trend_line": 7.339473, "activity_lines": {"activity_5": 7.535597, "activity_10": 7.541852, "activity_20": 7.427225, "activity_30": 7.359505}, "trend_signal": 1, "fair_value": 7.981732, "relative_strength": -7.1457, "rate_of_change": -0.18122352878455292, "market_dynamics": 1.003856, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.540147, "high": 7.565735, "low": 7.506028, "close": 7.531617, "volume": 1915832}, "trend_line": 7.337348, "activity_lines": {"activity_5": 7.532185, "activity_10": 7.540922, "activity_20": 7.451389, "activity_30": 7.371901}, "trend_signal": 1, "fair_value": 7.983896, "relative_strength": -9.140324, "rate_of_change": -0.02895303245886303, "market_dynamics": 1.034162, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.505615, "high": 7.644287, "low": 7.505615, "close": 7.557618, "volume": 1396641}, "trend_line": 7.335809, "activity_lines": {"activity_5": 7.539147, "activity_10": 7.543478, "activity_20": 7.474252, "activity_30": 7.386112}, "trend_signal": 1, "fair_value": 7.98646, "relative_strength": -10.497447, "rate_of_change": -0.02097488084250848, "market_dynamics": 1.035771, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.531617, "high": 7.557618, "low": 7.479616, "close": 7.496949, "volume": 847201}, "trend_line": 7.333648, "activity_lines": {"activity_5": 7.527563, "activity_10": 7.534531, "activity_20": 7.487517, "activity_30": 7.396508}, "trend_signal": 1, "fair_value": 7.988076, "relative_strength": -11.860321, "rate_of_change": -0.02945823698517886, "market_dynamics": 0.852555, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.496948, "high": 7.800293, "low": 7.46228, "close": 7.800293, "volume": 1941489}, "trend_line": 7.341878, "activity_lines": {"activity_5": 7.6177, "activity_10": 7.581368, "activity_20": 7.527659, "activity_30": 7.426615}, "trend_signal": 1, "fair_value": 7.991113, "relative_strength": -7.924308, "rate_of_change": 0.11222245736365014, "market_dynamics": 0.801535, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.713623, "high": 7.713623, "low": 7.557618, "close": 7.635621, "volume": 1281633}, "trend_line": 7.34406, "activity_lines": {"activity_5": 7.634465, "activity_10": 7.593844, "activity_20": 7.547381, "activity_30": 7.445566}, "trend_signal": 1, "fair_value": 7.993477, "relative_strength": -9.101945, "rate_of_change": 0.02971991634837111, "market_dynamics": 0.577995, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.635621, "high": 7.661622, "low": 7.574951, "close": 7.574951, "volume": 1170313}, "trend_line": 7.3487, "activity_lines": {"activity_5": 7.624642, "activity_10": 7.594174, "activity_20": 7.558294, "activity_30": 7.460462}, "trend_signal": 1, "fair_value": 7.994925, "relative_strength": -10.541317, "rate_of_change": 0.06318031170769574, "market_dynamics": 0.312847, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.652955, "high": 7.652955, "low": 7.566284, "close": 7.626953, "volume": 1265864}, "trend_line": 7.355913, "activity_lines": {"activity_5": 7.629264, "activity_10": 7.603636, "activity_20": 7.571095, "activity_30": 7.478414}, "trend_signal": 1, "fair_value": 7.996181, "relative_strength": -10.194909, "rate_of_change": 0.09815341488971024, "market_dynamics": 0.288353, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.618286, "high": 7.63562, "low": 7.592285, "close": 7.626953, "volume": 1021555}, "trend_line": 7.363127, "activity_lines": {"activity_5": 7.629264, "activity_10": 7.612296, "activity_20": 7.581305, "activity_30": 7.4959}, "trend_signal": 1, "fair_value": 7.997675, "relative_strength": -7.893955, "rate_of_change": 0.09807076293588948, "market_dynamics": -0.021334, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.626953, "high": 7.644286, "low": 7.540283, "close": 7.618286, "volume": 894126}, "trend_line": 7.373693, "activity_lines": {"activity_5": 7.617708, "activity_10": 7.617181, "activity_20": 7.58854, "activity_30": 7.512362}, "trend_signal": 1, "fair_value": 7.998779, "relative_strength": -8.618018, "rate_of_change": 0.14349881510939377, "market_dynamics": -0.113981, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.583619, "high": 7.609619, "low": 7.514283, "close": 7.531616, "volume": 1260057}, "trend_line": 7.38529, "activity_lines": {"activity_5": 7.589396, "activity_10": 7.604577, "activity_20": 7.58601, "activity_30": 7.522551}, "trend_signal": 1, "fair_value": 7.999519, "relative_strength": -7.825787, "rate_of_change": 0.15727533001441854, "market_dynamics": -0.174819, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.531617, "high": 7.531617, "low": 7.210937, "close": 7.219604, "volume": 1666167}, "trend_line": 7.401331, "activity_lines": {"activity_5": 7.464013, "activity_10": 7.535398, "activity_20": 7.552791, "activity_30": 7.511861}, "trend_signal": 1, "fair_value": 7.997733, "relative_strength": -9.479231, "rate_of_change": 0.21720203268929894, "market_dynamics": -0.394341, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.219604, "high": 7.531616, "low": 7.184937, "close": 7.522949, "volume": 881242}, "trend_line": 7.426923, "activity_lines": {"activity_5": 7.463436, "activity_10": 7.527046, "activity_20": 7.549622, "activity_30": 7.519708}, "trend_signal": 1, "fair_value": 7.997507, "relative_strength": -6.122053, "rate_of_change": 0.3457756449481925, "market_dynamics": -0.510848, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.514282, "high": 7.659971, "low": 7.444946, "close": 7.571926, "volume": 984126}, "trend_line": 7.443505, "activity_lines": {"activity_5": 7.486117, "activity_10": 7.52823, "activity_20": 7.551159, "activity_30": 7.529063}, "trend_signal": 1, "fair_value": 7.997213, "relative_strength": -4.708135, "rate_of_change": 0.2232687749691178, "market_dynamics": -0.566428, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.510293, "high": 7.527903, "low": 7.307788, "close": 7.378225, "volume": 1005960}, "trend_line": 7.462592, "activity_lines": {"activity_5": 7.4479, "activity_10": 7.492831, "activity_20": 7.534056, "activity_30": 7.524851}, "trend_signal": 0, "fair_value": 7.995773, "relative_strength": -6.144724, "rate_of_change": 0.2564248966044875, "market_dynamics": -0.708966, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.378225, "high": 7.378225, "low": 7.25496, "close": 7.290178, "volume": 440829}, "trend_line": 7.472303, "activity_lines": {"activity_5": 7.396338, "activity_10": 7.449099, "activity_20": 7.50942, "activity_30": 7.513728}, "trend_signal": 0, "fair_value": 7.99396, "relative_strength": -5.406541, "rate_of_change": 0.1301290489953122, "market_dynamics": -0.804599, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.290179, "high": 7.50149, "low": 7.246155, "close": 7.307789, "volume": 860930}, "trend_line": 7.484842, "activity_lines": {"activity_5": 7.366742, "activity_10": 7.414849, "activity_20": 7.487814, "activity_30": 7.503114}, "trend_signal": 0, "fair_value": 7.991302, "relative_strength": -0.919987, "rate_of_change": 0.16780636438324703, "market_dynamics": -0.953515, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.307789, "high": 7.422247, "low": 7.237351, "close": 7.316593, "volume": 920333}, "trend_line": 7.492633, "activity_lines": {"activity_5": 7.334202, "activity_10": 7.387057, "activity_20": 7.468235, "activity_30": 7.492259}, "trend_signal": 0, "fair_value": 7.987169, "relative_strength": -1.024825, "rate_of_change": 0.10409037358436177, "market_dynamics": -1.10533, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.316593, "high": 7.404639, "low": 7.272571, "close": 7.351812, "volume": 1205099}, "trend_line": 7.498517, "activity_lines": {"activity_5": 7.327159, "activity_10": 7.371311, "activity_20": 7.453277, "activity_30": 7.483174}, "trend_signal": 0, "fair_value": 7.981825, "relative_strength": 0.258608, "rate_of_change": 0.07853047119750829, "market_dynamics": -1.088157, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.351811, "high": 7.38703, "low": 7.263765, "close": 7.281374, "volume": 937814}, "trend_line": 7.497852, "activity_lines": {"activity_5": 7.31131, "activity_10": 7.347762, "activity_20": 7.432345, "activity_30": 7.469165}, "trend_signal": 0, "fair_value": 7.975359, "relative_strength": -2.403456, "rate_of_change": -0.00886842024895981, "market_dynamics": -1.075888, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.281374, "high": 7.378224, "low": 7.202133, "close": 7.298984, "volume": 1538964}, "trend_line": 7.496921, "activity_lines": {"activity_5": 7.307788, "activity_10": 7.333539, "activity_20": 7.414241, "activity_30": 7.456334}, "trend_signal": 0, "fair_value": 7.968528, "relative_strength": -1.341776, "rate_of_change": -0.012416889530489148, "market_dynamics": -0.915445, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.298984, "high": 7.527903, "low": 7.246156, "close": 7.369419, "volume": 1792268}, "trend_line": 7.493789, "activity_lines": {"activity_5": 7.327158, "activity_10": 7.336353, "activity_20": 7.403994, "activity_30": 7.448108}, "trend_signal": 0, "fair_value": 7.962435, "relative_strength": -1.276929, "rate_of_change": -0.04177715091303217, "market_dynamics": -0.71393, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.378224, "high": 7.589535, "low": 7.290178, "close": 7.48388, "volume": 1720710}, "trend_line": 7.492198, "activity_lines": {"activity_5": 7.380573, "activity_10": 7.357254, "activity_20": 7.405421, "activity_30": 7.447469}, "trend_signal": 0, "fair_value": 7.956885, "relative_strength": -2.791761, "rate_of_change": -0.021230915362034534, "market_dynamics": -0.412442, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.475074, "high": 7.668776, "low": 7.387029, "close": 7.668776, "volume": 1473351}, "trend_line": 7.49677, "activity_lines": {"activity_5": 7.484467, "activity_10": 7.412483, "activity_20": 7.424807, "activity_30": 7.458861}, "trend_signal": 0, "fair_value": 7.953094, "relative_strength": 0.986609, "rate_of_change": 0.06102348069284309, "market_dynamics": 0.109761, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.668775, "high": 7.668775, "low": 7.439857, "close": 7.554316, "volume": 1831844}, "trend_line": 7.496674, "activity_lines": {"activity_5": 7.529076, "activity_10": 7.44514, "activity_20": 7.432474, "activity_30": 7.462574}, "trend_signal": 0, "fair_value": 7.943591, "relative_strength": -0.62275, "rate_of_change": -0.0012805514908433367, "market_dynamics": 0.474687, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.519099, "high": 7.545511, "low": 7.298983, "close": 7.510293, "volume": 2459063}, "trend_line": 7.494541, "activity_lines": {"activity_5": 7.540816, "activity_10": 7.466591, "activity_20": 7.43712, "activity_30": 7.463453}, "trend_signal": 0, "fair_value": 7.933423, "relative_strength": 1.987661, "rate_of_change": -0.02845261778756444, "market_dynamics": 0.820286, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.510293, "high": 7.563938, "low": 7.37618, "close": 7.474529, "volume": 2160073}, "trend_line": 7.491785, "activity_lines": {"activity_5": 7.526546, "activity_10": 7.477537, "activity_20": 7.438957, "activity_30": 7.462161}, "trend_signal": 0, "fair_value": 7.924365, "relative_strength": -0.498652, "rate_of_change": -0.03677343282263395, "market_dynamics": 0.920879, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.420885, "high": 7.447708, "low": 7.286772, "close": 7.349359, "volume": 2148920}, "trend_line": 7.484004, "activity_lines": {"activity_5": 7.463547, "activity_10": 7.462694, "activity_20": 7.429351, "activity_30": 7.452973}, "trend_signal": 0, "fair_value": 7.91259, "relative_strength": -4.231435, "rate_of_change": -0.1038604284559752, "market_dynamics": 0.763565, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.37618, "high": 7.599701, "low": 7.367239, "close": 7.599701, "volume": 3849221}, "trend_line": 7.487127, "activity_lines": {"activity_5": 7.492962, "activity_10": 7.492771, "activity_20": 7.444909, "activity_30": 7.460437}, "trend_signal": 0, "fair_value": 7.899069, "relative_strength": -0.49569, "rate_of_change": 0.041728999610374753, "market_dynamics": 0.846929, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.599701, "high": 7.626523, "low": 7.411943, "close": 7.501353, "volume": 2467480}, "trend_line": 7.486402, "activity_lines": {"activity_5": 7.4942, "activity_10": 7.50046, "activity_20": 7.45123, "activity_30": 7.461355}, "trend_signal": 0, "fair_value": 7.884726, "relative_strength": -1.322894, "rate_of_change": -0.0096832870605786, "market_dynamics": 0.777032, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.501353, "high": 7.501353, "low": 7.394063, "close": 7.411943, "volume": 1694707}, "trend_line": 7.482129, "activity_lines": {"activity_5": 7.469165, "activity_10": 7.487893, "activity_20": 7.449593, "activity_30": 7.456551}, "trend_signal": 0, "fair_value": 7.871246, "relative_strength": -0.325616, "rate_of_change": -0.05707681740842149, "market_dynamics": 0.649013, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.420885, "high": 7.796399, "low": 7.411944, "close": 7.796399, "volume": 7155937}, "trend_line": 7.490955, "activity_lines": {"activity_5": 7.578839, "activity_10": 7.543174, "activity_20": 7.48514, "activity_30": 7.476827}, "trend_signal": 0, "fair_value": 7.861571, "relative_strength": 2.797321, "rate_of_change": 0.11796107765583834, "market_dynamics": 0.971827, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.751696, "high": 7.867926, "low": 7.599702, "close": 7.832162, "volume": 2483876}, "trend_line": 7.500106, "activity_lines": {"activity_5": 7.678976, "activity_10": 7.597193, "activity_20": 7.521347, "activity_30": 7.49884}, "trend_signal": 0, "fair_value": 7.851647, "relative_strength": 0.850945, "rate_of_change": 0.12216065908819546, "market_dynamics": 0.982521, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.832164, "high": 7.832164, "low": 7.689109, "close": 7.760636, "volume": 1783037}, "trend_line": 7.508896, "activity_lines": {"activity_5": 7.723084, "activity_10": 7.631876, "activity_20": 7.54927, "activity_30": 7.515648}, "trend_signal": 1, "fair_value": 7.840115, "relative_strength": 3.306449, "rate_of_change": 0.1171983435967478, "market_dynamics": 1.032363, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.760636, "high": 7.778517, "low": 7.456649, "close": 7.563937, "volume": 1746553}, "trend_line": 7.501017, "activity_lines": {"activity_5": 7.690897, "activity_10": 7.629124, "activity_20": 7.55756, "activity_30": 7.519199}, "trend_signal": 1, "fair_value": 7.827322, "relative_strength": 0.319869, "rate_of_change": -0.10492887369860988, "market_dynamics": 1.08003, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.581819, "high": 7.68911, "low": 7.554997, "close": 7.635465, "volume": 1238159}, "trend_line": 7.501012, "activity_lines": {"activity_5": 7.67838, "activity_10": 7.639203, "activity_20": 7.571779, "activity_30": 7.527873}, "trend_signal": 1, "fair_value": 7.81604, "relative_strength": 2.056445, "rate_of_change": -6.665762788980097e-05, "market_dynamics": 0.799677, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.635464, "high": 7.724873, "low": 7.563938, "close": 7.608643, "volume": 1382069}, "trend_line": 7.502135, "activity_lines": {"activity_5": 7.642021, "activity_10": 7.642129, "activity_20": 7.581798, "activity_30": 7.534817}, "trend_signal": 1, "fair_value": 7.804683, "relative_strength": 1.889335, "rate_of_change": 0.014971313204135162, "market_dynamics": 0.52977, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.608642, "high": 7.680169, "low": 7.510292, "close": 7.635465, "volume": 1583497}, "trend_line": 7.502419, "activity_lines": {"activity_5": 7.62712, "activity_10": 7.647494, "activity_20": 7.59294, "activity_30": 7.543419}, "trend_signal": 1, "fair_value": 7.793498, "relative_strength": 1.158804, "rate_of_change": 0.0037855890356509035, "market_dynamics": 0.297044, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.635465, "high": 7.680169, "low": 7.537116, "close": 7.635465, "volume": 1276920}, "trend_line": 7.502703, "activity_lines": {"activity_5": 7.625332, "activity_10": 7.647657, "activity_20": 7.602563, "activity_30": 7.552003}, "trend_signal": 1, "fair_value": 7.783366, "relative_strength": 0.364411, "rate_of_change": 0.0037854457342440767, "market_dynamics": 0.236706, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.635465, "high": 7.744543, "low": 7.617285, "close": 7.635464, "volume": 892900}, "trend_line": 7.503275, "activity_lines": {"activity_5": 7.631888, "activity_10": 7.647169, "activity_20": 7.610835, "activity_30": 7.560568}, "trend_signal": 1, "fair_value": 7.773138, "relative_strength": 3.271399, "rate_of_change": 0.007623919006257038, "market_dynamics": 0.147488, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.635464, "high": 7.680913, "low": 7.608195, "close": 7.626376, "volume": 902516}, "trend_line": 7.506434, "activity_lines": {"activity_5": 7.630647, "activity_10": 7.64259, "activity_20": 7.616556, "activity_30": 7.56851}, "trend_signal": 1, "fair_value": 7.763617, "relative_strength": 2.77473, "rate_of_change": 0.042101615627832455, "market_dynamics": 0.079071, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.626374, "high": 7.808171, "low": 7.599105, "close": 7.653644, "volume": 868807}, "trend_line": 7.520902, "activity_lines": {"activity_5": 7.639101, "activity_10": 7.639071, "activity_20": 7.623314, "activity_30": 7.578008}, "trend_signal": 1, "fair_value": 7.754847, "relative_strength": 4.911681, "rate_of_change": 0.19274132031269195, "market_dynamics": 0.057314, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.662734, "high": 7.717273, "low": 7.553657, "close": 7.717273, "volume": 1210164}, "trend_line": 7.527379, "activity_lines": {"activity_5": 7.665764, "activity_10": 7.649716, "activity_20": 7.634779, "activity_30": 7.590677}, "trend_signal": 1, "fair_value": 7.746867, "relative_strength": 3.254325, "rate_of_change": 0.08611998933105895, "market_dynamics": 0.035348, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.717273, "high": 7.744543, "low": 7.626375, "close": 7.708182, "volume": 727193}, "trend_line": 7.531921, "activity_lines": {"activity_5": 7.683943, "activity_10": 7.660797, "activity_20": 7.644267, "activity_30": 7.602341}, "trend_signal": 1, "fair_value": 7.738924, "relative_strength": 1.800878, "rate_of_change": 0.06033972781229461, "market_dynamics": 0.045587, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.708183, "high": 7.753632, "low": 7.617285, "close": 7.753632, "volume": 900177}, "trend_line": 7.544435, "activity_lines": {"activity_5": 7.712425, "activity_10": 7.681095, "activity_20": 7.657896, "activity_30": 7.616645}, "trend_signal": 1, "fair_value": 7.73223, "relative_strength": 4.243334, "rate_of_change": 0.16614619298317598, "market_dynamics": 0.164748, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.690003, "high": 7.690003, "low": 7.553657, "close": 7.653644, "volume": 715265}, "trend_line": 7.55655, "activity_lines": {"activity_5": 7.699699, "activity_10": 7.679765, "activity_20": 7.661053, "activity_30": 7.623691}, "trend_signal": 1, "fair_value": 7.727864, "relative_strength": 3.207736, "rate_of_change": 0.1605819388728202, "market_dynamics": -0.050383, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.635464, "high": 7.671823, "low": 7.544566, "close": 7.626376, "volume": 2077276}, "trend_line": 7.56717, "activity_lines": {"activity_5": 7.676066, "activity_10": 7.673146, "activity_20": 7.66093, "activity_30": 7.628196}, "trend_signal": 1, "fair_value": 7.722461, "relative_strength": 0.836845, "rate_of_change": 0.14054032594239826, "market_dynamics": -0.140759, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.626375, "high": 7.662734, "low": 7.617284, "close": 7.644553, "volume": 2025301}, "trend_line": 7.578102, "activity_lines": {"activity_5": 7.66031, "activity_10": 7.66951, "activity_20": 7.661816, "activity_30": 7.633188}, "trend_signal": 1, "fair_value": 7.716504, "relative_strength": 1.126284, "rate_of_change": 0.144466161061538, "market_dynamics": -0.235473, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.653643, "high": 7.726362, "low": 7.635463, "close": 7.690003, "volume": 1239150}, "trend_line": 7.589375, "activity_lines": {"activity_5": 7.664552, "activity_10": 7.673972, "activity_20": 7.665624, "activity_30": 7.640408}, "trend_signal": 1, "fair_value": 7.711796, "relative_strength": 0.397395, "rate_of_change": 0.14875756488894037, "market_dynamics": -0.24444, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.690003, "high": 7.690003, "low": 7.580926, "close": 7.608195, "volume": 905401}, "trend_line": 7.600269, "activity_lines": {"activity_5": 7.642736, "activity_10": 7.662569, "activity_20": 7.661211, "activity_30": 7.641622}, "trend_signal": 1, "fair_value": 7.708288, "relative_strength": -1.428115, "rate_of_change": 0.1435427818496189, "market_dynamics": -0.259914, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.608194, "high": 7.690003, "low": 7.535476, "close": 7.644553, "volume": 4224460}, "trend_line": 7.611788, "activity_lines": {"activity_5": 7.642736, "activity_10": 7.658271, "activity_20": 7.659752, "activity_30": 7.644479}, "trend_signal": 1, "fair_value": 7.704629, "relative_strength": -1.41111, "rate_of_change": 0.15156042503232234, "market_dynamics": -0.176445, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.644555, "high": 7.726363, "low": 7.644555, "close": 7.717273, "volume": 1553496}, "trend_line": 7.623383, "activity_lines": {"activity_5": 7.667581, "activity_10": 7.666865, "activity_20": 7.664111, "activity_30": 7.651285}, "trend_signal": 1, "fair_value": 7.700766, "relative_strength": -0.624449, "rate_of_change": 0.15232951837334147, "market_dynamics": -0.046723, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.791211, "high": 7.809695, "low": 7.615608, "close": 7.689546, "volume": 3012402}, "trend_line": 7.630239, "activity_lines": {"activity_5": 7.677125, "activity_10": 7.669261, "activity_20": 7.666206, "activity_30": 7.655553}, "trend_signal": 1, "fair_value": 7.696151, "relative_strength": -0.556379, "rate_of_change": 0.08993382596677697, "market_dynamics": -0.090106, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.680304, "high": 7.708031, "low": 7.624851, "close": 7.652577, "volume": 707669}, "trend_line": 7.629699, "activity_lines": {"activity_5": 7.671346, "activity_10": 7.66544, "activity_20": 7.66546, "activity_30": 7.656994}, "trend_signal": 1, "fair_value": 7.691108, "relative_strength": -1.061253, "rate_of_change": -0.007077104662132773, "market_dynamics": -0.047789, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.652577, "high": 7.744999, "low": 7.606365, "close": 7.680304, "volume": 1022809}, "trend_line": 7.633898, "activity_lines": {"activity_5": 7.677304, "activity_10": 7.66767, "activity_20": 7.667868, "activity_30": 7.660259}, "trend_signal": 1, "fair_value": 7.68404, "relative_strength": 1.472134, "rate_of_change": 0.055034936502747094, "market_dynamics": -0.156722, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.689546, "high": 7.717274, "low": 7.587882, "close": 7.717274, "volume": 1297078}, "trend_line": 7.640798, "activity_lines": {"activity_5": 7.690779, "activity_10": 7.677956, "activity_20": 7.673244, "activity_30": 7.665638}, "trend_signal": 1, "fair_value": 7.676821, "relative_strength": 4.364444, "rate_of_change": 0.090386326880447, "market_dynamics": -0.227325, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.717273, "high": 7.717273, "low": 7.430763, "close": 7.523186, "volume": 2112588}, "trend_line": 7.642419, "activity_lines": {"activity_5": 7.634709, "activity_10": 7.651796, "activity_20": 7.659745, "activity_30": 7.65805}, "trend_signal": 0, "fair_value": 7.669633, "relative_strength": 2.403614, "rate_of_change": 0.021215061568177755, "market_dynamics": -0.581264, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.532428, "high": 7.578639, "low": 7.504701, "close": 7.513944, "volume": 870214}, "trend_line": 7.647906, "activity_lines": {"activity_5": 7.588498, "activity_10": 7.625832, "activity_20": 7.645773, "activity_30": 7.649762}, "trend_signal": 0, "fair_value": 7.662876, "relative_strength": 1.878675, "rate_of_change": 0.07179663925780012, "market_dynamics": -0.758903, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.560155, "high": 7.717273, "low": 7.513944, "close": 7.661819, "volume": 1137415}, "trend_line": 7.649976, "activity_lines": {"activity_5": 7.603285, "activity_10": 7.629129, "activity_20": 7.646463, "activity_30": 7.650659}, "trend_signal": 0, "fair_value": 7.657264, "relative_strength": 1.465875, "rate_of_change": 0.027066232247098674, "market_dynamics": -0.834717, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.66182, "high": 7.809695, "low": 7.643336, "close": 7.763484, "volume": 637280}, "trend_line": 7.658714, "activity_lines": {"activity_5": 7.651345, "activity_10": 7.651423, "activity_20": 7.65671, "activity_30": 7.657982}, "trend_signal": 0, "fair_value": 7.652597, "relative_strength": 3.856196, "rate_of_change": 0.11422258056757478, "market_dynamics": -0.841641, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.578639, "high": 7.671062, "low": 7.421521, "close": 7.62485, "volume": 1942917}, "trend_line": 7.665811, "activity_lines": {"activity_5": 7.647648, "activity_10": 7.645688, "activity_20": 7.653144, "activity_30": 7.655798}, "trend_signal": 0, "fair_value": 7.64714, "relative_strength": 5.192496, "rate_of_change": 0.09266568773817523, "market_dynamics": -0.678116, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.689546, "high": 7.763483, "low": 7.643336, "close": 7.735757, "volume": 723161}, "trend_line": 7.663789, "activity_lines": {"activity_5": 7.687081, "activity_10": 7.660475, "activity_20": 7.660148, "activity_30": 7.66031}, "trend_signal": 0, "fair_value": 7.642786, "relative_strength": 6.030179, "rate_of_change": -0.026376856930066524, "market_dynamics": -0.332239, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.745, "high": 7.911361, "low": 7.643335, "close": 7.800453, "volume": 2006535}, "trend_line": 7.662732, "activity_lines": {"activity_5": 7.733909, "activity_10": 7.686689, "activity_20": 7.672923, "activity_30": 7.669127}, "trend_signal": 1, "fair_value": 7.638748, "relative_strength": 4.80208, "rate_of_change": -0.013792133369020307, "market_dynamics": 0.058395, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.800453, "high": 7.82818, "low": 7.717274, "close": 7.717274, "volume": 955049}, "trend_line": 7.661287, "activity_lines": {"activity_5": 7.733909, "activity_10": 7.695764, "activity_20": 7.677379, "activity_30": 7.672646}, "trend_signal": 1, "fair_value": 7.634472, "relative_strength": 5.41265, "rate_of_change": -0.01885750408601479, "market_dynamics": 0.149587, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.717273, "high": 7.894615, "low": 7.680305, "close": 7.885228, "volume": 796403}, "trend_line": 7.671997, "activity_lines": {"activity_5": 7.786197, "activity_10": 7.734199, "activity_20": 7.697788, "activity_30": 7.687094}, "trend_signal": 1, "fair_value": 7.631861, "relative_strength": 9.127874, "rate_of_change": 0.13979374483687196, "market_dynamics": 0.531596, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.828905, "high": 7.875841, "low": 7.781969, "close": 7.847679, "volume": 871305}, "trend_line": 7.679071, "activity_lines": {"activity_5": 7.817853, "activity_10": 7.762081, "activity_20": 7.713994, "activity_30": 7.698428}, "trend_signal": 1, "fair_value": 7.629597, "relative_strength": 7.247515, "rate_of_change": 0.09220545837022938, "market_dynamics": 0.729056, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.847679, "high": 7.885228, "low": 7.781968, "close": 7.866453, "volume": 835843}, "trend_line": 7.687664, "activity_lines": {"activity_5": 7.840911, "activity_10": 7.791006, "activity_20": 7.731064, "activity_30": 7.710517}, "trend_signal": 1, "fair_value": 7.626375, "relative_strength": 10.024913, "rate_of_change": 0.11190155684195921, "market_dynamics": 0.724964, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.866453, "high": 7.866453, "low": 7.725645, "close": 7.781969, "volume": 1042281}, "trend_line": 7.692548, "activity_lines": {"activity_5": 7.827095, "activity_10": 7.798329, "activity_20": 7.738945, "activity_30": 7.716602}, "trend_signal": 1, "fair_value": 7.624279, "relative_strength": 10.473792, "rate_of_change": 0.06353035200290431, "market_dynamics": 0.78396, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.819518, "high": 7.838293, "low": 7.716259, "close": 7.753808, "volume": 643736}, "trend_line": 7.696492, "activity_lines": {"activity_5": 7.805124, "activity_10": 7.795658, "activity_20": 7.74349, "activity_30": 7.720554}, "trend_signal": 1, "fair_value": 7.6221, "relative_strength": 9.704557, "rate_of_change": 0.05127039831275314, "market_dynamics": 0.558686, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.763195, "high": 7.791357, "low": 7.706872, "close": 7.716259, "volume": 286111}, "trend_line": 7.699186, "activity_lines": {"activity_5": 7.768201, "activity_10": 7.784488, "activity_20": 7.744154, "activity_30": 7.721829}, "trend_signal": 1, "fair_value": 7.619779, "relative_strength": 10.559639, "rate_of_change": 0.0350029597899923, "market_dynamics": 0.305663, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.669323, "high": 7.800743, "low": 7.603612, "close": 7.800743, "volume": 1894823}, "trend_line": 7.704998, "activity_lines": {"activity_5": 7.770704, "activity_10": 7.789537, "activity_20": 7.75235, "activity_30": 7.728381}, "trend_signal": 1, "fair_value": 7.620059, "relative_strength": 13.869365, "rate_of_change": 0.0754884996933404, "market_dynamics": 0.364827, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.631774, "high": 7.819518, "low": 7.631774, "close": 7.81013, "volume": 830776}, "trend_line": 7.710214, "activity_lines": {"activity_5": 7.779466, "activity_10": 7.793094, "activity_20": 7.760697, "activity_30": 7.735164}, "trend_signal": 1, "fair_value": 7.620889, "relative_strength": 9.017821, "rate_of_change": 0.06769631867522727, "market_dynamics": 0.38649, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.791356, "high": 7.81013, "low": 7.735033, "close": 7.763196, "volume": 863458}, "trend_line": 7.711745, "activity_lines": {"activity_5": 7.776337, "activity_10": 7.786767, "activity_20": 7.764131, "activity_30": 7.738582}, "trend_signal": 1, "fair_value": 7.624802, "relative_strength": 6.461311, "rate_of_change": 0.019856776997369322, "market_dynamics": 0.328241, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.753807, "high": 7.904002, "low": 7.735032, "close": 7.791357, "volume": 1066179}, "trend_line": 7.714517, "activity_lines": {"activity_5": 7.783847, "activity_10": 7.786236, "activity_20": 7.769896, "activity_30": 7.743718}, "trend_signal": 1, "fair_value": 7.631593, "relative_strength": 6.331887, "rate_of_change": 0.035945171942280495, "market_dynamics": 0.334236, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.81013, "high": 7.819517, "low": 7.763196, "close": 7.763196, "volume": 453467}, "trend_line": 7.714836, "activity_lines": {"activity_5": 7.779467, "activity_10": 7.779239, "activity_20": 7.772319, "activity_30": 7.746859}, "trend_signal": 1, "fair_value": 7.636634, "relative_strength": 8.253325, "rate_of_change": 0.004135061209926432, "market_dynamics": -0.018619, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.828905, "high": 7.894614, "low": 7.74442, "close": 7.866453, "volume": 1538814}, "trend_line": 7.72193, "activity_lines": {"activity_5": 7.806376, "activity_10": 7.793234, "activity_20": 7.784181, "activity_30": 7.756641}, "trend_signal": 1, "fair_value": 7.642092, "relative_strength": 10.043206, "rate_of_change": 0.09195269996666654, "market_dynamics": -0.026831, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.866453, "high": 8.019954, "low": 7.763195, "close": 8.019954, "volume": 1023235}, "trend_line": 7.735049, "activity_lines": {"activity_5": 7.880072, "activity_10": 7.834797, "activity_20": 7.809951, "activity_30": 7.775868}, "trend_signal": 1, "fair_value": 7.648288, "relative_strength": 12.098703, "rate_of_change": 0.16989275997062467, "market_dynamics": 0.303929, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.953279, "high": 7.972328, "low": 7.848505, "close": 7.877081, "volume": 654706}, "trend_line": 7.7428, "activity_lines": {"activity_5": 7.892155, "activity_10": 7.847593, "activity_20": 7.81975, "activity_30": 7.785031}, "trend_signal": 1, "fair_value": 7.653177, "relative_strength": 9.752759, "rate_of_change": 0.10020621718103973, "market_dynamics": 0.438856, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.877081, "high": 7.943755, "low": 7.667533, "close": 7.772306, "volume": 1201454}, "trend_line": 7.745543, "activity_lines": {"activity_5": 7.861721, "activity_10": 7.839609, "activity_20": 7.81784, "activity_30": 7.786935}, "trend_signal": 1, "fair_value": 7.655236, "relative_strength": 8.972051, "rate_of_change": 0.03542646071188353, "market_dynamics": 0.415748, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.772306, "high": 7.83898, "low": 7.753257, "close": 7.772306, "volume": 655678}, "trend_line": 7.751014, "activity_lines": {"activity_5": 7.832557, "activity_10": 7.831288, "activity_20": 7.815404, "activity_30": 7.788662}, "trend_signal": 1, "fair_value": 7.655235, "relative_strength": 8.282727, "rate_of_change": 0.07063416987033709, "market_dynamics": 0.064728, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.781831, "high": 7.943754, "low": 7.762781, "close": 7.819931, "volume": 1077391}, "trend_line": 7.75686, "activity_lines": {"activity_5": 7.818661, "activity_10": 7.830608, "activity_20": 7.817462, "activity_30": 7.793108}, "trend_signal": 1, "fair_value": 7.654404, "relative_strength": 9.982305, "rate_of_change": 0.07542238989634154, "market_dynamics": -0.31215, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81993, "high": 7.867555, "low": 7.753257, "close": 7.829456, "volume": 699273}, "trend_line": 7.760599, "activity_lines": {"activity_5": 7.811041, "activity_10": 7.831311, "activity_20": 7.819498, "activity_30": 7.797792}, "trend_signal": 1, "fair_value": 7.653735, "relative_strength": 10.540524, "rate_of_change": 0.048202494308268826, "market_dynamics": -0.475665, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.829456, "high": 7.83898, "low": 7.753257, "close": 7.791356, "volume": 719784}, "trend_line": 7.763993, "activity_lines": {"activity_5": 7.803421, "activity_10": 7.824735, "activity_20": 7.81746, "activity_30": 7.799776}, "trend_signal": 1, "fair_value": 7.652924, "relative_strength": 11.747831, "rate_of_change": 0.04373373756330045, "market_dynamics": -0.526367, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.791356, "high": 7.943754, "low": 7.753256, "close": 7.943754, "volume": 777574}, "trend_line": 7.773699, "activity_lines": {"activity_5": 7.852315, "activity_10": 7.845356, "activity_20": 7.829978, "activity_30": 7.811373}, "trend_signal": 1, "fair_value": 7.652886, "relative_strength": 10.180508, "rate_of_change": 0.12501299267013183, "market_dynamics": -0.202156, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.829455, "high": 8.000903, "low": 7.829455, "close": 7.972328, "volume": 1031236}, "trend_line": 7.783433, "activity_lines": {"activity_5": 7.899304, "activity_10": 7.868401, "activity_20": 7.84414, "activity_30": 7.824188}, "trend_signal": 1, "fair_value": 7.652829, "relative_strength": 5.201407, "rate_of_change": 0.12521709420444385, "market_dynamics": 0.122289, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.858031, "high": 7.95328, "low": 7.858031, "close": 7.93423, "volume": 819851}, "trend_line": 7.790665, "activity_lines": {"activity_5": 7.920259, "activity_10": 7.880717, "activity_20": 7.854259, "activity_30": 7.833917}, "trend_signal": 1, "fair_value": 7.652528, "relative_strength": 2.868455, "rate_of_change": 0.09291529842937078, "market_dynamics": 0.352223, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.905655, "high": 7.95328, "low": 7.87708, "close": 7.89613, "volume": 582636}, "trend_line": 7.803096, "activity_lines": {"activity_5": 7.920895, "activity_10": 7.884873, "activity_20": 7.860336, "activity_30": 7.840721}, "trend_signal": 1, "fair_value": 7.652185, "relative_strength": 1.45191, "rate_of_change": 0.15956275876321602, "market_dynamics": 0.554582, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.89613, "high": 7.91518, "low": 7.848506, "close": 7.905655, "volume": 520846}, "trend_line": 7.816153, "activity_lines": {"activity_5": 7.92026, "activity_10": 7.893013, "activity_20": 7.86718, "activity_30": 7.847338}, "trend_signal": 1, "fair_value": 7.651701, "relative_strength": 0.490955, "rate_of_change": 0.16733101835476424, "market_dynamics": 0.452186, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.905655, "high": 7.962804, "low": 7.886605, "close": 7.953279, "volume": 1027404}, "trend_line": 7.825869, "activity_lines": {"activity_5": 7.92788, "activity_10": 7.909292, "activity_20": 7.87797, "activity_30": 7.856185}, "trend_signal": 1, "fair_value": 7.652029, "relative_strength": 1.705202, "rate_of_change": 0.12430667618712246, "market_dynamics": 0.418045, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.953279, "high": 8.10778, "low": 7.943754, "close": 8.10778, "volume": 1055330}, "trend_line": 7.837345, "activity_lines": {"activity_5": 7.986365, "activity_10": 7.950371, "activity_20": 7.902525, "activity_30": 7.874373}, "trend_signal": 1, "fair_value": 7.654815, "relative_strength": 3.109964, "rate_of_change": 0.14664186175362817, "market_dynamics": 0.653336, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.020705, "high": 8.03038, "low": 7.933628, "close": 8.001355, "volume": 634414}, "trend_line": 7.849895, "activity_lines": {"activity_5": 8.000345, "activity_10": 7.966001, "activity_20": 7.91508, "activity_30": 7.884954}, "trend_signal": 1, "fair_value": 7.655755, "relative_strength": 4.704786, "rate_of_change": 0.16013075856683687, "market_dynamics": 0.71762, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.982004, "high": 8.01103, "low": 7.933627, "close": 7.99168, "volume": 604177}, "trend_line": 7.858426, "activity_lines": {"activity_5": 8.006625, "activity_10": 7.976573, "activity_20": 7.925758, "activity_30": 7.894101}, "trend_signal": 1, "fair_value": 7.655316, "relative_strength": 5.542411, "rate_of_change": 0.10867661287188711, "market_dynamics": 0.854307, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.991679, "high": 8.011029, "low": 7.933627, "close": 7.972328, "volume": 1041695}, "trend_line": 7.864155, "activity_lines": {"activity_5": 8.000084, "activity_10": 7.980678, "activity_20": 7.933728, "activity_30": 7.90145}, "trend_signal": 1, "fair_value": 7.656019, "relative_strength": 6.641944, "rate_of_change": 0.07290263979072323, "market_dynamics": 0.951311, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.972328, "high": 7.972328, "low": 7.865902, "close": 7.933628, "volume": 769765}, "trend_line": 7.871367, "activity_lines": {"activity_5": 7.976199, "activity_10": 7.974455, "activity_20": 7.937017, "activity_30": 7.905932}, "trend_signal": 1, "fair_value": 7.656017, "relative_strength": 9.540789, "rate_of_change": 0.09170724636022555, "market_dynamics": 0.652954, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.933628, "high": 7.933628, "low": 7.817526, "close": 7.817526, "volume": 1062147}, "trend_line": 7.86911, "activity_lines": {"activity_5": 7.914923, "activity_10": 7.947307, "activity_20": 7.928571, "activity_30": 7.902458}, "trend_signal": 1, "fair_value": 7.655829, "relative_strength": 7.814214, "rate_of_change": -0.02867354552265414, "market_dynamics": 0.375709, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.817526, "high": 7.846551, "low": 7.80785, "close": 7.807851, "volume": 477842}, "trend_line": 7.867783, "activity_lines": {"activity_5": 7.869772, "activity_10": 7.921215, "activity_20": 7.918945, "activity_30": 7.898506}, "trend_signal": 1, "fair_value": 7.65644, "relative_strength": 6.503348, "rate_of_change": -0.016863406408092606, "market_dynamics": -0.133692, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.80785, "high": 7.846551, "low": 7.759476, "close": 7.759476, "volume": 1104943}, "trend_line": 7.864217, "activity_lines": {"activity_5": 7.821396, "activity_10": 7.888625, "activity_20": 7.90499, "activity_30": 7.891519}, "trend_signal": 0, "fair_value": 7.656133, "relative_strength": 8.259176, "rate_of_change": -0.04532407668081568, "market_dynamics": -0.679592, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.759476, "high": 7.798176, "low": 7.720775, "close": 7.759476, "volume": 942964}, "trend_line": 7.863467, "activity_lines": {"activity_5": 7.788501, "activity_10": 7.858519, "activity_20": 7.892276, "activity_30": 7.884761}, "trend_signal": 0, "fair_value": 7.656789, "relative_strength": 7.203426, "rate_of_change": -0.009536868069637808, "market_dynamics": -1.063171, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.740124, "high": 7.759475, "low": 7.585322, "close": 7.701424, "volume": 1106007}, "trend_line": 7.861721, "activity_lines": {"activity_5": 7.750445, "activity_10": 7.820517, "activity_20": 7.874594, "activity_30": 7.874307}, "trend_signal": 0, "fair_value": 7.656363, "relative_strength": 5.873677, "rate_of_change": -0.02220394642719049, "market_dynamics": -1.165926, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.691749, "high": 7.701424, "low": 7.546622, "close": 7.585323, "volume": 1181345}, "trend_line": 7.857356, "activity_lines": {"activity_5": 7.689169, "activity_10": 7.765984, "activity_20": 7.846191, "activity_30": 7.856475}, "trend_signal": 0, "fair_value": 7.655345, "relative_strength": 4.76296, "rate_of_change": -0.055522194186234185, "market_dynamics": -1.078092, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.556297, "high": 7.643374, "low": 7.44987, "close": 7.527272, "volume": 1462126}, "trend_line": 7.848241, "activity_lines": {"activity_5": 7.624023, "activity_10": 7.710396, "activity_20": 7.813151, "activity_30": 7.835179}, "trend_signal": 0, "fair_value": 7.654005, "relative_strength": 0.454002, "rate_of_change": -0.11600594398421592, "market_dynamics": -1.080858, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.527272, "high": 7.701424, "low": 7.527272, "close": 7.691749, "volume": 535828}, "trend_line": 7.844295, "activity_lines": {"activity_5": 7.632408, "activity_10": 7.693333, "activity_20": 7.797168, "activity_30": 7.825083}, "trend_signal": 0, "fair_value": 7.653163, "relative_strength": -0.464919, "rate_of_change": -0.05027878221374707, "market_dynamics": -1.081898, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.691749, "high": 7.972328, "low": 7.691749, "close": 7.76915, "volume": 1604379}, "trend_line": 7.844493, "activity_lines": {"activity_5": 7.671109, "activity_10": 7.695795, "activity_20": 7.789213, "activity_30": 7.820235}, "trend_signal": 0, "fair_value": 7.652412, "relative_strength": -1.840096, "rate_of_change": 0.002524127407244915, "market_dynamics": -0.864905, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.575647, "high": 7.933627, "low": 7.575647, "close": 7.836877, "volume": 1506540}, "trend_line": 7.84601, "activity_lines": {"activity_5": 7.73174, "activity_10": 7.714266, "activity_20": 7.787814, "activity_30": 7.819743}, "trend_signal": 0, "fair_value": 7.653006, "relative_strength": 0.505015, "rate_of_change": 0.019338407211272526, "market_dynamics": -0.621572, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.836876, "high": 7.984038, "low": 7.817526, "close": 7.964349, "volume": 1489430}, "trend_line": 7.852715, "activity_lines": {"activity_5": 7.825832, "activity_10": 7.757673, "activity_20": 7.799064, "activity_30": 7.827378}, "trend_signal": 0, "fair_value": 7.654418, "relative_strength": 1.324069, "rate_of_change": 0.08545744907284318, "market_dynamics": -0.231236, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.836368, "high": 7.915125, "low": 7.826523, "close": 7.836368, "volume": 1029011}, "trend_line": 7.851713, "activity_lines": {"activity_5": 7.851994, "activity_10": 7.775141, "activity_20": 7.798163, "activity_30": 7.826323}, "trend_signal": 0, "fair_value": 7.654198, "relative_strength": 2.193505, "rate_of_change": -0.012759918066550554, "market_dynamics": 0.057233, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.846212, "high": 7.984038, "low": 7.806834, "close": 7.984038, "volume": 671104}, "trend_line": 7.850515, "activity_lines": {"activity_5": 7.906774, "activity_10": 7.818939, "activity_20": 7.811792, "activity_30": 7.834861}, "trend_signal": 0, "fair_value": 7.654774, "relative_strength": 6.110653, "rate_of_change": -0.015257816988477245, "market_dynamics": 0.199766, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.865902, "high": 7.915125, "low": 7.698542, "close": 7.905281, "volume": 934150}, "trend_line": 7.851455, "activity_lines": {"activity_5": 7.915816, "activity_10": 7.844335, "activity_20": 7.817501, "activity_30": 7.838394}, "trend_signal": 0, "fair_value": 7.65432, "relative_strength": 4.179343, "rate_of_change": 0.011973736754849088, "market_dynamics": 0.331027, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.875747, "high": 7.934815, "low": 7.728076, "close": 7.905281, "volume": 828440}, "trend_line": 7.855888, "activity_lines": {"activity_5": 7.915782, "activity_10": 7.86708, "activity_20": 7.823213, "activity_30": 7.841866}, "trend_signal": 0, "fair_value": 7.656277, "relative_strength": 2.82467, "rate_of_change": 0.05646087253891891, "market_dynamics": 0.302072, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.875747, "high": 7.974194, "low": 7.846212, "close": 7.974194, "volume": 376913}, "trend_line": 7.862618, "activity_lines": {"activity_5": 7.934159, "activity_10": 7.898648, "activity_20": 7.835716, "activity_30": 7.849499}, "trend_signal": 0, "fair_value": 7.657627, "relative_strength": 2.967638, "rate_of_change": 0.08566822744927276, "market_dynamics": 0.429441, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.974194, "high": 8.003728, "low": 7.846212, "close": 7.964349, "volume": 1119647}, "trend_line": 7.867431, "activity_lines": {"activity_5": 7.948598, "activity_10": 7.921356, "activity_20": 7.847918, "activity_30": 7.856062}, "trend_signal": 0, "fair_value": 7.659648, "relative_strength": 1.281614, "rate_of_change": 0.061213707698879835, "market_dynamics": 0.53379, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.964349, "high": 8.07264, "low": 7.934815, "close": 8.043106, "volume": 1158109}, "trend_line": 7.874553, "activity_lines": {"activity_5": 7.980757, "activity_10": 7.950437, "activity_20": 7.867796, "activity_30": 7.867396}, "trend_signal": 0, "fair_value": 7.661283, "relative_strength": 0.502275, "rate_of_change": 0.09052510279403596, "market_dynamics": 0.651086, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.033261, "high": 8.072641, "low": 8.013573, "close": 8.052951, "volume": 812785}, "trend_line": 7.883273, "activity_lines": {"activity_5": 8.01226, "activity_10": 7.974919, "activity_20": 7.888368, "activity_30": 7.878906}, "trend_signal": 0, "fair_value": 7.662929, "relative_strength": -0.165371, "rate_of_change": 0.11073644434166972, "market_dynamics": 0.715982, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.033261, "high": 8.200621, "low": 8.013572, "close": 8.180932, "volume": 1631723}, "trend_line": 7.891179, "activity_lines": {"activity_5": 8.076578, "activity_10": 8.01751, "activity_20": 7.920744, "activity_30": 7.89811}, "trend_signal": 1, "fair_value": 7.664714, "relative_strength": -0.534262, "rate_of_change": 0.10028829396115282, "market_dynamics": 0.973039, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.171087, "high": 8.200622, "low": 8.131709, "close": 8.151398, "volume": 825845}, "trend_line": 7.897148, "activity_lines": {"activity_5": 8.112675, "activity_10": 8.048476, "activity_20": 7.949129, "activity_30": 7.914898}, "trend_signal": 1, "fair_value": 7.665419, "relative_strength": 2.876182, "rate_of_change": 0.07564142189651821, "market_dynamics": 1.057268, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.151398, "high": 8.35, "low": 8.151398, "close": 8.19, "volume": 2362080}, "trend_line": 7.905674, "activity_lines": {"activity_5": 8.149826, "activity_10": 8.08306, "activity_20": 7.979602, "activity_30": 7.933792}, "trend_signal": 1, "fair_value": 7.666529, "relative_strength": 2.466551, "rate_of_change": 0.10796302665216227, "market_dynamics": 1.239727, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.33, "low": 8.15, "close": 8.33, "volume": 950683}, "trend_line": 7.920136, "activity_lines": {"activity_5": 8.218601, "activity_10": 8.136668, "activity_20": 8.021587, "activity_30": 7.961167}, "trend_signal": 1, "fair_value": 7.668588, "relative_strength": 5.521156, "rate_of_change": 0.18293190435122894, "market_dynamics": 1.39623, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.19, "close": 8.24, "volume": 667293}, "trend_line": 7.931281, "activity_lines": {"activity_5": 8.238249, "activity_10": 8.167623, "activity_20": 8.052285, "activity_30": 7.981804}, "trend_signal": 1, "fair_value": 7.669704, "relative_strength": 4.535977, "rate_of_change": 0.1407172806123526, "market_dynamics": 1.29876, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.34, "low": 8.19, "close": 8.34, "volume": 899840}, "trend_line": 7.944171, "activity_lines": {"activity_5": 8.27876, "activity_10": 8.210674, "activity_20": 8.090218, "activity_30": 8.008173}, "trend_signal": 1, "fair_value": 7.6712, "relative_strength": 5.346238, "rate_of_change": 0.1625210353787695, "market_dynamics": 1.318723, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.34, "close": 8.34, "volume": 0}, "trend_line": 7.951912, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.245821, "activity_20": 8.12511, "activity_30": 8.03371}, "trend_signal": 1, "fair_value": 7.672695, "relative_strength": 5.346238, "rate_of_change": 0.09744251476963701, "market_dynamics": 1.218463, "expectation": {"probability": 41.6012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8456249a-c883-46f7-91d3-dadeebc8f1e1/", "share_image": "https://sharemaestro.com/terminal/8456249a-c883-46f7-91d3-dadeebc8f1e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}