{"ticker": {"uuid": "8456d49f-c294-4932-a93b-8ea0d6edbc2a", "symbol": "PSNL", "name": "Personalis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSNL rose 69.64%, moving from 6.72 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.93 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "69.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.93"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4, "volume": 13438491}, "trend_line": 8.016167, "activity_lines": {"activity_5": 8.513333, "activity_10": 7.502364, "activity_20": 7.384476, "activity_30": 7.673097}, "trend_signal": 0, "fair_value": 4.387069, "relative_strength": 26.931344, "rate_of_change": 0.7372541627395515, "market_dynamics": 0.19729, "expectation": {"probability": 45.6738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.6, "low": 2.01, "close": 2.19, "volume": 1842516}, "trend_line": 2.5435, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.182364, "activity_20": 2.420405, "activity_30": 2.501925}, "trend_signal": 0, "fair_value": 14.540096, "relative_strength": -37.485585, "rate_of_change": -0.7414634146341513, "market_dynamics": -0.726112, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.02, "close": 2.09, "volume": 852817}, "trend_line": 2.5355, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.141455, "activity_20": 2.368238, "activity_30": 2.472667}, "trend_signal": 0, "fair_value": 14.473686, "relative_strength": -41.802597, "rate_of_change": -0.31452722626302365, "market_dynamics": -0.634959, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.099, "low": 1.92, "close": 1.98, "volume": 589998}, "trend_line": 2.5165, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.091455, "activity_20": 2.306976, "activity_30": 2.436828}, "trend_signal": 0, "fair_value": 14.404712, "relative_strength": -43.204913, "rate_of_change": -0.7493591007690666, "market_dynamics": -0.608523, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.82, "close": 1.88, "volume": 870720}, "trend_line": 2.4835, "activity_lines": {"activity_5": 2.002, "activity_10": 2.042909, "activity_20": 2.245333, "activity_30": 2.395763}, "trend_signal": 0, "fair_value": 14.325673, "relative_strength": -46.321041, "rate_of_change": -1.311345122193537, "market_dynamics": -0.661649, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.87, "high": 2.0299, "low": 1.755, "close": 1.95, "volume": 843460}, "trend_line": 2.4675, "activity_lines": {"activity_5": 1.972, "activity_10": 2.017455, "activity_20": 2.198214, "activity_30": 2.361344}, "trend_signal": 0, "fair_value": 14.242083, "relative_strength": -42.863278, "rate_of_change": -0.644252063619892, "market_dynamics": -0.778911, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.93, "high": 2.4143, "low": 1.895, "close": 2.02, "volume": 1129524}, "trend_line": 2.463167, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.010727, "activity_20": 2.164476, "activity_30": 2.332473}, "trend_signal": 0, "fair_value": 14.145737, "relative_strength": -41.77659, "rate_of_change": -0.1756028368794294, "market_dynamics": -0.710399, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.43, "low": 2.005, "close": 2.25, "volume": 819097}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.049818, "activity_20": 2.157071, "activity_30": 2.31872}, "trend_signal": 0, "fair_value": 14.055545, "relative_strength": -33.644723, "rate_of_change": 0.4059814052396866, "market_dynamics": -0.52374, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.11, "close": 2.28, "volume": 643002}, "trend_line": 2.483167, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.091273, "activity_20": 2.15519, "activity_30": 2.306258}, "trend_signal": 0, "fair_value": 13.958558, "relative_strength": -33.307358, "rate_of_change": 0.40433986059169424, "market_dynamics": -0.204772, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.26, "high": 2.39, "low": 1.97, "close": 2.02, "volume": 700613}, "trend_line": 2.474833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.083455, "activity_20": 2.13, "activity_30": 2.276376}, "trend_signal": 0, "fair_value": 13.83375, "relative_strength": -37.739763, "rate_of_change": -0.3356197952050774, "market_dynamics": 0.042682, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.85, "close": 2.05, "volume": 838784}, "trend_line": 2.4475, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.079455, "activity_20": 2.111048, "activity_30": 2.248968}, "trend_signal": 0, "fair_value": 13.717596, "relative_strength": -34.248118, "rate_of_change": -1.1044381580494544, "market_dynamics": 0.240129, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.71, "close": 1.74, "volume": 767636}, "trend_line": 2.433833, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.019273, "activity_20": 2.06519, "activity_30": 2.203323}, "trend_signal": 0, "fair_value": 13.578942, "relative_strength": -41.89024, "rate_of_change": -0.5584065372829367, "market_dynamics": 0.235263, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.48, "close": 1.5, "volume": 1119297}, "trend_line": 2.4045, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.923636, "activity_20": 2.001333, "activity_30": 2.143075}, "trend_signal": 0, "fair_value": 13.447083, "relative_strength": -49.857488, "rate_of_change": -1.2052182709331263, "market_dynamics": 0.017419, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.89, "low": 1.415, "close": 1.85, "volume": 2113048}, "trend_line": 2.336167, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.902364, "activity_20": 1.976476, "activity_30": 2.107301}, "trend_signal": 0, "fair_value": 13.324455, "relative_strength": -39.528323, "rate_of_change": -2.8418798086920347, "market_dynamics": 0.133948, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.805, "low": 1.495, "close": 1.505, "volume": 659582}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.820727, "activity_20": 1.924524, "activity_30": 2.053677}, "trend_signal": 0, "fair_value": 13.200385, "relative_strength": -49.275936, "rate_of_change": -2.889348235806768, "market_dynamics": -0.144314, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3701, "close": 1.4, "volume": 847348}, "trend_line": 2.203333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.726818, "activity_20": 1.867071, "activity_30": 1.997634}, "trend_signal": 0, "fair_value": 13.054744, "relative_strength": -51.594518, "rate_of_change": -2.879840893352793, "market_dynamics": -0.334918, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.24, "close": 1.24, "volume": 865220}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.613818, "activity_20": 1.798571, "activity_30": 1.935484}, "trend_signal": 0, "fair_value": 12.925192, "relative_strength": -54.778378, "rate_of_change": -2.5869898013600476, "market_dynamics": -0.491862, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.21, "volume": 819391}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.338, "activity_10": 1.509545, "activity_20": 1.731976, "activity_30": 1.875075}, "trend_signal": 0, "fair_value": 12.792949, "relative_strength": -55.035168, "rate_of_change": -2.4848427527322117, "market_dynamics": -0.949863, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.13, "close": 1.17, "volume": 679354}, "trend_line": 2.045833, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.416909, "activity_20": 1.665714, "activity_30": 1.815527}, "trend_signal": 0, "fair_value": 12.604808, "relative_strength": -56.333403, "rate_of_change": -2.2535594839942648, "market_dynamics": -1.070627, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.235, "low": 1.03, "close": 1.06, "volume": 837501}, "trend_line": 1.990167, "activity_lines": {"activity_5": 1.166, "activity_10": 1.324455, "activity_20": 1.593738, "activity_30": 1.751925}, "trend_signal": 0, "fair_value": 12.440897, "relative_strength": -59.824091, "rate_of_change": -2.720945453514534, "market_dynamics": -1.157314, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.9143, "close": 0.9476, "volume": 1152838}, "trend_line": 1.935087, "activity_lines": {"activity_5": 1.076533, "activity_10": 1.229018, "activity_20": 1.5152, "activity_30": 1.684662}, "trend_signal": 0, "fair_value": 12.278574, "relative_strength": -62.417652, "rate_of_change": -2.7676069395181417, "market_dynamics": -1.178288, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.93, "close": 0.9701, "volume": 784187}, "trend_line": 1.875423, "activity_lines": {"activity_5": 1.024727, "activity_10": 1.157716, "activity_20": 1.444102, "activity_30": 1.622405}, "trend_signal": 0, "fair_value": 12.126267, "relative_strength": -59.755537, "rate_of_change": -3.083272224969727, "market_dynamics": -1.237553, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97, "high": 1.27, "low": 0.92, "close": 1.12, "volume": 716239}, "trend_line": 1.82309, "activity_lines": {"activity_5": 1.04088, "activity_10": 1.127667, "activity_20": 1.393089, "activity_30": 1.573668}, "trend_signal": 0, "fair_value": 11.964216, "relative_strength": -55.562102, "rate_of_change": -2.790463804698991, "market_dynamics": -1.221075, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.36, "low": 0.8906, "close": 1.02, "volume": 6070481}, "trend_line": 1.75509, "activity_lines": {"activity_5": 1.0297, "activity_10": 1.086345, "activity_20": 1.337171, "activity_30": 1.521856}, "trend_signal": 0, "fair_value": 11.784472, "relative_strength": -59.88941, "rate_of_change": -3.7299310511274846, "market_dynamics": -1.024015, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.21, "low": 1.0, "close": 1.1, "volume": 6012651}, "trend_line": 1.71009, "activity_lines": {"activity_5": 1.055187, "activity_10": 1.07466, "activity_20": 1.293444, "activity_30": 1.479592}, "trend_signal": 0, "fair_value": 11.592806, "relative_strength": -56.936868, "rate_of_change": -2.5639710784062313, "market_dynamics": -0.784382, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.6, "low": 1.14, "close": 1.58, "volume": 4805457}, "trend_line": 1.686757, "activity_lines": {"activity_5": 1.238007, "activity_10": 1.157611, "activity_20": 1.299146, "activity_30": 1.471199}, "trend_signal": 0, "fair_value": 11.424921, "relative_strength": -37.812618, "rate_of_change": -1.3644311118128314, "market_dynamics": -0.141172, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.4, "close": 1.47, "volume": 3928125}, "trend_line": 1.66109, "activity_lines": {"activity_5": 1.342, "activity_10": 1.217289, "activity_20": 1.296133, "activity_30": 1.457215}, "trend_signal": 0, "fair_value": 11.242229, "relative_strength": -41.146201, "rate_of_change": -1.5216773963291752, "market_dynamics": 0.418654, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.47, "high": 1.7089, "low": 1.34, "close": 1.41, "volume": 2372742}, "trend_line": 1.638757, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.261876, "activity_20": 1.290025, "activity_30": 1.441015}, "trend_signal": 0, "fair_value": 11.00569, "relative_strength": -43.0002, "rate_of_change": -1.3444786254808552, "market_dynamics": 0.70988, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.25, "close": 1.51, "volume": 2423595}, "trend_line": 1.616757, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.321009, "activity_20": 1.29744, "activity_30": 1.432709}, "trend_signal": 0, "fair_value": 10.767357, "relative_strength": -40.180918, "rate_of_change": -1.342480916938876, "market_dynamics": 1.004628, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.37, "close": 1.465, "volume": 2684644}, "trend_line": 1.601257, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.365778, "activity_20": 1.304237, "activity_30": 1.422918}, "trend_signal": 0, "fair_value": 10.510787, "relative_strength": -41.837111, "rate_of_change": -0.9587093174793782, "market_dynamics": 0.94017, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 2.38, "low": 1.52, "close": 2.1, "volume": 4711967}, "trend_line": 1.60259, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.518638, "activity_20": 1.374153, "activity_30": 1.455095}, "trend_signal": 0, "fair_value": 10.289569, "relative_strength": -16.286805, "rate_of_change": 0.0832470989978516, "market_dynamics": 1.059636, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.3499, "low": 1.88, "close": 2.14, "volume": 2300035}, "trend_line": 1.600923, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.657818, "activity_20": 1.44764, "activity_30": 1.489766}, "trend_signal": 0, "fair_value": 10.072581, "relative_strength": -11.07849, "rate_of_change": -0.10401911905102759, "market_dynamics": 1.189015, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.31, "low": 1.7, "close": 1.74, "volume": 2080744}, "trend_line": 1.589257, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.703, "activity_20": 1.481127, "activity_30": 1.498739}, "trend_signal": 0, "fair_value": 9.804184, "relative_strength": -28.594137, "rate_of_change": -0.728704628517435, "market_dynamics": 1.14739, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.5, "close": 1.5, "volume": 2874100}, "trend_line": 1.573257, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.693273, "activity_20": 1.490614, "activity_30": 1.492981}, "trend_signal": 0, "fair_value": 9.50662, "relative_strength": -39.338256, "rate_of_change": -1.00675976258088, "market_dynamics": 1.068769, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.37, "close": 1.37, "volume": 1878676}, "trend_line": 1.556257, "activity_lines": {"activity_5": 1.63, "activity_10": 1.651182, "activity_20": 1.489387, "activity_30": 1.479867}, "trend_signal": 0, "fair_value": 9.268799, "relative_strength": -44.049401, "rate_of_change": -1.0805609000945113, "market_dynamics": 0.749527, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.24, "close": 1.32, "volume": 1900888}, "trend_line": 1.535257, "activity_lines": {"activity_5": 1.48, "activity_10": 1.595091, "activity_20": 1.484041, "activity_30": 1.464625}, "trend_signal": 0, "fair_value": 9.014248, "relative_strength": -44.958813, "rate_of_change": -1.3493915208092178, "market_dynamics": 0.48231, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.12, "close": 1.2, "volume": 1691494}, "trend_line": 1.507923, "activity_lines": {"activity_5": 1.342, "activity_10": 1.521909, "activity_20": 1.467647, "activity_30": 1.442995}, "trend_signal": 0, "fair_value": 8.762838, "relative_strength": -49.293201, "rate_of_change": -1.7804185227619995, "market_dynamics": 0.231941, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.15, "close": 1.36, "volume": 2336132}, "trend_line": 1.478257, "activity_lines": {"activity_5": 1.32, "activity_10": 1.482727, "activity_20": 1.466682, "activity_30": 1.433452}, "trend_signal": 0, "fair_value": 8.523094, "relative_strength": -39.945086, "rate_of_change": -1.9673418337673725, "market_dynamics": 0.081256, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.1901, "close": 1.28, "volume": 969086}, "trend_line": 1.444923, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.429909, "activity_20": 1.457383, "activity_30": 1.420661}, "trend_signal": 0, "fair_value": 8.333671, "relative_strength": -42.764719, "rate_of_change": -2.2549529614945154, "market_dynamics": -0.097785, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.74, "low": 1.3, "close": 1.69, "volume": 2547240}, "trend_line": 1.433923, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.455818, "activity_20": 1.486609, "activity_30": 1.436473}, "trend_signal": 0, "fair_value": 8.190722, "relative_strength": -24.323394, "rate_of_change": -0.7612862415505808, "market_dynamics": -0.084521, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.57, "close": 1.65, "volume": 2505782}, "trend_line": 1.42059, "activity_lines": {"activity_5": 1.518, "activity_10": 1.470364, "activity_20": 1.509024, "activity_30": 1.450413}, "trend_signal": 1, "fair_value": 8.028094, "relative_strength": -23.459982, "rate_of_change": -0.9298267759147485, "market_dynamics": 0.016452, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.52, "close": 1.61, "volume": 1844497}, "trend_line": 1.416257, "activity_lines": {"activity_5": 1.576, "activity_10": 1.485818, "activity_20": 1.524286, "activity_30": 1.462633}, "trend_signal": 1, "fair_value": 7.878094, "relative_strength": -22.838617, "rate_of_change": -0.30501411385409727, "market_dynamics": 0.007671, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.62, "high": 1.6596, "low": 1.31, "close": 1.42, "volume": 1877730}, "trend_line": 1.41359, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.476364, "activity_20": 1.518405, "activity_30": 1.462875}, "trend_signal": 1, "fair_value": 7.745594, "relative_strength": -32.519224, "rate_of_change": -0.1883132792988982, "market_dynamics": 0.037917, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.44, "high": 1.535, "low": 1.4, "close": 1.49, "volume": 801149}, "trend_line": 1.40159, "activity_lines": {"activity_5": 1.53, "activity_10": 1.485455, "activity_20": 1.517762, "activity_30": 1.467804}, "trend_signal": 1, "fair_value": 7.600466, "relative_strength": -27.24121, "rate_of_change": -0.8489024398870967, "market_dynamics": -0.111732, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.34, "close": 1.39, "volume": 1231627}, "trend_line": 1.397757, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.476545, "activity_20": 1.505357, "activity_30": 1.467057}, "trend_signal": 1, "fair_value": 7.461812, "relative_strength": -30.015225, "rate_of_change": -0.27347512467982615, "market_dynamics": -0.357442, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.4699, "low": 1.26, "close": 1.275, "volume": 970882}, "trend_line": 1.39359, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.446364, "activity_20": 1.480619, "activity_30": 1.459137}, "trend_signal": 0, "fair_value": 7.327742, "relative_strength": -33.567748, "rate_of_change": -0.29812048875446945, "market_dynamics": -0.600193, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.29, "volume": 1456695}, "trend_line": 1.395257, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.419727, "activity_20": 1.458762, "activity_30": 1.452454}, "trend_signal": 0, "fair_value": 7.187485, "relative_strength": -27.467161, "rate_of_change": 0.1196191132255443, "market_dynamics": -0.703068, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.4199, "low": 1.18, "close": 1.265, "volume": 737875}, "trend_line": 1.39709, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.386909, "activity_20": 1.435381, "activity_30": 1.44405}, "trend_signal": 0, "fair_value": 7.037646, "relative_strength": -30.263922, "rate_of_change": 0.13137364657550354, "market_dynamics": -0.801828, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.85, "low": 1.26, "close": 1.54, "volume": 1384011}, "trend_line": 1.409423, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.405818, "activity_20": 1.438881, "activity_30": 1.45327}, "trend_signal": 0, "fair_value": 6.901684, "relative_strength": -14.63264, "rate_of_change": 0.8827634583312564, "market_dynamics": -0.517673, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.54, "high": 1.7501, "low": 1.51, "close": 1.57, "volume": 1242274}, "trend_line": 1.426423, "activity_lines": {"activity_5": 1.444, "activity_10": 1.425455, "activity_20": 1.445095, "activity_30": 1.46363}, "trend_signal": 0, "fair_value": 6.78521, "relative_strength": -13.098975, "rate_of_change": 1.2061673464956866, "market_dynamics": -0.135501, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.32, "close": 1.4, "volume": 1079061}, "trend_line": 1.441503, "activity_lines": {"activity_5": 1.448, "activity_10": 1.416364, "activity_20": 1.434619, "activity_30": 1.461925}, "trend_signal": 0, "fair_value": 6.653351, "relative_strength": -22.942404, "rate_of_change": 1.0571899079024933, "market_dynamics": 0.062073, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.41, "high": 1.67, "low": 1.32, "close": 1.34, "volume": 1146744}, "trend_line": 1.453833, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.400909, "activity_20": 1.421762, "activity_30": 1.455376}, "trend_signal": 0, "fair_value": 6.517774, "relative_strength": -26.307832, "rate_of_change": 0.8553572209006816, "market_dynamics": 0.215914, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.3, "volume": 656400}, "trend_line": 1.459833, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.383091, "activity_20": 1.408905, "activity_30": 1.445452}, "trend_signal": 0, "fair_value": 6.393415, "relative_strength": -26.301603, "rate_of_change": 0.41270214667021626, "market_dynamics": -0.016495, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.335, "close": 1.35, "volume": 1465276}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.376545, "activity_20": 1.402905, "activity_30": 1.438366}, "trend_signal": 0, "fair_value": 6.255915, "relative_strength": -24.262959, "rate_of_change": 0.7535108467886478, "market_dynamics": -0.24868, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2605, "close": 1.36, "volume": 928444}, "trend_line": 1.4795, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.374364, "activity_20": 1.398571, "activity_30": 1.431215}, "trend_signal": 0, "fair_value": 6.106684, "relative_strength": -25.210229, "rate_of_change": 0.5892579239111428, "market_dynamics": -0.396851, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.21, "close": 1.22, "volume": 1071637}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.302, "activity_10": 1.347273, "activity_20": 1.380952, "activity_30": 1.414473}, "trend_signal": 0, "fair_value": 5.944056, "relative_strength": -32.031527, "rate_of_change": -0.8110848259547152, "market_dynamics": -0.56557, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.3099, "low": 1.1599, "close": 1.17, "volume": 884230}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.254, "activity_10": 1.312091, "activity_20": 1.359048, "activity_30": 1.39528}, "trend_signal": 0, "fair_value": 5.793158, "relative_strength": -33.865245, "rate_of_change": -0.6814310051107332, "market_dynamics": -0.691351, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.54, "low": 1.135, "close": 1.53, "volume": 1770104}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.344545, "activity_20": 1.371571, "activity_30": 1.399957}, "trend_signal": 0, "fair_value": 5.65053, "relative_strength": -15.485602, "rate_of_change": 0.2744425385934822, "market_dynamics": -0.343415, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.41, "close": 1.66, "volume": 4005653}, "trend_line": 1.4665, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.395818, "activity_20": 1.395667, "activity_30": 1.412763}, "trend_signal": 0, "fair_value": 5.524056, "relative_strength": -7.071434, "rate_of_change": 0.34211426616489177, "market_dynamics": 0.214112, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 4.52, "low": 1.61, "close": 3.85, "volume": 27150914}, "trend_line": 1.546, "activity_lines": {"activity_5": 2.269333, "activity_10": 1.843091, "activity_20": 1.626524, "activity_30": 1.566538}, "trend_signal": 1, "fair_value": 5.410787, "relative_strength": 121.959458, "rate_of_change": 5.42107057620185, "market_dynamics": 0.906653, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41, "high": 3.52, "low": 2.61, "close": 3.45, "volume": 7569581}, "trend_line": 1.591, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.176182, "activity_20": 1.809, "activity_30": 1.689376}, "trend_signal": 1, "fair_value": 5.298351, "relative_strength": 102.605857, "rate_of_change": 2.9107373868046524, "market_dynamics": 1.606145, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.89, "low": 2.91, "close": 3.6, "volume": 4625831}, "trend_line": 1.639667, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.499273, "activity_20": 1.99719, "activity_30": 1.818989}, "trend_signal": 1, "fair_value": 5.187261, "relative_strength": 115.238436, "rate_of_change": 3.0588937774984295, "market_dynamics": 1.747378, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.67, "low": 2.81, "close": 3.26, "volume": 4429871}, "trend_line": 1.690333, "activity_lines": {"activity_5": 3.360667, "activity_10": 2.719455, "activity_20": 2.143524, "activity_30": 1.923527}, "trend_signal": 1, "fair_value": 5.090979, "relative_strength": 92.600194, "rate_of_change": 3.0900176682216633, "market_dynamics": 1.631335, "expectation": {"probability": 35.199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 7.2, "low": 3.27, "close": 5.99, "volume": 15675624}, "trend_line": 1.84, "activity_lines": {"activity_5": 4.302667, "activity_10": 3.400364, "activity_20": 2.541095, "activity_30": 2.200925}, "trend_signal": 1, "fair_value": 5.018415, "relative_strength": 222.798158, "rate_of_change": 8.854290840917143, "market_dynamics": 1.618214, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.45, "close": 5.97, "volume": 9327401}, "trend_line": 1.993333, "activity_lines": {"activity_5": 4.949333, "activity_10": 3.993273, "activity_20": 2.915333, "activity_30": 2.467376}, "trend_signal": 1, "fair_value": 4.924697, "relative_strength": 205.907295, "rate_of_change": 8.3333152173913, "market_dynamics": 1.597436, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.16, "close": 5.44, "volume": 5489968}, "trend_line": 2.130667, "activity_lines": {"activity_5": 5.278, "activity_10": 4.406, "activity_20": 3.217286, "activity_30": 2.689742}, "trend_signal": 1, "fair_value": 4.815787, "relative_strength": 172.567247, "rate_of_change": 6.889666703957635, "market_dynamics": 1.540026, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3799, "high": 5.7783, "low": 4.85, "close": 5.37, "volume": 2964758}, "trend_line": 2.269667, "activity_lines": {"activity_5": 5.450667, "activity_10": 4.729273, "activity_20": 3.492738, "activity_30": 2.898731}, "trend_signal": 1, "fair_value": 4.711876, "relative_strength": 175.605652, "rate_of_change": 6.523778704039638, "market_dynamics": 1.500197, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.41, "high": 6.05, "low": 5.1, "close": 5.69, "volume": 4763082}, "trend_line": 2.414, "activity_lines": {"activity_5": 5.612, "activity_10": 5.034364, "activity_20": 3.779238, "activity_30": 3.119398}, "trend_signal": 1, "fair_value": 4.604889, "relative_strength": 166.03255, "rate_of_change": 6.359214809925863, "market_dynamics": 1.318394, "expectation": {"probability": 25.4795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.66, "high": 6.23, "low": 5.34, "close": 5.74, "volume": 5183467}, "trend_line": 2.562667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.272909, "activity_20": 4.049429, "activity_30": 3.333978}, "trend_signal": 1, "fair_value": 4.515787, "relative_strength": 155.241575, "rate_of_change": 6.1585335542667625, "market_dynamics": 1.167261, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7, "high": 5.73, "low": 4.635, "close": 5.22, "volume": 4079460}, "trend_line": 2.680333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.342727, "activity_20": 4.250095, "activity_30": 3.505419}, "trend_signal": 1, "fair_value": 4.424633, "relative_strength": 123.012676, "rate_of_change": 4.591544668113348, "market_dynamics": 0.997017, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.18, "high": 5.55, "low": 4.71, "close": 5.19, "volume": 2624034}, "trend_line": 2.798333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.382182, "activity_20": 4.430524, "activity_30": 3.667333}, "trend_signal": 1, "fair_value": 4.338287, "relative_strength": 115.089214, "rate_of_change": 4.402438055271486, "market_dynamics": 0.832467, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.14, "high": 5.52, "low": 4.705, "close": 4.73, "volume": 2416271}, "trend_line": 2.902333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.306364, "activity_20": 4.549095, "activity_30": 3.791957}, "trend_signal": 1, "fair_value": 4.240787, "relative_strength": 88.739483, "rate_of_change": 3.716498358129647, "market_dynamics": 0.550698, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.5, "close": 4.87, "volume": 2313259}, "trend_line": 3.017333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.235455, "activity_20": 4.664857, "activity_30": 3.918903}, "trend_signal": 1, "fair_value": 4.15053, "relative_strength": 88.773814, "rate_of_change": 3.962329615519645, "market_dynamics": 0.252348, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89, "high": 4.9486, "low": 4.54, "close": 4.71, "volume": 1738991}, "trend_line": 3.124667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.106182, "activity_20": 4.748381, "activity_30": 4.028108}, "trend_signal": 1, "fair_value": 4.054953, "relative_strength": 77.878463, "rate_of_change": 3.5572474102129354, "market_dynamics": -0.059583, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.6, "low": 4.76, "close": 5.09, "volume": 3474911}, "trend_line": 3.248, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.069273, "activity_20": 4.852095, "activity_30": 4.154903}, "trend_signal": 1, "fair_value": 3.955722, "relative_strength": 90.292109, "rate_of_change": 3.9470766004825517, "market_dynamics": -0.255948, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.06, "high": 5.82, "low": 4.1536, "close": 4.55, "volume": 6149622}, "trend_line": 3.357167, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.950182, "activity_20": 4.886619, "activity_30": 4.238903}, "trend_signal": 1, "fair_value": 3.867004, "relative_strength": 57.872401, "rate_of_change": 3.3610529556650177, "market_dynamics": -0.3701, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.72, "high": 5.4028, "low": 3.83, "close": 3.89, "volume": 5541986}, "trend_line": 3.443833, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.727273, "activity_20": 4.842429, "activity_30": 4.27328}, "trend_signal": 1, "fair_value": 3.796107, "relative_strength": 37.407536, "rate_of_change": 2.5815218605449215, "market_dynamics": -0.505632, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 3.875, "low": 3.28, "close": 3.47, "volume": 4321534}, "trend_line": 3.517333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.454909, "activity_20": 4.745286, "activity_30": 4.274968}, "trend_signal": 1, "fair_value": 3.728671, "relative_strength": 19.220869, "rate_of_change": 2.1342498315104033, "market_dynamics": -0.606379, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.55, "high": 4.18, "low": 3.54, "close": 3.97, "volume": 2360731}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.313818, "activity_20": 4.686524, "activity_30": 4.304172}, "trend_signal": 1, "fair_value": 3.675658, "relative_strength": 33.560618, "rate_of_change": 2.3028811886733487, "market_dynamics": -0.785553, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.89, "high": 4.16, "low": 3.74, "close": 4.15, "volume": 2744435}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.958, "activity_10": 4.237636, "activity_20": 4.633905, "activity_30": 4.339763}, "trend_signal": 1, "fair_value": 3.617838, "relative_strength": 33.303137, "rate_of_change": 2.3899955896244265, "market_dynamics": -0.890384, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18, "high": 4.2362, "low": 3.36, "close": 3.82, "volume": 2451924}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.896, "activity_10": 4.120909, "activity_20": 4.548429, "activity_30": 4.348516}, "trend_signal": 1, "fair_value": 3.548607, "relative_strength": 20.415533, "rate_of_change": 2.189460073234424, "market_dynamics": -0.965798, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 7.19, "low": 3.37, "close": 5.75, "volume": 15489173}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.526, "activity_10": 4.38, "activity_20": 4.645, "activity_30": 4.476581}, "trend_signal": 1, "fair_value": 3.493415, "relative_strength": 81.045756, "rate_of_change": 3.9043824701195162, "market_dynamics": -0.616854, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 6.56, "low": 5.61, "close": 5.87, "volume": 4513803}, "trend_line": 4.064333, "activity_lines": {"activity_5": 5.072, "activity_10": 4.642364, "activity_20": 4.742762, "activity_30": 4.602903}, "trend_signal": 1, "fair_value": 3.439569, "relative_strength": 79.728939, "rate_of_change": 3.8939928425357997, "market_dynamics": -0.315704, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 6.73, "low": 5.48, "close": 6.64, "volume": 3819470}, "trend_line": 4.240667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.026545, "activity_20": 4.901429, "activity_30": 4.769075}, "trend_signal": 1, "fair_value": 3.399312, "relative_strength": 100.317568, "rate_of_change": 4.338571667232969, "market_dynamics": 0.032798, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.98, "low": 5.22, "close": 5.59, "volume": 4662173}, "trend_line": 4.381667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.184727, "activity_20": 4.957, "activity_30": 4.856129}, "trend_signal": 1, "fair_value": 3.35662, "relative_strength": 68.997129, "rate_of_change": 3.324948646050256, "market_dynamics": 0.335979, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.7, "close": 4.89, "volume": 3751132}, "trend_line": 4.504, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.206545, "activity_20": 4.947714, "activity_30": 4.888925}, "trend_signal": 1, "fair_value": 3.322774, "relative_strength": 41.299553, "rate_of_change": 2.791928277525411, "market_dynamics": 0.216877, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 6.28, "low": 4.99, "close": 6.12, "volume": 8137600}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.445818, "activity_20": 5.05819, "activity_30": 4.993183}, "trend_signal": 1, "fair_value": 3.29553, "relative_strength": 70.111489, "rate_of_change": 3.66341030195382, "market_dynamics": 0.350228, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.01, "low": 4.99, "close": 5.22, "volume": 5064601}, "trend_line": 4.792, "activity_lines": {"activity_5": 5.538, "activity_10": 5.480909, "activity_20": 5.079381, "activity_30": 5.028731}, "trend_signal": 1, "fair_value": 3.255146, "relative_strength": 44.315337, "rate_of_change": 2.634397087170705, "market_dynamics": 0.251179, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.709, "close": 4.92, "volume": 4185230}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.429636, "activity_20": 5.074238, "activity_30": 5.036989}, "trend_signal": 1, "fair_value": 3.213607, "relative_strength": 33.395401, "rate_of_change": 2.2676752921536, "market_dynamics": 0.170167, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.92, "high": 6.18, "low": 4.47, "close": 5.51, "volume": 5751470}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.468364, "activity_20": 5.12919, "activity_30": 5.076301}, "trend_signal": 1, "fair_value": 3.187004, "relative_strength": 42.422052, "rate_of_change": 1.1290912032994709, "market_dynamics": 0.248139, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.81, "high": 6.43, "low": 4.71, "close": 4.715, "volume": 5022622}, "trend_line": 4.998167, "activity_lines": {"activity_5": 5.129, "activity_10": 5.337818, "activity_20": 5.107048, "activity_30": 5.060753}, "trend_signal": 1, "fair_value": 3.151331, "relative_strength": 22.695055, "rate_of_change": 0.8508272800645515, "market_dynamics": 0.052704, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.72, "high": 4.83, "low": 3.91, "close": 4.14, "volume": 6912053}, "trend_line": 5.016167, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.086455, "activity_20": 5.032405, "activity_30": 5.005387}, "trend_signal": 0, "fair_value": 3.120754, "relative_strength": 10.271616, "rate_of_change": 0.3601320244001588, "market_dynamics": -0.055157, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 4.51, "low": 3.69, "close": 4.14, "volume": 6888075}, "trend_line": 5.0455, "activity_lines": {"activity_5": 4.489667, "activity_10": 4.864364, "activity_20": 4.960571, "activity_30": 4.94886}, "trend_signal": 0, "fair_value": 3.093639, "relative_strength": 12.585332, "rate_of_change": 0.5847692072452808, "market_dynamics": -0.162279, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.037, "low": 3.38, "close": 3.63, "volume": 4696628}, "trend_line": 4.966833, "activity_lines": {"activity_5": 4.138, "activity_10": 4.581, "activity_20": 4.843643, "activity_30": 4.857538}, "trend_signal": 0, "fair_value": 3.060883, "relative_strength": 0.223871, "rate_of_change": -1.5591517193538673, "market_dynamics": -0.477529, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.5207, "close": 3.56, "volume": 4014232}, "trend_line": 4.8865, "activity_lines": {"activity_5": 3.849, "activity_10": 4.339636, "activity_20": 4.72519, "activity_30": 4.766774}, "trend_signal": 0, "fair_value": 3.033447, "relative_strength": -2.989668, "rate_of_change": -1.6173887867782233, "market_dynamics": -0.739255, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.36, "close": 3.62, "volume": 4265156}, "trend_line": 4.825833, "activity_lines": {"activity_5": 3.71, "activity_10": 4.146091, "activity_20": 4.619738, "activity_30": 4.685065}, "trend_signal": 0, "fair_value": 3.00069, "relative_strength": -0.090566, "rate_of_change": -1.2415225621610475, "market_dynamics": -0.98616, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.73, "low": 2.93, "close": 3.11, "volume": 3875960}, "trend_line": 4.7505, "activity_lines": {"activity_5": 3.474, "activity_10": 3.882909, "activity_20": 4.470143, "activity_30": 4.574366}, "trend_signal": 0, "fair_value": 2.972293, "relative_strength": -5.751175, "rate_of_change": -1.5610361983102303, "market_dynamics": -1.202417, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.49, "low": 2.8262, "close": 3.275, "volume": 3688774}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.361667, "activity_10": 3.704455, "activity_20": 4.339976, "activity_30": 4.479172}, "trend_signal": 0, "fair_value": 2.949056, "relative_strength": -8.644496, "rate_of_change": -1.6945584675297294, "market_dynamics": -1.293076, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.1, "close": 3.19, "volume": 2183832}, "trend_line": 4.585, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.545909, "activity_20": 4.202643, "activity_30": 4.383688}, "trend_signal": 0, "fair_value": 2.93162, "relative_strength": -9.842471, "rate_of_change": -1.8201284796573867, "market_dynamics": -1.344341, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.88, "low": 3.09, "close": 3.84, "volume": 3101748}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.537, "activity_20": 4.130929, "activity_30": 4.335624}, "trend_signal": 0, "fair_value": 2.920338, "relative_strength": 0.734247, "rate_of_change": -1.0032715376226884, "market_dynamics": -1.249722, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.33, "low": 3.62, "close": 4.16, "volume": 3051179}, "trend_line": 4.504667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.616636, "activity_20": 4.091167, "activity_30": 4.311172}, "trend_signal": 0, "fair_value": 2.913671, "relative_strength": 4.265594, "rate_of_change": -0.7564000881251219, "market_dynamics": -1.143147, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.17, "high": 5.61, "low": 3.98, "close": 5.04, "volume": 6387625}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.201, "activity_10": 3.866364, "activity_20": 4.133595, "activity_30": 4.34571}, "trend_signal": 0, "fair_value": 2.913799, "relative_strength": 24.561805, "rate_of_change": 0.22938432518983665, "market_dynamics": -0.669079, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.63, "close": 4.95, "volume": 2658503}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.083364, "activity_20": 4.170833, "activity_30": 4.373774}, "trend_signal": 0, "fair_value": 2.917133, "relative_strength": 12.802084, "rate_of_change": 0.05906976744187467, "market_dynamics": -0.316557, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.442, "close": 4.78, "volume": 2672729}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.732, "activity_10": 4.254727, "activity_20": 4.196262, "activity_30": 4.390699}, "trend_signal": 0, "fair_value": 2.918415, "relative_strength": 9.933941, "rate_of_change": 0.05164169913362919, "market_dynamics": -0.096271, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.47, "close": 4.63, "volume": 2164760}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.377909, "activity_20": 4.216262, "activity_30": 4.397796}, "trend_signal": 0, "fair_value": 2.923607, "relative_strength": 3.06276, "rate_of_change": -0.33922566371679547, "market_dynamics": 0.183151, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 5.45, "low": 4.63, "close": 5.21, "volume": 4018624}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.587091, "activity_20": 4.296071, "activity_30": 4.443301}, "trend_signal": 0, "fair_value": 2.931748, "relative_strength": 11.892532, "rate_of_change": 0.488382382093934, "market_dynamics": 0.264951, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 6.234, "low": 5.11, "close": 6.01, "volume": 5184133}, "trend_line": 4.597333, "activity_lines": {"activity_5": 5.286, "activity_10": 4.912818, "activity_20": 4.450548, "activity_30": 4.539}, "trend_signal": 0, "fair_value": 2.949312, "relative_strength": 27.414557, "rate_of_change": 1.5611044505814127, "market_dynamics": 0.572243, "expectation": {"probability": 33.8335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12, "high": 6.72, "low": 5.98, "close": 6.42, "volume": 6157995}, "trend_line": 4.695667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.260364, "activity_20": 4.644595, "activity_30": 4.656591}, "trend_signal": 0, "fair_value": 2.964825, "relative_strength": 33.380789, "rate_of_change": 2.138935769934446, "market_dynamics": 0.943383, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 6.6, "low": 5.875, "close": 6.58, "volume": 14257668}, "trend_line": 4.782667, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.579818, "activity_20": 4.848167, "activity_30": 4.778161}, "trend_signal": 0, "fair_value": 2.98521, "relative_strength": 28.672743, "rate_of_change": 1.852771927821963, "market_dynamics": 1.275462, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.65, "high": 7.79, "low": 6.27, "close": 7.45, "volume": 6702783}, "trend_line": 4.892667, "activity_lines": {"activity_5": 6.670667, "activity_10": 5.995818, "activity_20": 5.12669, "activity_30": 4.950247}, "trend_signal": 1, "fair_value": 3.007133, "relative_strength": 40.57394, "rate_of_change": 2.299971961250915, "market_dynamics": 1.40188, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.33, "high": 7.38, "low": 6.35, "close": 6.37, "volume": 8064431}, "trend_line": 4.977667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.149818, "activity_20": 5.293119, "activity_30": 5.045559}, "trend_signal": 1, "fair_value": 3.022004, "relative_strength": 18.68822, "rate_of_change": 1.7372937908915518, "market_dynamics": 1.363841, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.31, "high": 6.6691, "low": 6.115, "close": 6.19, "volume": 4692830}, "trend_line": 4.992333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.230909, "activity_20": 5.434524, "activity_30": 5.123774}, "trend_signal": 1, "fair_value": 3.037646, "relative_strength": 13.235499, "rate_of_change": 0.2946360212525279, "market_dynamics": 1.18338, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.94, "low": 6.09, "close": 6.49, "volume": 4029167}, "trend_line": 5.013, "activity_lines": {"activity_5": 6.52, "activity_10": 6.345636, "activity_20": 5.594738, "activity_30": 5.220398}, "trend_signal": 1, "fair_value": 3.055594, "relative_strength": 16.738276, "rate_of_change": 0.4139747889413536, "market_dynamics": 1.002677, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.2204, "close": 5.39, "volume": 4839552}, "trend_line": 4.971333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.232364, "activity_20": 5.639, "activity_30": 5.24472}, "trend_signal": 1, "fair_value": 3.058351, "relative_strength": -1.18379, "rate_of_change": -0.8311789347696059, "market_dynamics": 0.680845, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.85, "low": 3.84, "close": 4.51, "volume": 8018978}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.948, "activity_20": 5.591071, "activity_30": 5.214957}, "trend_signal": 1, "fair_value": 3.052774, "relative_strength": -20.380488, "rate_of_change": -0.7241518522295648, "market_dynamics": 0.331312, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.52, "high": 4.925, "low": 4.42, "close": 4.6, "volume": 5207040}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.682182, "activity_20": 5.54719, "activity_30": 5.193323}, "trend_signal": 1, "fair_value": 3.056043, "relative_strength": -18.434306, "rate_of_change": -0.1958530457823246, "market_dynamics": -0.008797, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 5.03, "low": 4.44, "close": 4.83, "volume": 4556896}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.469273, "activity_20": 5.520548, "activity_30": 5.187151}, "trend_signal": 1, "fair_value": 3.064376, "relative_strength": -12.854989, "rate_of_change": -0.8729782179753555, "market_dynamics": -0.363291, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.6524, "close": 4.89, "volume": 3526613}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.288727, "activity_20": 5.491429, "activity_30": 5.187624}, "trend_signal": 0, "fair_value": 3.07521, "relative_strength": -11.0152, "rate_of_change": -0.22528671318357846, "market_dynamics": -0.56714, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.27, "low": 4.6713, "close": 5.24, "volume": 3566131}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.199636, "activity_20": 5.487952, "activity_30": 5.211387}, "trend_signal": 1, "fair_value": 3.086812, "relative_strength": -5.025919, "rate_of_change": 0.21893943079442046, "market_dynamics": -0.661341, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 6.255, "low": 5.21, "close": 5.85, "volume": 4921254}, "trend_line": 4.893667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.245818, "activity_20": 5.53281, "activity_30": 5.273817}, "trend_signal": 1, "fair_value": 3.101684, "relative_strength": 4.548007, "rate_of_change": 0.2321431168254958, "market_dynamics": -0.597386, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.48, "close": 6.1, "volume": 4398732}, "trend_line": 4.939833, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.366545, "activity_20": 5.591905, "activity_30": 5.351645}, "trend_signal": 1, "fair_value": 3.121043, "relative_strength": 7.093447, "rate_of_change": 0.9433825391061625, "market_dynamics": -0.519479, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.333, "low": 5.86, "close": 6.04, "volume": 4024023}, "trend_line": 5.003167, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.481273, "activity_20": 5.636048, "activity_30": 5.422624}, "trend_signal": 1, "fair_value": 3.140722, "relative_strength": 6.658125, "rate_of_change": 1.2821081198494002, "market_dynamics": -0.425499, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 7.4, "low": 5.945, "close": 7.34, "volume": 4819819}, "trend_line": 5.109833, "activity_lines": {"activity_5": 6.406667, "activity_10": 5.835091, "activity_20": 5.799238, "activity_30": 5.573387}, "trend_signal": 1, "fair_value": 3.167646, "relative_strength": 27.687217, "rate_of_change": 2.131969610448736, "market_dynamics": -0.204555, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.42, "high": 8.85, "low": 7.17, "close": 8.12, "volume": 5826521}, "trend_line": 5.2595, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.315273, "activity_20": 6.025333, "activity_30": 5.767591}, "trend_signal": 1, "fair_value": 3.204184, "relative_strength": 43.337865, "rate_of_change": 2.928999832284147, "market_dynamics": 0.064238, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.33, "high": 10.345, "low": 7.78, "close": 9.13, "volume": 7949223}, "trend_line": 5.445167, "activity_lines": {"activity_5": 7.888667, "activity_10": 6.929455, "activity_20": 6.331714, "activity_30": 6.017301}, "trend_signal": 1, "fair_value": 3.247774, "relative_strength": 55.690826, "rate_of_change": 3.5301264378743147, "market_dynamics": 0.528226, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.28, "high": 10.95, "low": 8.532, "close": 9.68, "volume": 7300007}, "trend_line": 5.647167, "activity_lines": {"activity_5": 8.666667, "activity_10": 7.559636, "activity_20": 6.669048, "activity_30": 6.290516}, "trend_signal": 1, "fair_value": 3.29271, "relative_strength": 59.610233, "rate_of_change": 3.7097117498875605, "market_dynamics": 1.029745, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62, "high": 10.06, "low": 9.3, "close": 9.64, "volume": 4359028}, "trend_line": 5.864833, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.090182, "activity_20": 6.981286, "activity_30": 6.548118}, "trend_signal": 1, "fair_value": 3.338287, "relative_strength": 54.467461, "rate_of_change": 3.8544282469422346, "market_dynamics": 1.270148, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.56, "high": 9.56, "low": 6.625, "close": 6.93, "volume": 8154376}, "trend_line": 5.986667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.040545, "activity_20": 7.018143, "activity_30": 6.616839}, "trend_signal": 1, "fair_value": 3.365017, "relative_strength": 14.018212, "rate_of_change": 2.0773652037491908, "market_dynamics": 1.305204, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 9.885, "low": 7.25, "close": 7.51, "volume": 11250145}, "trend_line": 6.130667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.059273, "activity_20": 7.10781, "activity_30": 6.715118}, "trend_signal": 1, "fair_value": 3.398222, "relative_strength": 22.684065, "rate_of_change": 2.405345077653394, "market_dynamics": 1.185751, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 9.88, "low": 7.11, "close": 9.73, "volume": 8733261}, "trend_line": 6.327, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.440364, "activity_20": 7.404476, "activity_30": 6.947333}, "trend_signal": 1, "fair_value": 3.444248, "relative_strength": 61.056671, "rate_of_change": 3.2024737275732003, "market_dynamics": 1.113424, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 11.4, "low": 9.41, "close": 10.73, "volume": 6993780}, "trend_line": 6.546, "activity_lines": {"activity_5": 9.24, "activity_10": 8.932727, "activity_20": 7.785524, "activity_30": 7.231398}, "trend_signal": 1, "fair_value": 3.494633, "relative_strength": 66.273798, "rate_of_change": 3.4613560929350453, "market_dynamics": 1.129733, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.34, "close": 9.56, "volume": 6315330}, "trend_line": 6.696667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.128182, "activity_20": 8.034381, "activity_30": 7.425849}, "trend_signal": 1, "fair_value": 3.540338, "relative_strength": 44.702474, "rate_of_change": 2.301665139016184, "market_dynamics": 1.122049, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.68, "high": 9.848, "low": 8.765, "close": 8.77, "volume": 8609166}, "trend_line": 6.824, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.116, "activity_20": 8.191952, "activity_30": 7.559613}, "trend_signal": 1, "fair_value": 3.582774, "relative_strength": 33.594882, "rate_of_change": 1.901438431984152, "market_dynamics": 1.030244, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.78, "high": 8.925, "low": 7.68, "close": 8.55, "volume": 11591146}, "trend_line": 6.949667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.037818, "activity_20": 8.317714, "activity_30": 7.670968}, "trend_signal": 1, "fair_value": 3.625081, "relative_strength": 28.891514, "rate_of_change": 1.841544548651817, "market_dynamics": 0.837944, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 9.095, "low": 8.14, "close": 8.14, "volume": 2501241}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.877273, "activity_20": 8.389381, "activity_30": 7.747763}, "trend_signal": 1, "fair_value": 3.664569, "relative_strength": 20.830541, "rate_of_change": 1.6835339016962971, "market_dynamics": 0.401243, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.01, "high": 8.27, "low": 7.7201, "close": 7.85, "volume": 2815326}, "trend_line": 7.154667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.682, "activity_20": 8.416143, "activity_30": 7.798301}, "trend_signal": 1, "fair_value": 3.700338, "relative_strength": 18.586384, "rate_of_change": 1.2452829601281634, "market_dynamics": 0.006358, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 9.74, "low": 7.73, "close": 8.1, "volume": 6668418}, "trend_line": 7.224333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.565455, "activity_20": 8.451238, "activity_30": 7.85929}, "trend_signal": 1, "fair_value": 3.733863, "relative_strength": 19.328058, "rate_of_change": 0.9737140806133924, "market_dynamics": -0.319209, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.24, "high": 10.48, "low": 7.87, "close": 9.89, "volume": 7484168}, "trend_line": 7.34, "activity_lines": {"activity_5": 8.682, "activity_10": 8.802364, "activity_20": 8.641238, "activity_30": 8.031269}, "trend_signal": 1, "fair_value": 3.783479, "relative_strength": 45.285664, "rate_of_change": 1.6010751442382318, "market_dynamics": -0.498633, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 11.5, "low": 9.0101, "close": 10.17, "volume": 7103822}, "trend_line": 7.459667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.036364, "activity_20": 8.834095, "activity_30": 8.213849}, "trend_signal": 1, "fair_value": 3.833415, "relative_strength": 47.824473, "rate_of_change": 1.6303405994550375, "market_dynamics": -0.403861, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.6899, "low": 9.21, "close": 9.37, "volume": 5061159}, "trend_line": 7.523667, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.076545, "activity_20": 8.927286, "activity_30": 8.337097}, "trend_signal": 1, "fair_value": 3.868479, "relative_strength": 35.200289, "rate_of_change": 0.8579471442894174, "market_dynamics": -0.334456, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38, "high": 9.79, "low": 7.27, "close": 8.055, "volume": 6370704}, "trend_line": 7.579833, "activity_lines": {"activity_5": 9.076333, "activity_10": 8.884182, "activity_20": 8.878476, "activity_30": 8.371376}, "trend_signal": 1, "fair_value": 3.897485, "relative_strength": 17.792179, "rate_of_change": 0.7465242680198387, "market_dynamics": -0.373565, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 9.036, "low": 7.67, "close": 8.21, "volume": 6318976}, "trend_line": 7.647167, "activity_lines": {"activity_5": 8.774, "activity_10": 8.768636, "activity_20": 8.835119, "activity_30": 8.412032}, "trend_signal": 1, "fair_value": 3.928575, "relative_strength": 20.9063, "rate_of_change": 0.8883309170531829, "market_dynamics": -0.474369, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.47, "high": 9.558, "low": 8.01, "close": 8.28, "volume": 4916630}, "trend_line": 7.706833, "activity_lines": {"activity_5": 8.487667, "activity_10": 8.690364, "activity_20": 8.788095, "activity_30": 8.45286}, "trend_signal": 1, "fair_value": 3.962742, "relative_strength": 19.620646, "rate_of_change": 0.7802366549599349, "market_dynamics": -0.630576, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.17, "high": 9.5, "low": 7.825, "close": 9.06, "volume": 7516944}, "trend_line": 7.829167, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.762818, "activity_20": 8.810881, "activity_30": 8.540161}, "trend_signal": 1, "fair_value": 4.002806, "relative_strength": 29.739771, "rate_of_change": 1.5873446330029521, "market_dynamics": -0.619377, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.26, "high": 9.39, "low": 7.75, "close": 7.84, "volume": 8698435}, "trend_line": 7.940167, "activity_lines": {"activity_5": 8.317, "activity_10": 8.604182, "activity_20": 8.713, "activity_30": 8.54086}, "trend_signal": 1, "fair_value": 4.036492, "relative_strength": 12.810676, "rate_of_change": 1.4177753520904557, "market_dynamics": -0.636111, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 8.4156, "low": 6.56, "close": 6.72, "volume": 9119353}, "trend_line": 8.010833, "activity_lines": {"activity_5": 7.794, "activity_10": 8.247364, "activity_20": 8.514595, "activity_30": 8.46214}, "trend_signal": 0, "fair_value": 4.062069, "relative_strength": -2.921221, "rate_of_change": 0.8899812812501314, "market_dynamics": -0.785938, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.65, "close": 7.26, "volume": 6378545}, "trend_line": 8.091833, "activity_lines": {"activity_5": 7.54, "activity_10": 8.009273, "activity_20": 8.381714, "activity_30": 8.413699}, "trend_signal": 0, "fair_value": 4.09194, "relative_strength": 6.100096, "rate_of_change": 1.0111308025020558, "market_dynamics": -0.909096, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 8.23, "low": 6.235, "close": 6.34, "volume": 9492909}, "trend_line": 8.140167, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.619182, "activity_20": 8.172548, "activity_30": 8.300677}, "trend_signal": 0, "fair_value": 4.114889, "relative_strength": -4.802511, "rate_of_change": 0.5973183084722652, "market_dynamics": -1.063072, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.41, "high": 6.785, "low": 6.04, "close": 6.58, "volume": 5757314}, "trend_line": 8.184833, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.337273, "activity_20": 7.989048, "activity_30": 8.200022}, "trend_signal": 0, "fair_value": 4.139825, "relative_strength": -5.573434, "rate_of_change": 0.548711101381574, "market_dynamics": -1.159212, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 6.8787, "low": 5.81, "close": 6.02, "volume": 7214248}, "trend_line": 8.1905, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.018818, "activity_20": 7.756643, "activity_30": 8.060355}, "trend_signal": 0, "fair_value": 4.158799, "relative_strength": -17.645181, "rate_of_change": 0.06923782073501995, "market_dynamics": -1.166251, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 7.04, "low": 5.9, "close": 6.73, "volume": 6095849}, "trend_line": 8.2115, "activity_lines": {"activity_5": 6.494, "activity_10": 6.890364, "activity_20": 7.609524, "activity_30": 7.966129}, "trend_signal": 0, "fair_value": 4.186235, "relative_strength": -13.730493, "rate_of_change": 0.25639460350404764, "market_dynamics": -1.115219, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.53, "high": 6.603, "low": 5.688, "close": 6.1, "volume": 11508402}, "trend_line": 8.2135, "activity_lines": {"activity_5": 6.332, "activity_10": 6.671455, "activity_20": 7.421452, "activity_30": 7.829903}, "trend_signal": 0, "fair_value": 4.210722, "relative_strength": -23.701419, "rate_of_change": 0.024356085976991633, "market_dynamics": -1.08805, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.35, "low": 4.955, "close": 5.78, "volume": 13291989}, "trend_line": 8.1615, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.432727, "activity_20": 7.219381, "activity_30": 7.672903}, "trend_signal": 0, "fair_value": 4.233415, "relative_strength": -28.807915, "rate_of_change": -0.6331040360382248, "market_dynamics": -1.035491, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.74, "high": 6.23, "low": 5.42, "close": 5.98, "volume": 11343051}, "trend_line": 8.090167, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.275818, "activity_20": 7.050595, "activity_30": 7.532161}, "trend_signal": 0, "fair_value": 4.258415, "relative_strength": -29.964223, "rate_of_change": -0.8740182564479688, "market_dynamics": -0.995042, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 7.3925, "low": 5.7, "close": 6.36, "volume": 14044277}, "trend_line": 7.997833, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.244, "activity_20": 6.930238, "activity_30": 7.420538}, "trend_signal": 0, "fair_value": 4.285274, "relative_strength": -25.204321, "rate_of_change": -1.1413114216307185, "market_dynamics": -0.839354, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 8.69, "low": 6.39, "close": 8.47, "volume": 13780986}, "trend_line": 7.9575, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.622727, "activity_20": 7.01931, "activity_30": 7.451}, "trend_signal": 0, "fair_value": 4.327197, "relative_strength": -1.95824, "rate_of_change": -0.5042991020192644, "market_dynamics": -0.41782, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4, "volume": 13438491}, "trend_line": 8.016167, "activity_lines": {"activity_5": 8.513333, "activity_10": 7.502364, "activity_20": 7.384476, "activity_30": 7.673097}, "trend_signal": 0, "fair_value": 4.387069, "relative_strength": 26.931344, "rate_of_change": 0.7372541627395515, "market_dynamics": 0.19729, "expectation": {"probability": 45.6738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8456d49f-c294-4932-a93b-8ea0d6edbc2a/", "share_image": "https://sharemaestro.com/terminal/8456d49f-c294-4932-a93b-8ea0d6edbc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}