{"ticker": {"uuid": "84571fac-241f-45cb-897b-8b2c62c39b12", "symbol": "SMC2", "name": "SUPER MICRO COMPUTER INC", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMC2 rose 50.24%, moving from 26.61 to 39.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.98"}, {"label": "12-Week Change", "value": "50.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.440001, "high": 40.119999, "low": 30.82, "close": 39.98, "volume": 6251}, "trend_line": 26.763833, "activity_lines": {"activity_5": 32.313334, "activity_10": 28.716273, "activity_20": 26.596929, "activity_30": 26.446634}, "trend_signal": 0, "fair_value": 33.11936, "relative_strength": -1.832604, "rate_of_change": -0.5413218380125961, "market_dynamics": 0.92462, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 37.599998, "high": 45.5, "low": 37.41, "close": 43.029999, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.040001, "high": 46.68, "low": 41.790001, "close": 43.82, "volume": 12206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 43.82, "volume": 10418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.556666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.139999, "high": 45.98, "low": 25.17, "close": 25.959999, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.43, "high": 25.290001, "low": 18.940001, "close": 23.24, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 32.144666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.08, "high": 23.190001, "low": 16.75, "close": 17.49, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 25.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.379999, "high": 31.049999, "low": 19.049999, "close": 31.049999, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 26.044666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.029999, "high": 37.279999, "low": 30.690001, "close": 30.98, "volume": 5430}, "trend_line": null, "activity_lines": {"activity_5": 26.934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.83, "high": 43.470001, "low": 29.98, "close": 41.080002, "volume": 7567}, "trend_line": null, "activity_lines": {"activity_5": 32.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.385555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.52, "high": 45.52, "low": 34.290001, "close": 34.610001, "volume": 3963}, "trend_line": null, "activity_lines": {"activity_5": 33.993334, "activity_10": 32.147637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 33.029999, "low": 28.940001, "close": 29.120001, "volume": 8040}, "trend_line": null, "activity_lines": {"activity_5": 33.352668, "activity_10": 31.349819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.109091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.18, "high": 32.150002, "low": 30.41, "close": 30.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.460001, "activity_10": 31.090364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.42, "high": 30.83, "low": 29.35, "close": 30.83, "volume": 4908}, "trend_line": null, "activity_lines": {"activity_5": 31.638001, "activity_10": 31.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.747692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.810001, "high": 36.07, "low": 31.309999, "close": 31.84, "volume": 7246}, "trend_line": null, "activity_lines": {"activity_5": 31.162667, "activity_10": 31.519637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.682857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.719999, "high": 31.889999, "low": 29.549999, "close": 31.190001, "volume": 9244}, "trend_line": null, "activity_lines": {"activity_5": 31.086667, "activity_10": 31.719092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.583334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.01, "high": 32.709999, "low": 29.969999, "close": 32.610001, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 31.712001, "activity_10": 32.032183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.9, "high": 29.9, "low": 26.93, "close": 27.74, "volume": 6578}, "trend_line": null, "activity_lines": {"activity_5": 30.481334, "activity_10": 31.18491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.879999, "high": 29.219999, "low": 25.26, "close": 29.219999, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.666909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.128889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.459999, "high": 44.080002, "low": 36.400002, "close": 44.080002, "volume": 10299}, "trend_line": null, "activity_lines": {"activity_5": 34.460667, "activity_10": 32.882728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.757895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.419998, "high": 57.759998, "low": 47.16, "close": 57.240002, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 42.551334, "activity_10": 37.436728, "activity_20": 34.632096, "activity_30": null}, "trend_signal": 0, "fair_value": 33.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 38.43, "close": 38.98, "volume": 2653}, "trend_line": null, "activity_lines": {"activity_5": 42.818667, "activity_10": 38.259273, "activity_20": 35.108096, "activity_30": null}, "trend_signal": 0, "fair_value": 34.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.220001, "high": 40.459999, "low": 32.16, "close": 34.040001, "volume": 6506}, "trend_line": null, "activity_lines": {"activity_5": 41.014668, "activity_10": 38.004364, "activity_20": 35.132905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.211819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.669998, "high": 39.259998, "low": 33.619999, "close": 37.75, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 40.027334, "activity_10": 38.363092, "activity_20": 35.55762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.365653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.459999, "high": 39.59, "low": 35.279999, "close": 37.189999, "volume": 11482}, "trend_line": null, "activity_lines": {"activity_5": 38.284667, "activity_10": 38.494182, "activity_20": 35.957905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.810001, "high": 39.810001, "low": 31.51, "close": 31.51, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 35.108, "activity_10": 37.495273, "activity_20": 35.763762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.6, "high": 32.330002, "low": 27.360001, "close": 27.360001, "volume": 8403}, "trend_line": null, "activity_lines": {"activity_5": 32.263334, "activity_10": 35.736, "activity_20": 35.135, "activity_30": null}, "trend_signal": 0, "fair_value": 34.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.91, "high": 33.060001, "low": 24.91, "close": 28.889999, "volume": 31207}, "trend_line": null, "activity_lines": {"activity_5": 30.703333, "activity_10": 34.350364, "activity_20": 34.604953, "activity_30": null}, "trend_signal": 0, "fair_value": 33.902222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.67, "high": 30.9, "low": 27.040001, "close": 27.07, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 28.88, "activity_10": 32.612909, "activity_20": 33.911857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.658215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.18, "high": 32.389999, "low": 25.969999, "close": 31.370001, "volume": 11439}, "trend_line": null, "activity_lines": {"activity_5": 29.202, "activity_10": 31.696364, "activity_20": 33.646905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.579311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125888, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.209999, "high": 33.040001, "low": 25.49, "close": 29.34, "volume": 17393}, "trend_line": 33.438, "activity_lines": {"activity_5": 29.235334, "activity_10": 30.641818, "activity_20": 33.234857, "activity_30": 33.178581}, "trend_signal": 0, "fair_value": 33.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165589, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.51, "high": 29.51, "low": 27.0, "close": 28.379999, "volume": 27011}, "trend_line": 32.949667, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.92, "activity_20": 32.756476, "activity_30": 32.852258}, "trend_signal": 0, "fair_value": 33.274839, "relative_strength": null, "rate_of_change": -1.4604133022310075, "market_dynamics": -0.22298, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.629999, "high": 42.720001, "low": 29.629999, "close": 41.490002, "volume": 15498}, "trend_line": 32.872, "activity_lines": {"activity_5": 33.253334, "activity_10": 31.774546, "activity_20": 33.530191, "activity_30": 33.403248}, "trend_signal": 0, "fair_value": 33.531563, "relative_strength": null, "rate_of_change": -0.23571406654883087, "market_dynamics": -0.029486, "expectation": {"probability": 21.7252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.040001, "high": 40.959999, "low": 34.849998, "close": 34.849998, "volume": 26626}, "trend_line": 32.573, "activity_lines": {"activity_5": 34.36, "activity_10": 32.286364, "activity_20": 33.620095, "activity_30": 33.53086}, "trend_signal": 0, "fair_value": 33.571515, "relative_strength": null, "rate_of_change": -0.9095887077147708, "market_dynamics": 0.029146, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.299999, "high": 38.610001, "low": 34.84, "close": 35.189999, "volume": 16713}, "trend_line": 32.880667, "activity_lines": {"activity_5": 35.061333, "activity_10": 32.912727, "activity_20": 33.723238, "activity_30": 33.699699}, "trend_signal": 1, "fair_value": 33.619118, "relative_strength": null, "rate_of_change": 0.944546096460265, "market_dynamics": -0.011076, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.630001, "high": 38.849998, "low": 34.360001, "close": 37.049999, "volume": 16877}, "trend_line": 33.341, "activity_lines": {"activity_5": 36.127999, "activity_10": 33.913636, "activity_20": 33.987571, "activity_30": 33.968688}, "trend_signal": 1, "fair_value": 33.717143, "relative_strength": null, "rate_of_change": 1.400011137243653, "market_dynamics": 0.114584, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.779999, "high": 38.419998, "low": 35.900002, "close": 36.509998, "volume": 19379}, "trend_line": 33.975, "activity_lines": {"activity_5": 36.500665, "activity_10": 34.715636, "activity_20": 34.172571, "activity_30": 34.17314}, "trend_signal": 1, "fair_value": 33.794722, "relative_strength": null, "rate_of_change": 1.9015626405926647, "market_dynamics": 0.202175, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.290001, "high": 39.720001, "low": 36.209999, "close": 39.18, "volume": 20455}, "trend_line": 34.246, "activity_lines": {"activity_5": 37.221332, "activity_10": 35.836727, "activity_20": 34.593285, "activity_30": 34.508946}, "trend_signal": 1, "fair_value": 33.94027, "relative_strength": null, "rate_of_change": 0.7976453274466543, "market_dynamics": 0.40871, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.830002, "high": 42.599998, "low": 35.540001, "close": 41.369999, "volume": 21055}, "trend_line": 34.592334, "activity_lines": {"activity_5": 38.825999, "activity_10": 37.168908, "activity_20": 35.168095, "activity_30": 34.968559}, "trend_signal": 1, "fair_value": 34.13579, "relative_strength": null, "rate_of_change": 1.0113122700461332, "market_dynamics": 0.760555, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.369999, "high": 42.400002, "low": 40.259998, "close": 40.720001, "volume": 4789}, "trend_line": 34.580333, "activity_lines": {"activity_5": 39.779333, "activity_10": 38.122909, "activity_20": 35.623143, "activity_30": 35.363892}, "trend_signal": 1, "fair_value": 34.304615, "relative_strength": null, "rate_of_change": -0.03469265762754815, "market_dynamics": 0.877812, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.939999, "high": 43.939999, "low": 39.439999, "close": 42.599998, "volume": 5764}, "trend_line": 34.846667, "activity_lines": {"activity_5": 40.990666, "activity_10": 39.248726, "activity_20": 36.273238, "activity_30": 35.88129}, "trend_signal": 1, "fair_value": 34.512, "relative_strength": null, "rate_of_change": 0.7701892286577847, "market_dynamics": 0.921621, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.91, "high": 47.439999, "low": 41.860001, "close": 45.169998, "volume": 7230}, "trend_line": 35.381667, "activity_lines": {"activity_5": 42.688666, "activity_10": 40.600726, "activity_20": 37.237809, "activity_30": 36.547311}, "trend_signal": 1, "fair_value": 34.771951, "relative_strength": null, "rate_of_change": 1.5352974790960747, "market_dynamics": 0.92531, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.880001, "high": 45.959999, "low": 42.25, "close": 45.32, "volume": 5519}, "trend_line": 35.869333, "activity_lines": {"activity_5": 43.859332, "activity_10": 41.674726, "activity_20": 38.18719, "activity_30": 37.188494}, "trend_signal": 1, "fair_value": 35.023095, "relative_strength": null, "rate_of_change": 1.3783013672023912, "market_dynamics": 0.872688, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.389999, "high": 55.360001, "low": 47.299999, "close": 49.189999, "volume": 4747}, "trend_line": 36.481333, "activity_lines": {"activity_5": 45.910666, "activity_10": 43.382726, "activity_20": 39.451428, "activity_30": 38.047892}, "trend_signal": 1, "fair_value": 35.352558, "relative_strength": null, "rate_of_change": 1.706192863971019, "market_dynamics": 0.879553, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.93, "high": 52.32, "low": 38.810001, "close": 38.810001, "volume": 3979}, "trend_line": 36.713667, "activity_lines": {"activity_5": 43.980666, "activity_10": 42.942727, "activity_20": 39.672619, "activity_30": 38.198129}, "trend_signal": 1, "fair_value": 35.431136, "relative_strength": null, "rate_of_change": 0.6368572113305224, "market_dynamics": 0.702042, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.529999, "high": 40.740002, "low": 38.240002, "close": 38.240002, "volume": 3196}, "trend_line": 36.948667, "activity_lines": {"activity_5": 41.988001, "activity_10": 42.333273, "activity_20": 39.831809, "activity_30": 38.296602}, "trend_signal": 1, "fair_value": 35.493556, "relative_strength": null, "rate_of_change": 0.6400886078745537, "market_dynamics": 0.47267, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.830002, "high": 39.610001, "low": 35.900002, "close": 37.189999, "volume": 3246}, "trend_line": 37.101333, "activity_lines": {"activity_5": 39.936, "activity_10": 41.511273, "activity_20": 39.858952, "activity_30": 38.312172}, "trend_signal": 1, "fair_value": 35.530435, "relative_strength": null, "rate_of_change": 0.4131840534328245, "market_dynamics": 0.117587, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.560001, "high": 38.560001, "low": 35.93, "close": 35.93, "volume": 1229}, "trend_line": 37.374333, "activity_lines": {"activity_5": 37.996, "activity_10": 40.447818, "activity_20": 39.719285, "activity_30": 38.236602}, "trend_signal": 1, "fair_value": 35.538936, "relative_strength": null, "rate_of_change": 0.7358226185565981, "market_dynamics": -0.260082, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.869999, "high": 35.810001, "low": 34.200001, "close": 34.200001, "volume": 2943}, "trend_line": 37.540333, "activity_lines": {"activity_5": 36.105334, "activity_10": 39.128909, "activity_20": 39.381333, "activity_30": 38.031806}, "trend_signal": 0, "fair_value": 35.511042, "relative_strength": null, "rate_of_change": 0.4441550836505813, "market_dynamics": -0.529432, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.540001, "high": 39.849998, "low": 34.209999, "close": 38.580002, "volume": 3771}, "trend_line": 37.357, "activity_lines": {"activity_5": 36.674001, "activity_10": 38.736728, "activity_20": 39.426571, "activity_30": 38.098882}, "trend_signal": 0, "fair_value": 35.573674, "relative_strength": null, "rate_of_change": -0.4883627430795501, "market_dynamics": -0.662671, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.689999, "high": 39.400002, "low": 37.580002, "close": 38.790001, "volume": 3189}, "trend_line": 36.742, "activity_lines": {"activity_5": 37.328001, "activity_10": 38.421637, "activity_20": 39.457476, "activity_30": 38.191333}, "trend_signal": 1, "fair_value": 35.638, "relative_strength": null, "rate_of_change": -1.6462778060336807, "market_dynamics": -0.657644, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.939999, "high": 41.549999, "low": 38.099998, "close": 38.099998, "volume": 4384}, "trend_line": 36.712667, "activity_lines": {"activity_5": 37.715333, "activity_10": 38.050364, "activity_20": 39.377667, "activity_30": 38.278946}, "trend_signal": 1, "fair_value": 35.686275, "relative_strength": null, "rate_of_change": -0.07983506613682995, "market_dynamics": -0.635337, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.290001, "high": 45.049999, "low": 39.290001, "close": 44.619999, "volume": 7001}, "trend_line": 37.065333, "activity_lines": {"activity_5": 40.215333, "activity_10": 38.993091, "activity_20": 39.872524, "activity_30": 38.789097}, "trend_signal": 1, "fair_value": 35.858077, "relative_strength": 7.694671, "rate_of_change": 0.9606112244583027, "market_dynamics": -0.366205, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.84, "high": 50.779999, "low": 44.66, "close": 49.889999, "volume": 7343}, "trend_line": 37.47, "activity_lines": {"activity_5": 43.892666, "activity_10": 40.906727, "activity_20": 40.854381, "activity_30": 39.616494}, "trend_signal": 1, "fair_value": 36.12283, "relative_strength": 23.06832, "rate_of_change": 1.0917667999906984, "market_dynamics": -0.080758, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.59, "high": 48.59, "low": 43.799999, "close": 44.490002, "volume": 5374}, "trend_line": 37.713333, "activity_lines": {"activity_5": 44.724, "activity_10": 41.825818, "activity_20": 41.250333, "activity_30": 40.069398}, "trend_signal": 1, "fair_value": 36.277778, "relative_strength": 12.453419, "rate_of_change": 0.6494075260208162, "market_dynamics": 0.084151, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.529999, "high": 48.290001, "low": 41.91, "close": 42.0, "volume": 8097}, "trend_line": 38.063, "activity_lines": {"activity_5": 44.331333, "activity_10": 42.188909, "activity_20": 41.364857, "activity_30": 40.345957}, "trend_signal": 1, "fair_value": 36.381818, "relative_strength": 4.914172, "rate_of_change": 0.9271707700828344, "market_dynamics": 0.226685, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.619999, "high": 46.77, "low": 42.619999, "close": 44.349998, "volume": 10384}, "trend_line": 38.629333, "activity_lines": {"activity_5": 44.508, "activity_10": 42.910909, "activity_20": 41.679619, "activity_30": 40.75157}, "trend_signal": 1, "fair_value": 36.524107, "relative_strength": 7.066583, "rate_of_change": 1.4878832461970948, "market_dynamics": 0.272105, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.200001, "high": 45.82, "low": 33.5, "close": 33.5, "volume": 9643}, "trend_line": 38.783, "activity_lines": {"activity_5": 40.651333, "activity_10": 41.53, "activity_20": 40.923714, "activity_30": 40.420645}, "trend_signal": 1, "fair_value": 36.471053, "relative_strength": -18.299682, "rate_of_change": 0.39779874014391775, "market_dynamics": -0.069667, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.080002, "high": 36.080002, "low": 29.1, "close": 29.24, "volume": 5499}, "trend_line": 38.855333, "activity_lines": {"activity_5": 36.116, "activity_10": 39.418727, "activity_20": 39.789143, "activity_30": 39.804968}, "trend_signal": 0, "fair_value": 36.346379, "relative_strength": -30.318574, "rate_of_change": 0.18650697470541325, "market_dynamics": -0.419793, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 26.74, "close": 27.57, "volume": 9417}, "trend_line": 38.728666, "activity_lines": {"activity_5": 32.400666, "activity_10": 37.094, "activity_20": 38.553286, "activity_30": 39.076882}, "trend_signal": 0, "fair_value": 36.197627, "relative_strength": -32.965126, "rate_of_change": -0.3259964340030357, "market_dynamics": -0.708972, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.530001, "high": 28.92, "low": 27.02, "close": 28.799999, "volume": 5416}, "trend_line": 38.710666, "activity_lines": {"activity_5": 30.223333, "activity_10": 35.193091, "activity_20": 37.49719, "activity_30": 38.436322}, "trend_signal": 0, "fair_value": 36.074333, "relative_strength": -32.604524, "rate_of_change": -0.04647720115119271, "market_dynamics": -1.105568, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.85, "high": 29.620001, "low": 28.030001, "close": 29.52, "volume": 9110}, "trend_line": 38.748666, "activity_lines": {"activity_5": 29.166, "activity_10": 33.604727, "activity_20": 36.575381, "activity_30": 37.843376}, "trend_signal": 0, "fair_value": 35.966885, "relative_strength": -31.019745, "rate_of_change": 0.09816415971762589, "market_dynamics": -1.121801, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.99, "high": 30.6, "low": 27.889999, "close": 27.940001, "volume": 5791}, "trend_line": 38.297, "activity_lines": {"activity_5": 28.570667, "activity_10": 31.885091, "activity_20": 35.577619, "activity_30": 37.146043}, "trend_signal": 0, "fair_value": 35.837419, "relative_strength": -34.383502, "rate_of_change": -1.1656298051654295, "market_dynamics": -1.086409, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.67, "high": 27.92, "low": 25.290001, "close": 25.9, "volume": 4773}, "trend_line": 37.998666, "activity_lines": {"activity_5": 27.666, "activity_10": 30.097818, "activity_20": 34.468333, "activity_30": 36.346236}, "trend_signal": 0, "fair_value": 35.679683, "relative_strength": -40.265478, "rate_of_change": -0.7790009661331098, "market_dynamics": -1.163717, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.969999, "high": 27.120001, "low": 25.98, "close": 25.98, "volume": 1567}, "trend_line": 37.691666, "activity_lines": {"activity_5": 27.010667, "activity_10": 28.761273, "activity_20": 33.477571, "activity_30": 35.570839}, "trend_signal": 0, "fair_value": 35.528125, "relative_strength": -39.735526, "rate_of_change": -0.8079230991951194, "market_dynamics": -1.227501, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.76, "high": 26.59, "low": 25.309999, "close": 26.59, "volume": 1687}, "trend_line": 37.343, "activity_lines": {"activity_5": 26.664667, "activity_10": 27.872182, "activity_20": 32.606, "activity_30": 34.854602}, "trend_signal": 0, "fair_value": 35.390615, "relative_strength": -39.029279, "rate_of_change": -0.9250479933680682, "market_dynamics": -1.355474, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.83, "high": 27.23, "low": 25.129999, "close": 25.98, "volume": 6051}, "trend_line": 36.992, "activity_lines": {"activity_5": 26.262667, "activity_10": 27.152364, "activity_20": 31.731809, "activity_30": 34.121505}, "trend_signal": 0, "fair_value": 35.24803, "relative_strength": -40.445973, "rate_of_change": -0.9399351953512202, "market_dynamics": -1.387168, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.530001, "high": 27.07, "low": 23.91, "close": 27.07, "volume": 10812}, "trend_line": 36.588333, "activity_lines": {"activity_5": 26.46, "activity_10": 26.964727, "activity_20": 31.014809, "activity_30": 33.481376}, "trend_signal": 0, "fair_value": 35.12597, "relative_strength": -38.222557, "rate_of_change": -1.0912278330449792, "market_dynamics": -1.267112, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.290001, "high": 28.469999, "low": 26.0, "close": 26.99, "volume": 10239}, "trend_line": 36.109, "activity_lines": {"activity_5": 26.688667, "activity_10": 26.879455, "activity_20": 30.332381, "activity_30": 32.862129}, "trend_signal": 0, "fair_value": 35.006324, "relative_strength": -38.419371, "rate_of_change": -1.3100706173194525, "market_dynamics": -1.116963, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.639999, "high": 27.0, "low": 24.59, "close": 25.23, "volume": 5448}, "trend_line": 35.592667, "activity_lines": {"activity_5": 26.258, "activity_10": 26.515091, "activity_20": 29.516667, "activity_30": 32.160258}, "trend_signal": 0, "fair_value": 34.864638, "relative_strength": -42.945626, "rate_of_change": -1.4299288266083332, "market_dynamics": -1.086723, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.120001, "high": 28.77, "low": 24.120001, "close": 28.719999, "volume": 17662}, "trend_line": 35.13, "activity_lines": {"activity_5": 27.040666, "activity_10": 26.827818, "activity_20": 29.096905, "activity_30": 31.71686}, "trend_signal": 0, "fair_value": 34.776857, "relative_strength": -35.360454, "rate_of_change": -1.299894160783164, "market_dynamics": -0.852682, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.02, "low": 25.51, "close": 26.059999, "volume": 6631}, "trend_line": 34.493, "activity_lines": {"activity_5": 26.794666, "activity_10": 26.658363, "activity_20": 28.471762, "activity_30": 31.131699}, "trend_signal": 0, "fair_value": 34.654084, "relative_strength": -39.992984, "rate_of_change": -1.8132650156561354, "market_dynamics": -0.687473, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.030001, "high": 27.530001, "low": 25.129999, "close": 27.440001, "volume": 7196}, "trend_line": 33.897, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.802727, "activity_20": 28.035381, "activity_30": 30.676667}, "trend_signal": 0, "fair_value": 34.553889, "relative_strength": -37.358621, "rate_of_change": -1.7278868176151787, "market_dynamics": -0.381739, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.040001, "high": 28.51, "low": 26.02, "close": 27.620001, "volume": 6834}, "trend_line": 33.178, "activity_lines": {"activity_5": 27.247334, "activity_10": 26.988909, "activity_20": 27.697952, "activity_30": 30.271699}, "trend_signal": 0, "fair_value": 34.458904, "relative_strength": -35.02414, "rate_of_change": -2.1211316635690514, "market_dynamics": 0.035854, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.35, "high": 28.610001, "low": 26.08, "close": 27.49, "volume": 14869}, "trend_line": 32.800667, "activity_lines": {"activity_5": 27.406, "activity_10": 27.120182, "activity_20": 27.45419, "activity_30": 29.904731}, "trend_signal": 0, "fair_value": 34.36473, "relative_strength": -31.258316, "rate_of_change": -1.1372988124660925, "market_dynamics": 0.279168, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.459999, "high": 28.129999, "low": 25.98, "close": 26.610001, "volume": 9758}, "trend_line": 32.413, "activity_lines": {"activity_5": 27.120667, "activity_10": 27.064, "activity_20": 27.207572, "activity_30": 29.505333}, "trend_signal": 0, "fair_value": 34.261333, "relative_strength": -31.01331, "rate_of_change": -1.1818875512501026, "market_dynamics": 0.440316, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 28.059999, "low": 19.09, "close": 19.219999, "volume": 14697}, "trend_line": 31.814, "activity_lines": {"activity_5": 24.512667, "activity_10": 25.663818, "activity_20": 26.330429, "activity_30": 28.654172}, "trend_signal": 0, "fair_value": 34.063421, "relative_strength": -48.841983, "rate_of_change": -1.8480239410113124, "market_dynamics": 0.325, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.785, "high": 20.629999, "low": 16.785, "close": 18.934999, "volume": 33878}, "trend_line": 31.2475, "activity_lines": {"activity_5": 22.265666, "activity_10": 24.334727, "activity_20": 25.545809, "activity_30": 27.823269}, "trend_signal": 0, "fair_value": 33.866948, "relative_strength": -49.799205, "rate_of_change": -1.78066260137047, "market_dynamics": 0.205312, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.174999, "high": 20.02, "low": 18.424999, "close": 19.99, "volume": 15683}, "trend_line": 30.773833, "activity_lines": {"activity_5": 20.937333, "activity_10": 23.345364, "activity_20": 24.931024, "activity_30": 27.096978}, "trend_signal": 0, "fair_value": 33.689038, "relative_strength": -48.313106, "rate_of_change": -1.515855668453473, "market_dynamics": -0.019683, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.02, "high": 21.26, "low": 18.91, "close": 21.26, "volume": 5164}, "trend_line": 30.1965, "activity_lines": {"activity_5": 20.541, "activity_10": 22.714182, "activity_20": 24.481238, "activity_30": 26.483183}, "trend_signal": 0, "fair_value": 33.531709, "relative_strength": -47.815276, "rate_of_change": -1.8760516442654362, "market_dynamics": -0.239691, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.32, "high": 24.559999, "low": 21.26, "close": 24.299999, "volume": 1681}, "trend_line": 29.7135, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.707909, "activity_20": 24.351024, "activity_30": 26.102763}, "trend_signal": 0, "fair_value": 33.416312, "relative_strength": -41.339007, "rate_of_change": -1.5995231235408094, "market_dynamics": -0.230699, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.940001, "high": 25.18, "low": 22.34, "close": 24.620001, "volume": 4355}, "trend_line": 29.264167, "activity_lines": {"activity_5": 22.866333, "activity_10": 22.840182, "activity_20": 24.272714, "activity_30": 25.77415}, "trend_signal": 0, "fair_value": 33.307716, "relative_strength": -37.868719, "rate_of_change": -1.5122183519275727, "market_dynamics": -0.200738, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 25.139999, "low": 22.1, "close": 23.34, "volume": 1132}, "trend_line": 28.554833, "activity_lines": {"activity_5": 23.372667, "activity_10": 22.765909, "activity_20": 24.095833, "activity_30": 25.391946}, "trend_signal": 0, "fair_value": 33.186159, "relative_strength": -41.004764, "rate_of_change": -2.4238995082279358, "market_dynamics": -0.163065, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.379999, "high": 30.040001, "low": 23.200001, "close": 29.879999, "volume": 10261}, "trend_line": 27.887833, "activity_lines": {"activity_5": 25.765333, "activity_10": 23.955272, "activity_20": 24.563714, "activity_30": 25.477441}, "trend_signal": 0, "fair_value": 33.146325, "relative_strength": -25.299064, "rate_of_change": -2.3358567707259854, "market_dynamics": 0.240642, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.120001, "high": 30.4, "low": 26.860001, "close": 26.860001, "volume": 3992}, "trend_line": 27.300167, "activity_lines": {"activity_5": 26.492, "activity_10": 24.554455, "activity_20": 24.725024, "activity_30": 25.411129}, "trend_signal": 0, "fair_value": 33.071488, "relative_strength": -31.656234, "rate_of_change": -2.1072487059141607, "market_dynamics": 0.431814, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.459999, "high": 30.280001, "low": 25.66, "close": 30.280001, "volume": 1970}, "trend_line": 26.9095, "activity_lines": {"activity_5": 27.985334, "activity_10": 25.786909, "activity_20": 25.207857, "activity_30": 25.603376}, "trend_signal": 0, "fair_value": 33.038647, "relative_strength": -23.905434, "rate_of_change": -1.4310058982422964, "market_dynamics": 0.646433, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.440001, "high": 40.119999, "low": 30.82, "close": 39.98, "volume": 6251}, "trend_line": 26.763833, "activity_lines": {"activity_5": 32.313334, "activity_10": 28.716273, "activity_20": 26.596929, "activity_30": 26.446634}, "trend_signal": 0, "fair_value": 33.11936, "relative_strength": -1.832604, "rate_of_change": -0.5413218380125961, "market_dynamics": 0.92462, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84571fac-241f-45cb-897b-8b2c62c39b12/", "share_image": "https://sharemaestro.com/terminal/84571fac-241f-45cb-897b-8b2c62c39b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}