{"ticker": {"uuid": "84574404-daef-4e53-b7ab-e6d4562a8428", "symbol": "HDLV", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLV fell 1.58%, moving from 32.60 to 32.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.724998, "high": 32.744999, "low": 32.075001, "close": 32.084999, "volume": 64354}, "trend_line": 31.521218, "activity_lines": {"activity_5": 32.107666, "activity_10": 31.978091, "activity_20": 32.07365, "activity_30": 31.876567}, "trend_signal": 1, "fair_value": 29.847907, "relative_strength": -0.66479, "rate_of_change": 0.21227203820992302, "market_dynamics": -0.483415, "expectation": {"probability": 55.7214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.49666, "high": 26.102237, "low": 25.336359, "close": 25.799448, "volume": 6071}, "trend_line": 26.823649, "activity_lines": {"activity_5": 25.363372, "activity_10": 25.410599, "activity_20": 25.739129, "activity_30": 26.198805}, "trend_signal": 0, "fair_value": 24.346606, "relative_strength": -16.555734, "rate_of_change": -0.3234217309377948, "market_dynamics": -0.957926, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.875146, "high": 26.013183, "low": 25.567834, "close": 25.774862, "volume": 14163}, "trend_line": 26.738272, "activity_lines": {"activity_5": 25.527648, "activity_10": 25.455838, "activity_20": 25.694929, "activity_30": 26.131141}, "trend_signal": 0, "fair_value": 24.392014, "relative_strength": -18.362401, "rate_of_change": -0.3182900283253824, "market_dynamics": -0.527911, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.761356, "high": 25.846867, "low": 25.063769, "close": 25.180784, "volume": 7220}, "trend_line": 26.614152, "activity_lines": {"activity_5": 25.460211, "activity_10": 25.396667, "activity_20": 25.603205, "activity_30": 26.030658}, "trend_signal": 0, "fair_value": 24.441725, "relative_strength": -17.169703, "rate_of_change": -0.4642035207061915, "market_dynamics": -0.173703, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.06827, "high": 25.84237, "low": 24.964756, "close": 25.60384, "volume": 18073}, "trend_line": 26.50967, "activity_lines": {"activity_5": 25.533775, "activity_10": 25.42785, "activity_20": 25.566072, "activity_30": 25.965477}, "trend_signal": 0, "fair_value": 24.490764, "relative_strength": -16.941121, "rate_of_change": -0.39258060899329367, "market_dynamics": 0.173316, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.774863, "high": 26.067396, "low": 25.61734, "close": 25.770363, "volume": 23855}, "trend_line": 26.429534, "activity_lines": {"activity_5": 25.61058, "activity_10": 25.493514, "activity_20": 25.55574, "activity_30": 25.917779}, "trend_signal": 0, "fair_value": 24.543531, "relative_strength": -13.00928, "rate_of_change": -0.3022896927800291, "market_dynamics": 0.318855, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.572335, "high": 25.896374, "low": 25.239295, "close": 25.275299, "volume": 10452}, "trend_line": 26.361845, "activity_lines": {"activity_5": 25.493726, "activity_10": 25.470586, "activity_20": 25.508471, "activity_30": 25.843312}, "trend_signal": 0, "fair_value": 24.589844, "relative_strength": -16.789864, "rate_of_change": -0.25611121255486924, "market_dynamics": 0.249276, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.279795, "high": 25.927885, "low": 25.023262, "close": 25.927885, "volume": 26083}, "trend_line": 26.309291, "activity_lines": {"activity_5": 25.629345, "activity_10": 25.566286, "activity_20": 25.534325, "activity_30": 25.815315}, "trend_signal": 0, "fair_value": 24.642278, "relative_strength": -14.561792, "rate_of_change": -0.19935630453785425, "market_dynamics": 0.403689, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.873875, "high": 26.553467, "low": 25.873875, "close": 26.350935, "volume": 21839}, "trend_line": 26.27378, "activity_lines": {"activity_5": 25.895779, "activity_10": 25.726936, "activity_20": 25.607872, "activity_30": 25.818002}, "trend_signal": 0, "fair_value": 24.700059, "relative_strength": -14.221493, "rate_of_change": -0.13497513102881858, "market_dynamics": 0.531853, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.296931, "high": 26.512957, "low": 25.878372, "close": 25.959383, "volume": 16507}, "trend_line": 26.195515, "activity_lines": {"activity_5": 25.953685, "activity_10": 25.795113, "activity_20": 25.644348, "activity_30": 25.797718}, "trend_signal": 0, "fair_value": 24.75285, "relative_strength": -12.307897, "rate_of_change": -0.29788252775199553, "market_dynamics": 0.583095, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.909877, "high": 26.161911, "low": 25.792863, "close": 26.098907, "volume": 34006}, "trend_line": 26.132782, "activity_lines": {"activity_5": 26.034396, "activity_10": 25.86794, "activity_20": 25.691316, "activity_30": 25.791485}, "trend_signal": 0, "fair_value": 24.804235, "relative_strength": -10.696776, "rate_of_change": -0.2394799262392875, "market_dynamics": 0.87436, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.193415, "high": 26.224919, "low": 25.630844, "close": 25.747858, "volume": 26217}, "trend_line": 26.082315, "activity_lines": {"activity_5": 25.976188, "activity_10": 25.863156, "activity_20": 25.699798, "activity_30": 25.766652}, "trend_signal": 0, "fair_value": 24.856006, "relative_strength": -9.879703, "rate_of_change": -0.19311759459822378, "market_dynamics": 0.892364, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.729856, "high": 25.905378, "low": 25.491325, "close": 25.905378, "volume": 9561}, "trend_line": 26.023277, "activity_lines": {"activity_5": 25.938983, "activity_10": 25.88795, "activity_20": 25.724355, "activity_30": 25.755236}, "trend_signal": 0, "fair_value": 24.908451, "relative_strength": -9.040882, "rate_of_change": -0.2263526071209593, "market_dynamics": 0.822508, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.833372, "high": 26.188913, "low": 25.824371, "close": 26.098907, "volume": 8435}, "trend_line": 25.953779, "activity_lines": {"activity_5": 25.967788, "activity_10": 25.945557, "activity_20": 25.767666, "activity_30": 25.760116}, "trend_signal": 0, "fair_value": 24.961025, "relative_strength": -8.993103, "rate_of_change": -0.2670609085857995, "market_dynamics": 0.914128, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.089904, "high": 26.242921, "low": 25.698351, "close": 25.869373, "volume": 14986}, "trend_line": 25.886041, "activity_lines": {"activity_5": 25.936883, "activity_10": 25.944739, "activity_20": 25.788263, "activity_30": 25.75467}, "trend_signal": 0, "fair_value": 25.013884, "relative_strength": -8.631688, "rate_of_change": -0.2609947476242364, "market_dynamics": 0.809439, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.909877, "high": 26.563778, "low": 25.860371, "close": 26.395365, "volume": 13137}, "trend_line": 25.835396, "activity_lines": {"activity_5": 26.08731, "activity_10": 26.034727, "activity_20": 25.858791, "activity_30": 25.78753}, "trend_signal": 0, "fair_value": 25.068528, "relative_strength": -7.115148, "rate_of_change": -0.1956459854173892, "market_dynamics": 0.912685, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.336191, "high": 26.354399, "low": 25.71716, "close": 25.749022, "volume": 11991}, "trend_line": 25.774381, "activity_lines": {"activity_5": 26.002525, "activity_10": 25.995835, "activity_20": 25.865158, "activity_30": 25.781957}, "trend_signal": 1, "fair_value": 25.123025, "relative_strength": -6.827823, "rate_of_change": -0.23616823988297916, "market_dynamics": 0.826701, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.708058, "high": 25.753576, "low": 25.389438, "close": 25.553297, "volume": 13355}, "trend_line": 25.710076, "activity_lines": {"activity_5": 25.852421, "activity_10": 25.912743, "activity_20": 25.850623, "activity_30": 25.767694}, "trend_signal": 1, "fair_value": 25.174204, "relative_strength": -5.952931, "rate_of_change": -0.24949192766259232, "market_dynamics": 0.617251, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.525992, "high": 25.566956, "low": 24.492752, "close": 24.620199, "volume": 23170}, "trend_line": 25.650841, "activity_lines": {"activity_5": 25.414757, "activity_10": 25.666808, "activity_20": 25.74587, "activity_30": 25.697379}, "trend_signal": 0, "fair_value": 25.215275, "relative_strength": -7.886927, "rate_of_change": -0.2303960517269612, "market_dynamics": 0.315326, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.67027, "high": 25.717157, "low": 24.624752, "close": 25.389435, "volume": 26748}, "trend_line": 25.651423, "activity_lines": {"activity_5": 25.332085, "activity_10": 25.592202, "activity_20": 25.717046, "activity_30": 25.680514}, "trend_signal": 0, "fair_value": 25.260598, "relative_strength": -4.209013, "rate_of_change": 0.002268931455313355, "market_dynamics": -0.002328, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.384887, "high": 25.553297, "low": 24.897851, "close": 24.952471, "volume": 18008}, "trend_line": 25.648571, "activity_lines": {"activity_5": 25.135754, "activity_10": 25.448511, "activity_20": 25.643894, "activity_30": 25.63542}, "trend_signal": 0, "fair_value": 25.304556, "relative_strength": -2.904801, "rate_of_change": -0.011118291566127706, "market_dynamics": -0.239277, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.806821, "high": 24.943371, "low": 24.324337, "close": 24.429024, "volume": 37362}, "trend_line": 25.597102, "activity_lines": {"activity_5": 24.861134, "activity_10": 25.230491, "activity_20": 25.522739, "activity_30": 25.55674}, "trend_signal": 0, "fair_value": 25.350304, "relative_strength": -3.707471, "rate_of_change": -0.20067004902534677, "market_dynamics": -0.420972, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.510958, "high": 25.439507, "low": 24.310683, "close": 25.439507, "volume": 12073}, "trend_line": 25.579315, "activity_lines": {"activity_5": 25.011341, "activity_10": 25.220175, "activity_20": 25.504347, "activity_30": 25.546573}, "trend_signal": 0, "fair_value": 25.400127, "relative_strength": -2.561374, "rate_of_change": -0.06948833504667225, "market_dynamics": -0.458766, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.339368, "high": 25.339368, "low": 24.724887, "close": 24.806818, "volume": 13349}, "trend_line": 25.54222, "activity_lines": {"activity_5": 24.958238, "activity_10": 25.103294, "activity_20": 25.427295, "activity_30": 25.496734}, "trend_signal": 0, "fair_value": 25.43811, "relative_strength": -4.873625, "rate_of_change": -0.14501952065565776, "market_dynamics": -0.653448, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.806817, "high": 25.307506, "low": 24.615647, "close": 25.093576, "volume": 18847}, "trend_line": 25.517504, "activity_lines": {"activity_5": 24.988279, "activity_10": 25.062044, "activity_20": 25.379334, "activity_30": 25.467789}, "trend_signal": 0, "fair_value": 25.476574, "relative_strength": -7.510951, "rate_of_change": -0.09676527725468466, "market_dynamics": -0.610493, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.116335, "high": 25.239234, "low": 24.870542, "close": 25.20282, "volume": 4941}, "trend_line": 25.495983, "activity_lines": {"activity_5": 25.07446, "activity_10": 25.054762, "activity_20": 25.344208, "activity_30": 25.447487}, "trend_signal": 0, "fair_value": 25.513387, "relative_strength": -7.313175, "rate_of_change": -0.08433818605456045, "market_dynamics": -0.615792, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1482, "high": 26.099504, "low": 25.093578, "close": 26.099504, "volume": 9657}, "trend_line": 25.5235, "activity_lines": {"activity_5": 25.442845, "activity_10": 25.232196, "activity_20": 25.397182, "activity_30": 25.486424}, "trend_signal": 0, "fair_value": 25.554851, "relative_strength": -5.757104, "rate_of_change": 0.10792680556776169, "market_dynamics": -0.406347, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.099504, "high": 26.659365, "low": 26.099504, "close": 26.527365, "volume": 12414}, "trend_line": 25.565426, "activity_lines": {"activity_5": 25.842485, "activity_10": 25.481051, "activity_20": 25.48698, "activity_30": 25.551189}, "trend_signal": 0, "fair_value": 25.599361, "relative_strength": -5.874654, "rate_of_change": 0.1642643054440031, "market_dynamics": -0.012823, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.609294, "high": 27.051276, "low": 26.30888, "close": 26.835123, "volume": 83809}, "trend_line": 25.62058, "activity_lines": {"activity_5": 26.272187, "activity_10": 25.768151, "activity_20": 25.603234, "activity_30": 25.633105}, "trend_signal": 0, "fair_value": 25.647531, "relative_strength": -4.340805, "rate_of_change": 0.21573667499224033, "market_dynamics": 0.494948, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.807532, "high": 26.867314, "low": 26.44421, "close": 26.697157, "volume": 35376}, "trend_line": 25.683157, "activity_lines": {"activity_5": 26.52068, "activity_10": 25.989895, "activity_20": 25.704043, "activity_30": 25.702562}, "trend_signal": 1, "fair_value": 25.695556, "relative_strength": -4.162205, "rate_of_change": 0.2442450561228551, "market_dynamics": 0.93682, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.710949, "high": 26.802931, "low": 26.439612, "close": 26.752342, "volume": 9823}, "trend_line": 25.730208, "activity_lines": {"activity_5": 26.680663, "activity_10": 26.197896, "activity_20": 25.806594, "activity_30": 25.771542}, "trend_signal": 1, "fair_value": 25.745439, "relative_strength": -3.81199, "rate_of_change": 0.18319788334432457, "market_dynamics": 1.131892, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.839723, "high": 27.419201, "low": 26.779936, "close": 27.230639, "volume": 36983}, "trend_line": 25.777915, "activity_lines": {"activity_5": 26.896776, "activity_10": 26.460135, "activity_20": 25.951586, "activity_30": 25.868344}, "trend_signal": 1, "fair_value": 25.794351, "relative_strength": -0.822751, "rate_of_change": 0.18541241485494037, "market_dynamics": 1.3243, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.308822, "high": 27.391604, "low": 26.881113, "close": 27.014484, "volume": 23462}, "trend_line": 25.819235, "activity_lines": {"activity_5": 26.965429, "activity_10": 26.632135, "activity_20": 26.06893, "activity_30": 25.948122}, "trend_signal": 1, "fair_value": 25.838474, "relative_strength": -1.989421, "rate_of_change": 0.16029225016840545, "market_dynamics": 1.238285, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.005289, "high": 27.157056, "low": 26.522393, "close": 26.586781, "volume": 25345}, "trend_line": 25.866102, "activity_lines": {"activity_5": 26.85904, "activity_10": 26.697735, "activity_20": 26.14026, "activity_30": 25.997641}, "trend_signal": 1, "fair_value": 25.881913, "relative_strength": -2.434615, "rate_of_change": 0.18151970807811477, "market_dynamics": 1.144498, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.664961, "high": 27.267433, "low": 26.559183, "close": 27.111067, "volume": 36315}, "trend_line": 25.916343, "activity_lines": {"activity_5": 26.943969, "activity_10": 26.826296, "activity_20": 26.259198, "activity_30": 26.077962}, "trend_signal": 1, "fair_value": 25.927895, "relative_strength": -2.633767, "rate_of_change": 0.19423491023115796, "market_dynamics": 1.197865, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.157052, "high": 27.313418, "low": 26.839723, "close": 27.065073, "volume": 63490}, "trend_line": 25.9595, "activity_lines": {"activity_5": 26.985972, "activity_10": 26.909814, "activity_20": 26.367843, "activity_30": 26.152073}, "trend_signal": 1, "fair_value": 25.969783, "relative_strength": -2.297559, "rate_of_change": 0.166524266174426, "market_dynamics": 1.199912, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.019084, "high": 27.097266, "low": 26.623573, "close": 26.623573, "volume": 193779}, "trend_line": 26.004442, "activity_lines": {"activity_5": 26.85996, "activity_10": 26.879199, "activity_20": 26.431251, "activity_30": 26.194917}, "trend_signal": 1, "fair_value": 26.009051, "relative_strength": -3.655757, "rate_of_change": 0.17312351932819384, "market_dynamics": 1.154178, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.669562, "high": 27.115665, "low": 26.595978, "close": 27.115665, "volume": 149601}, "trend_line": 26.044035, "activity_lines": {"activity_5": 26.93845, "activity_10": 26.928527, "activity_20": 26.537361, "activity_30": 26.266608}, "trend_signal": 1, "fair_value": 26.05092, "relative_strength": -2.718651, "rate_of_change": 0.15225475709111538, "market_dynamics": 1.305515, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.101868, "high": 27.534171, "low": 26.945501, "close": 27.446791, "volume": 82895}, "trend_line": 26.080563, "activity_lines": {"activity_5": 27.12057, "activity_10": 27.027363, "activity_20": 26.667567, "activity_30": 26.357109}, "trend_signal": 1, "fair_value": 26.094384, "relative_strength": -2.964926, "rate_of_change": 0.14025476467068393, "market_dynamics": 1.347479, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.400804, "high": 27.428395, "low": 27.009888, "close": 27.170851, "volume": 60568}, "trend_line": 26.120946, "activity_lines": {"activity_5": 27.153376, "activity_10": 27.064908, "activity_20": 26.758033, "activity_30": 26.42745}, "trend_signal": 1, "fair_value": 26.131858, "relative_strength": -5.390586, "rate_of_change": 0.15483944882630987, "market_dynamics": 1.205172, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.124859, "high": 27.621551, "low": 27.106462, "close": 27.584761, "volume": 142542}, "trend_line": 26.170474, "activity_lines": {"activity_5": 27.320166, "activity_10": 27.169096, "activity_20": 26.879435, "activity_30": 26.52189}, "trend_signal": 1, "fair_value": 26.165309, "relative_strength": -4.192705, "rate_of_change": 0.18961028440546787, "market_dynamics": 1.277716, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.603157, "high": 28.012467, "low": 27.534172, "close": 27.708963, "volume": 84855}, "trend_line": 26.235844, "activity_lines": {"activity_5": 27.493711, "activity_10": 27.280731, "activity_20": 27.000132, "activity_30": 26.621147}, "trend_signal": 1, "fair_value": 26.198092, "relative_strength": -4.21929, "rate_of_change": 0.2497853114926443, "market_dynamics": 1.144049, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.704326, "high": 28.418615, "low": 27.644028, "close": 28.274828, "volume": 17850}, "trend_line": 26.314826, "activity_lines": {"activity_5": 27.783518, "activity_10": 27.486554, "activity_20": 27.159102, "activity_30": 26.752694}, "trend_signal": 1, "fair_value": 26.232215, "relative_strength": -3.569904, "rate_of_change": 0.30104615654826994, "market_dynamics": 1.045491, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.158876, "high": 28.771126, "low": 28.066111, "close": 28.757212, "volume": 40160}, "trend_line": 26.403436, "activity_lines": {"activity_5": 28.156842, "activity_10": 27.757168, "activity_20": 27.350512, "activity_30": 26.910268}, "trend_signal": 1, "fair_value": 26.269562, "relative_strength": -3.321198, "rate_of_change": 0.33673032837077926, "market_dynamics": 1.166845, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.831425, "high": 28.896361, "low": 28.247004, "close": 28.270195, "volume": 33038}, "trend_line": 26.483464, "activity_lines": {"activity_5": 28.280466, "activity_10": 27.899771, "activity_20": 27.476728, "activity_30": 27.030704}, "trend_signal": 1, "fair_value": 26.303868, "relative_strength": -3.171447, "rate_of_change": 0.30309691511363224, "market_dynamics": 1.060243, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.298021, "high": 28.571677, "low": 28.186706, "close": 28.256277, "volume": 215417}, "trend_line": 26.545494, "activity_lines": {"activity_5": 28.326161, "activity_10": 28.018769, "activity_20": 27.586491, "activity_30": 27.145079}, "trend_signal": 1, "fair_value": 26.336754, "relative_strength": -1.823219, "rate_of_change": 0.23422162599273277, "market_dynamics": 1.184071, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.228451, "high": 28.339768, "low": 27.690411, "close": 28.251638, "volume": 48518}, "trend_line": 26.628915, "activity_lines": {"activity_5": 28.325542, "activity_10": 28.115264, "activity_20": 27.681273, "activity_30": 27.255153}, "trend_signal": 1, "fair_value": 26.369849, "relative_strength": -0.731095, "rate_of_change": 0.314256724700613, "market_dynamics": 1.162486, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.381512, "high": 28.75721, "low": 28.316575, "close": 28.48819, "volume": 89385}, "trend_line": 26.726744, "activity_lines": {"activity_5": 28.367596, "activity_10": 28.225168, "activity_20": 27.788335, "activity_30": 27.375106}, "trend_signal": 1, "fair_value": 26.40353, "relative_strength": -2.170791, "rate_of_change": 0.36737884363670403, "market_dynamics": 1.155696, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.376874, "high": 28.747935, "low": 28.339767, "close": 28.437172, "volume": 161455}, "trend_line": 26.853977, "activity_lines": {"activity_5": 28.378419, "activity_10": 28.300841, "activity_20": 27.881201, "activity_30": 27.485456}, "trend_signal": 1, "fair_value": 26.433186, "relative_strength": -1.476761, "rate_of_change": 0.47605125412957283, "market_dynamics": 1.272495, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.622703, "high": 29.234947, "low": 28.548491, "close": 29.179289, "volume": 82224}, "trend_line": 26.980305, "activity_lines": {"activity_5": 28.65795, "activity_10": 28.493438, "activity_20": 28.037116, "activity_30": 27.635476}, "trend_signal": 1, "fair_value": 26.467093, "relative_strength": -3.019871, "rate_of_change": 0.4704256654424068, "market_dynamics": 1.337382, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.146826, "high": 29.378739, "low": 29.128273, "close": 29.258142, "volume": 99183}, "trend_line": 27.123828, "activity_lines": {"activity_5": 28.90316, "activity_10": 28.663854, "activity_20": 28.188721, "activity_30": 27.782433}, "trend_signal": 1, "fair_value": 26.50281, "relative_strength": -2.422039, "rate_of_change": 0.5319546980658606, "market_dynamics": 1.588411, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.3138, "high": 29.369461, "low": 28.743297, "close": 28.775764, "volume": 109240}, "trend_line": 27.268719, "activity_lines": {"activity_5": 28.920786, "activity_10": 28.71614, "activity_20": 28.282452, "activity_30": 27.88901}, "trend_signal": 1, "fair_value": 26.536844, "relative_strength": -3.958587, "rate_of_change": 0.5341834493272897, "market_dynamics": 1.595891, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.696912, "high": 28.849978, "low": 28.367598, "close": 28.845339, "volume": 175912}, "trend_line": 27.382247, "activity_lines": {"activity_5": 28.926662, "activity_10": 28.76168, "activity_20": 28.375453, "activity_30": 27.990727}, "trend_signal": 1, "fair_value": 26.568291, "relative_strength": -2.686639, "rate_of_change": 0.41633052143006327, "market_dynamics": 1.589014, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.267418, "high": 29.341631, "low": 28.928824, "close": 29.197844, "volume": 254646}, "trend_line": 27.528614, "activity_lines": {"activity_5": 29.026229, "activity_10": 28.860938, "activity_20": 28.493307, "activity_30": 28.107863}, "trend_signal": 1, "fair_value": 26.600695, "relative_strength": -1.760299, "rate_of_change": 0.5345324655058494, "market_dynamics": 1.610909, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.156104, "high": 29.24423, "low": 28.811823, "close": 29.074127, "volume": 194573}, "trend_line": 27.661299, "activity_lines": {"activity_5": 29.033847, "activity_10": 28.929692, "activity_20": 28.586944, "activity_30": 28.207573}, "trend_signal": 1, "fair_value": 26.635877, "relative_strength": 0.793072, "rate_of_change": 0.4819893947439512, "market_dynamics": 1.37635, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.069447, "high": 29.416068, "low": 28.896135, "close": 29.308334, "volume": 37487}, "trend_line": 27.79815, "activity_lines": {"activity_5": 29.126543, "activity_10": 29.026411, "activity_20": 28.693539, "activity_30": 28.313833}, "trend_signal": 1, "fair_value": 26.672372, "relative_strength": 0.673956, "rate_of_change": 0.4947381538372441, "market_dynamics": 1.130073, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.308332, "high": 29.68306, "low": 29.111605, "close": 29.219337, "volume": 118667}, "trend_line": 27.902144, "activity_lines": {"activity_5": 29.186229, "activity_10": 29.08782, "activity_20": 28.780976, "activity_30": 28.405523}, "trend_signal": 1, "fair_value": 26.707679, "relative_strength": -0.047743, "rate_of_change": 0.3741040321028563, "market_dynamics": 0.818935, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.17718, "high": 29.369228, "low": 28.629141, "close": 28.629141, "volume": 56584}, "trend_line": 27.972203, "activity_lines": {"activity_5": 29.01961, "activity_10": 29.024327, "activity_20": 28.799844, "activity_30": 28.452426}, "trend_signal": 1, "fair_value": 26.739391, "relative_strength": -3.220406, "rate_of_change": 0.2510882317860611, "market_dynamics": 0.133421, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.704089, "high": 29.519121, "low": 28.690038, "close": 29.481647, "volume": 12384}, "trend_line": 28.060421, "activity_lines": {"activity_5": 29.151574, "activity_10": 29.113272, "activity_20": 28.892695, "activity_30": 28.549809}, "trend_signal": 1, "fair_value": 26.776648, "relative_strength": -1.79199, "rate_of_change": 0.31537737660491466, "market_dynamics": -0.11095, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.654959, "high": 30.615198, "low": 29.420754, "close": 30.095261, "volume": 78085}, "trend_line": 28.173691, "activity_lines": {"activity_5": 29.469155, "activity_10": 29.294793, "activity_20": 29.034296, "activity_30": 28.681089}, "trend_signal": 1, "fair_value": 26.818456, "relative_strength": 3.364856, "rate_of_change": 0.40366464922247597, "market_dynamics": -0.05319, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.174891, "high": 30.643297, "low": 29.97816, "close": 30.643297, "volume": 71835}, "trend_line": 28.303389, "activity_lines": {"activity_5": 29.901339, "activity_10": 29.559303, "activity_20": 29.214164, "activity_30": 28.840419}, "trend_signal": 1, "fair_value": 26.86359, "relative_strength": 3.764011, "rate_of_change": 0.46035146761564766, "market_dynamics": 0.162377, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.797873, "high": 31.303757, "low": 30.465307, "close": 30.465307, "volume": 154198}, "trend_line": 28.411212, "activity_lines": {"activity_5": 30.185196, "activity_10": 29.766266, "activity_20": 29.362518, "activity_30": 28.979897}, "trend_signal": 1, "fair_value": 26.906293, "relative_strength": 7.453306, "rate_of_change": 0.3809543797034333, "market_dynamics": 0.706285, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.041446, "high": 31.064868, "low": 30.025, "close": 30.690144, "volume": 121522}, "trend_line": 28.533734, "activity_lines": {"activity_5": 30.460934, "activity_10": 29.98339, "activity_20": 29.519158, "activity_30": 29.126925}, "trend_signal": 1, "fair_value": 26.948448, "relative_strength": 7.762321, "rate_of_change": 0.4312452421952292, "market_dynamics": 1.014857, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.727614, "high": 30.994604, "low": 30.526192, "close": 30.854084, "volume": 74963}, "trend_line": 28.675977, "activity_lines": {"activity_5": 30.653918, "activity_10": 30.196779, "activity_20": 29.679911, "activity_30": 29.276625}, "trend_signal": 1, "fair_value": 26.991601, "relative_strength": 4.754568, "rate_of_change": 0.4985081868359766, "market_dynamics": 1.108241, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.811925, "high": 31.027394, "low": 30.779134, "close": 30.994606, "volume": 32194}, "trend_line": 28.805428, "activity_lines": {"activity_5": 30.802247, "activity_10": 30.405604, "activity_20": 29.844061, "activity_30": 29.426214}, "trend_signal": 1, "fair_value": 27.036596, "relative_strength": 3.469299, "rate_of_change": 0.4514266418891309, "market_dynamics": 1.126651, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.008662, "high": 31.59417, "low": 30.994611, "close": 31.519226, "volume": 49134}, "trend_line": 28.9539, "activity_lines": {"activity_5": 31.065493, "activity_10": 30.674897, "activity_20": 30.045202, "activity_30": 29.601298}, "trend_signal": 1, "fair_value": 27.08506, "relative_strength": 3.672654, "rate_of_change": 0.5154306334209015, "market_dynamics": 1.220352, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.725326, "high": 31.945473, "low": 31.4677, "close": 31.547329, "volume": 164625}, "trend_line": 29.118025, "activity_lines": {"activity_5": 31.279712, "activity_10": 30.909101, "activity_20": 30.233481, "activity_30": 29.768616}, "trend_signal": 1, "fair_value": 27.136016, "relative_strength": 7.092605, "rate_of_change": 0.5668493708964889, "market_dynamics": 1.369336, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.622277, "high": 32.020421, "low": 31.486435, "close": 31.862837, "volume": 80050}, "trend_line": 29.276264, "activity_lines": {"activity_5": 31.526965, "activity_10": 31.158344, "activity_20": 30.436116, "activity_30": 29.945701}, "trend_signal": 1, "fair_value": 27.189382, "relative_strength": 5.809776, "rate_of_change": 0.5434400169654425, "market_dynamics": 1.500254, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.924252, "high": 32.203006, "low": 31.730542, "close": 31.763615, "volume": 100717}, "trend_line": 29.420159, "activity_lines": {"activity_5": 31.662965, "activity_10": 31.330751, "activity_20": 30.61323, "activity_30": 30.106175}, "trend_signal": 1, "fair_value": 27.242194, "relative_strength": 5.311759, "rate_of_change": 0.4915073863249783, "market_dynamics": 1.628765, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.843937, "high": 32.198277, "low": 31.782514, "close": 32.198277, "volume": 38027}, "trend_line": 29.587739, "activity_lines": {"activity_5": 31.883216, "activity_10": 31.540698, "activity_20": 30.815901, "activity_30": 30.285408}, "trend_signal": 1, "fair_value": 27.297792, "relative_strength": 2.630554, "rate_of_change": 0.5696094300509981, "market_dynamics": 1.557626, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.084888, "high": 32.495936, "low": 31.919523, "close": 32.410892, "volume": 91401}, "trend_line": 29.74861, "activity_lines": {"activity_5": 32.094094, "activity_10": 31.751065, "activity_20": 31.024445, "activity_30": 30.467547}, "trend_signal": 1, "fair_value": 27.352073, "relative_strength": 5.115407, "rate_of_change": 0.5437083245867492, "market_dynamics": 1.506589, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.524279, "high": 32.524279, "low": 32.113243, "close": 32.448685, "volume": 28949}, "trend_line": 29.906601, "activity_lines": {"activity_5": 32.258126, "activity_10": 31.936165, "activity_20": 31.221575, "activity_30": 30.641746}, "trend_signal": 1, "fair_value": 27.405189, "relative_strength": 3.860458, "rate_of_change": 0.5310869986866583, "market_dynamics": 1.489759, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.566808, "high": 33.4692, "low": 32.552635, "close": 33.294392, "volume": 42241}, "trend_line": 30.07392, "activity_lines": {"activity_5": 32.64397, "activity_10": 32.23897, "activity_20": 31.481758, "activity_30": 30.860313}, "trend_signal": 1, "fair_value": 27.464538, "relative_strength": 5.020731, "rate_of_change": 0.5594718035660511, "market_dynamics": 1.520396, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.473929, "high": 33.492824, "low": 33.072332, "close": 33.152653, "volume": 40676}, "trend_line": 30.220435, "activity_lines": {"activity_5": 32.88713, "activity_10": 32.468653, "activity_20": 31.707257, "activity_30": 31.058941}, "trend_signal": 1, "fair_value": 27.522951, "relative_strength": 5.564359, "rate_of_change": 0.48718291463167185, "market_dynamics": 1.627494, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.034537, "high": 33.133758, "low": 32.675472, "close": 32.769962, "volume": 54832}, "trend_line": 30.370427, "activity_lines": {"activity_5": 32.910124, "activity_10": 32.586964, "activity_20": 31.877476, "activity_30": 31.223426}, "trend_signal": 1, "fair_value": 27.577396, "relative_strength": 5.442332, "rate_of_change": 0.49632640959668856, "market_dynamics": 1.573007, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.453413, "high": 33.936943, "low": 32.316399, "close": 33.403057, "volume": 119064}, "trend_line": 30.541986, "activity_lines": {"activity_5": 33.106037, "activity_10": 32.788104, "activity_20": 32.090391, "activity_30": 31.41908}, "trend_signal": 1, "fair_value": 27.633652, "relative_strength": 7.559331, "rate_of_change": 0.5648883369338271, "market_dynamics": 1.68225, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.577873, "high": 33.984186, "low": 33.483381, "close": 33.596767, "volume": 99084}, "trend_line": 30.720157, "activity_lines": {"activity_5": 33.300376, "activity_10": 32.990213, "activity_20": 32.302255, "activity_30": 31.616162}, "trend_signal": 1, "fair_value": 27.692368, "relative_strength": 7.987687, "rate_of_change": 0.5833641597504464, "market_dynamics": 1.711312, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.587316, "high": 35.122819, "low": 33.483375, "close": 35.103924, "volume": 70370}, "trend_line": 30.940682, "activity_lines": {"activity_5": 33.920562, "activity_10": 33.429087, "activity_20": 32.636814, "activity_30": 31.898986}, "trend_signal": 1, "fair_value": 27.761719, "relative_strength": 11.854624, "rate_of_change": 0.7178511490029121, "market_dynamics": 1.72477, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.995258, "high": 35.075575, "low": 34.787369, "close": 34.999985, "volume": 45173}, "trend_line": 31.159442, "activity_lines": {"activity_5": 34.385467, "activity_10": 33.790135, "activity_20": 32.930641, "activity_30": 32.160877}, "trend_signal": 1, "fair_value": 27.830242, "relative_strength": 9.548251, "rate_of_change": 0.7070303104501692, "market_dynamics": 1.746694, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.113378, "high": 35.245667, "low": 34.05978, "close": 34.05978, "volume": 36722}, "trend_line": 31.322125, "activity_lines": {"activity_5": 34.413814, "activity_10": 33.921393, "activity_20": 33.108647, "activity_30": 32.347995}, "trend_signal": 1, "fair_value": 27.889544, "relative_strength": 2.533903, "rate_of_change": 0.5220985664634215, "market_dynamics": 1.498472, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.026707, "high": 34.1401, "low": 33.490617, "close": 33.681393, "volume": 31508}, "trend_line": 31.469567, "activity_lines": {"activity_5": 34.230044, "activity_10": 33.950008, "activity_20": 33.231738, "activity_30": 32.500206}, "trend_signal": 1, "fair_value": 27.941954, "relative_strength": 1.230841, "rate_of_change": 0.4707279598686285, "market_dynamics": 1.102833, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.576468, "high": 33.638468, "low": 32.70367, "close": 33.142452, "volume": 40631}, "trend_line": 31.615123, "activity_lines": {"activity_5": 33.848071, "activity_10": 33.857534, "activity_20": 33.289034, "activity_30": 32.608134}, "trend_signal": 1, "fair_value": 27.991237, "relative_strength": 2.139045, "rate_of_change": 0.46252940181858593, "market_dynamics": 0.486636, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.171067, "high": 33.380922, "low": 33.008906, "close": 33.290306, "volume": 52542}, "trend_line": 31.763289, "activity_lines": {"activity_5": 33.545671, "activity_10": 33.779329, "activity_20": 33.347663, "activity_30": 32.71621}, "trend_signal": 1, "fair_value": 28.039228, "relative_strength": 2.000805, "rate_of_change": 0.46865545960393634, "market_dynamics": -0.061754, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.147223, "high": 33.843552, "low": 32.908754, "close": 33.719547, "volume": 26168}, "trend_line": 31.914012, "activity_lines": {"activity_5": 33.507259, "activity_10": 33.779241, "activity_20": 33.43479, "activity_30": 32.842421}, "trend_signal": 1, "fair_value": 28.087377, "relative_strength": 3.657428, "rate_of_change": 0.47451949953922995, "market_dynamics": -0.49693, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.605083, "high": 33.605083, "low": 32.913524, "close": 32.985065, "volume": 49442}, "trend_line": 32.044377, "activity_lines": {"activity_5": 33.309382, "activity_10": 33.635304, "activity_20": 33.438322, "activity_30": 32.911521}, "trend_signal": 1, "fair_value": 28.131445, "relative_strength": -0.166043, "rate_of_change": 0.40848828408035204, "market_dynamics": -0.795167, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.918286, "high": 33.881706, "low": 32.82767, "close": 33.881706, "volume": 83822}, "trend_line": 32.196822, "activity_lines": {"activity_5": 33.482033, "activity_10": 33.650482, "activity_20": 33.517769, "activity_30": 33.030058}, "trend_signal": 1, "fair_value": 28.182682, "relative_strength": -0.847774, "rate_of_change": 0.47573089032125726, "market_dynamics": -0.70134, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.800628, "high": 33.876934, "low": 33.094757, "close": 33.199684, "volume": 30541}, "trend_line": 32.329501, "activity_lines": {"activity_5": 33.413989, "activity_10": 33.532954, "activity_20": 33.521012, "activity_30": 33.094759}, "trend_signal": 1, "fair_value": 28.229273, "relative_strength": -5.023668, "rate_of_change": 0.4120872550713332, "market_dynamics": -0.81728, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.423846, "high": 33.92463, "low": 33.2283, "close": 33.776783, "volume": 67062}, "trend_line": 32.501089, "activity_lines": {"activity_5": 33.534496, "activity_10": 33.527572, "activity_20": 33.571349, "activity_30": 33.188132}, "trend_signal": 1, "fair_value": 28.282294, "relative_strength": -4.820671, "rate_of_change": 0.5307474433335666, "market_dynamics": -0.765497, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.886481, "high": 33.977093, "low": 33.38092, "close": 33.724319, "volume": 59785}, "trend_line": 32.642511, "activity_lines": {"activity_5": 33.605084, "activity_10": 33.53678, "activity_20": 33.607575, "activity_30": 33.26705}, "trend_signal": 1, "fair_value": 28.333286, "relative_strength": -5.180292, "rate_of_change": 0.43513003518127835, "market_dynamics": -0.675082, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.838784, "high": 33.996172, "low": 33.614624, "close": 33.710011, "volume": 71577}, "trend_line": 32.763003, "activity_lines": {"activity_5": 33.670584, "activity_10": 33.566582, "activity_20": 33.633101, "activity_30": 33.335921}, "trend_signal": 1, "fair_value": 28.38446, "relative_strength": -8.184837, "rate_of_change": 0.3691260148460966, "market_dynamics": -0.720771, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.6337, "high": 34.387257, "low": 33.547848, "close": 34.387257, "volume": 47877}, "trend_line": 32.887802, "activity_lines": {"activity_5": 33.913502, "activity_10": 33.725878, "activity_20": 33.715929, "activity_30": 33.440712}, "trend_signal": 1, "fair_value": 28.438309, "relative_strength": -5.354538, "rate_of_change": 0.3809144112949689, "market_dynamics": -0.53455, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.392029, "high": 34.787892, "low": 34.277566, "close": 34.673424, "volume": 225665}, "trend_line": 33.028072, "activity_lines": {"activity_5": 34.218107, "activity_10": 33.924371, "activity_20": 33.816599, "activity_30": 33.555913}, "trend_signal": 1, "fair_value": 28.486864, "relative_strength": -5.689653, "rate_of_change": 0.4265107166480782, "market_dynamics": -0.365624, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.988207, "high": 34.988207, "low": 32.646435, "close": 33.223534, "volume": 220269}, "trend_line": 33.112518, "activity_lines": {"activity_5": 33.941165, "activity_10": 33.831412, "activity_20": 33.768591, "activity_30": 33.568524}, "trend_signal": 1, "fair_value": 28.526863, "relative_strength": -11.320832, "rate_of_change": 0.2556794716930489, "market_dynamics": -0.397127, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.457229, "high": 34.163096, "low": 32.12657, "close": 32.626518, "volume": 133907}, "trend_line": 33.1716, "activity_lines": {"activity_5": 33.502102, "activity_10": 33.631118, "activity_20": 33.664061, "activity_30": 33.537169}, "trend_signal": 1, "fair_value": 28.564424, "relative_strength": -12.701208, "rate_of_change": 0.17842798907650734, "market_dynamics": -0.564256, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.68426, "high": 33.213596, "low": 32.563956, "close": 32.915249, "volume": 96935}, "trend_line": 33.235621, "activity_lines": {"activity_5": 33.232468, "activity_10": 33.503194, "activity_20": 33.589535, "activity_30": 33.52063}, "trend_signal": 0, "fair_value": 28.597146, "relative_strength": -11.441962, "rate_of_change": 0.19299943325014132, "market_dynamics": -0.779013, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.07886, "high": 33.319472, "low": 32.737201, "close": 32.915249, "volume": 221776}, "trend_line": 33.282155, "activity_lines": {"activity_5": 33.015819, "activity_10": 33.37654, "activity_20": 33.514317, "activity_30": 33.499961}, "trend_signal": 0, "fair_value": 28.629482, "relative_strength": -9.650032, "rate_of_change": 0.14001242823174925, "market_dynamics": -1.000495, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.958554, "high": 33.511959, "low": 30.821955, "close": 30.821955, "volume": 462581}, "trend_line": 33.257976, "activity_lines": {"activity_5": 32.199539, "activity_10": 32.886858, "activity_20": 33.24206, "activity_30": 33.341238}, "trend_signal": 0, "fair_value": 28.641078, "relative_strength": -7.869175, "rate_of_change": -0.07264854093733931, "market_dynamics": -1.081088, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.383115, "high": 30.57172, "low": 28.151199, "close": 28.627604, "volume": 224344}, "trend_line": 33.150135, "activity_lines": {"activity_5": 30.908574, "activity_10": 32.041436, "activity_20": 32.774031, "activity_30": 33.042505}, "trend_signal": 0, "fair_value": 28.636267, "relative_strength": -13.128308, "rate_of_change": -0.3242560521422005, "market_dynamics": -1.082793, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.214687, "high": 30.181935, "low": 29.147317, "close": 29.873957, "volume": 296731}, "trend_line": 33.087146, "activity_lines": {"activity_5": 30.339454, "activity_10": 31.516244, "activity_20": 32.455542, "activity_30": 32.831138}, "trend_signal": 0, "fair_value": 28.639391, "relative_strength": -12.710942, "rate_of_change": -0.19001129256336888, "market_dynamics": -1.031973, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.257998, "high": 30.451416, "low": 29.104009, "close": 29.734402, "volume": 120576}, "trend_line": 33.005017, "activity_lines": {"activity_5": 29.907321, "activity_10": 31.035685, "activity_20": 32.148172, "activity_30": 32.614832}, "trend_signal": 0, "fair_value": 28.642583, "relative_strength": -16.938301, "rate_of_change": -0.24822026052048973, "market_dynamics": -1.190876, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.902829, "high": 30.480289, "low": 29.763274, "close": 30.297426, "volume": 59582}, "trend_line": 32.934568, "activity_lines": {"activity_5": 29.874918, "activity_10": 30.729778, "activity_20": 31.91502, "activity_30": 32.440149}, "trend_signal": 0, "fair_value": 28.64966, "relative_strength": -18.198988, "rate_of_change": -0.21344936740981996, "market_dynamics": -1.302045, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.297426, "high": 30.470664, "low": 29.950951, "close": 30.422543, "volume": 87154}, "trend_line": 32.86703, "activity_lines": {"activity_5": 30.058743, "activity_10": 30.52098, "activity_20": 31.709898, "activity_30": 32.278083}, "trend_signal": 0, "fair_value": 28.656383, "relative_strength": -19.0516, "rate_of_change": -0.20506721084059457, "market_dynamics": -1.363003, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.879698, "high": 31.163618, "low": 30.027946, "close": 30.937445, "volume": 130685}, "trend_line": 32.788465, "activity_lines": {"activity_5": 30.440829, "activity_10": 30.483089, "activity_20": 31.566767, "activity_30": 32.153593}, "trend_signal": 0, "fair_value": 28.672958, "relative_strength": -18.352368, "rate_of_change": -0.23903893963037595, "market_dynamics": -1.356772, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.846013, "high": 31.052937, "low": 29.614098, "close": 29.748838, "volume": 49173}, "trend_line": 32.675005, "activity_lines": {"activity_5": 30.272724, "activity_10": 30.270653, "activity_20": 31.321639, "activity_30": 31.957488}, "trend_signal": 0, "fair_value": 28.676105, "relative_strength": -20.763235, "rate_of_change": -0.34603632710467974, "market_dynamics": -1.351959, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.989448, "high": 30.446605, "low": 29.970199, "close": 30.196373, "volume": 57682}, "trend_line": 32.589218, "activity_lines": {"activity_5": 30.262138, "activity_10": 30.191909, "activity_20": 31.138041, "activity_30": 31.797577}, "trend_signal": 0, "fair_value": 28.685067, "relative_strength": -20.51461, "rate_of_change": -0.26254624903652285, "market_dynamics": -1.286739, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.061633, "high": 30.249303, "low": 29.585225, "close": 30.013508, "volume": 66599}, "trend_line": 32.476233, "activity_lines": {"activity_5": 30.159799, "activity_10": 30.129351, "activity_20": 30.950307, "activity_30": 31.631402}, "trend_signal": 0, "fair_value": 28.6966, "relative_strength": -21.671752, "rate_of_change": -0.3466944189946561, "market_dynamics": -1.232562, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.032757, "high": 30.340734, "low": 29.5383, "close": 29.854713, "volume": 16678}, "trend_line": 32.351498, "activity_lines": {"activity_5": 30.023456, "activity_10": 30.090679, "activity_20": 30.76587, "activity_30": 31.462271}, "trend_signal": 0, "fair_value": 28.718915, "relative_strength": -19.133799, "rate_of_change": -0.38408087538970775, "market_dynamics": -1.223375, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.737883, "high": 29.762224, "low": 29.45068, "close": 29.684338, "volume": 23935}, "trend_line": 32.170845, "activity_lines": {"activity_5": 29.868177, "activity_10": 30.038617, "activity_20": 30.581135, "activity_30": 31.290197}, "trend_signal": 0, "fair_value": 28.73308, "relative_strength": -18.683795, "rate_of_change": -0.5584069090092815, "market_dynamics": -1.065896, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.659999, "high": 30.029957, "low": 29.095324, "close": 29.328981, "volume": 29681}, "trend_line": 31.981812, "activity_lines": {"activity_5": 29.677986, "activity_10": 29.902731, "activity_20": 30.382044, "activity_30": 31.10685}, "trend_signal": 0, "fair_value": 28.741939, "relative_strength": -21.570879, "rate_of_change": -0.587591031569107, "market_dynamics": -0.959741, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.226759, "high": 30.044562, "low": 29.114798, "close": 29.825506, "volume": 66684}, "trend_line": 31.84067, "activity_lines": {"activity_5": 29.681293, "activity_10": 29.867031, "activity_20": 30.251172, "activity_30": 30.967734}, "trend_signal": 0, "fair_value": 28.750174, "relative_strength": -19.123451, "rate_of_change": -0.4413195850191418, "market_dynamics": -0.717845, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.947205, "high": 30.370707, "low": 29.694075, "close": 30.029955, "volume": 52983}, "trend_line": 31.718955, "activity_lines": {"activity_5": 29.777475, "activity_10": 29.866847, "activity_20": 30.158268, "activity_30": 30.850914}, "trend_signal": 0, "fair_value": 28.759609, "relative_strength": -19.807104, "rate_of_change": -0.38226268479902664, "market_dynamics": -0.409848, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.078635, "high": 30.22954, "low": 29.684338, "close": 30.093241, "volume": 56495}, "trend_line": 31.617315, "activity_lines": {"activity_5": 29.893656, "activity_10": 29.883032, "activity_20": 30.092141, "activity_30": 30.746029}, "trend_signal": 0, "fair_value": 28.77145, "relative_strength": -19.332043, "rate_of_change": -0.32043930829373074, "market_dynamics": -0.109306, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.156522, "high": 30.560556, "low": 29.986144, "close": 30.171125, "volume": 127486}, "trend_line": 31.513342, "activity_lines": {"activity_5": 30.019896, "activity_10": 29.919366, "activity_20": 30.055242, "activity_30": 30.652726}, "trend_signal": 0, "fair_value": 28.778539, "relative_strength": -18.456022, "rate_of_change": -0.3288482908811196, "market_dynamics": 0.282615, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.453465, "high": 30.891572, "low": 29.708677, "close": 29.849846, "volume": 185948}, "trend_line": 31.384352, "activity_lines": {"activity_5": 30.006591, "activity_10": 29.911219, "activity_20": 30.00228, "activity_30": 30.545404}, "trend_signal": 0, "fair_value": 28.785486, "relative_strength": -16.122531, "rate_of_change": -0.4093186942851117, "market_dynamics": 0.511886, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.922865, "high": 30.404783, "low": 29.840109, "close": 30.000751, "volume": 66254}, "trend_line": 31.284875, "activity_lines": {"activity_5": 30.008863, "activity_10": 29.928672, "activity_20": 29.976912, "activity_30": 30.456139}, "trend_signal": 0, "fair_value": 28.786787, "relative_strength": -17.759219, "rate_of_change": -0.31696368942076697, "market_dynamics": 0.517066, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.09324, "high": 30.52648, "low": 29.932601, "close": 30.224672, "volume": 90278}, "trend_line": 31.162974, "activity_lines": {"activity_5": 30.074093, "activity_10": 29.990395, "activity_20": 29.986749, "activity_30": 30.387739}, "trend_signal": 0, "fair_value": 28.785273, "relative_strength": -17.346972, "rate_of_change": -0.38964835243868207, "market_dynamics": 0.532097, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.322032, "high": 31.096023, "low": 30.127314, "close": 30.949987, "volume": 48224}, "trend_line": 31.087984, "activity_lines": {"activity_5": 30.368113, "activity_10": 30.180153, "activity_20": 30.078475, "activity_30": 30.373998}, "trend_signal": 0, "fair_value": 28.791687, "relative_strength": -14.948428, "rate_of_change": -0.2406381367837347, "market_dynamics": 0.523005, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.945118, "high": 31.115495, "low": 30.594629, "close": 30.745537, "volume": 98511}, "trend_line": 30.986942, "activity_lines": {"activity_5": 30.536866, "activity_10": 30.312826, "activity_20": 30.150121, "activity_30": 30.351905}, "trend_signal": 0, "fair_value": 28.800903, "relative_strength": -13.456873, "rate_of_change": -0.32501946732859754, "market_dynamics": 0.625087, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.813686, "high": 30.988931, "low": 30.57516, "close": 30.745537, "volume": 96243}, "trend_line": 30.887649, "activity_lines": {"activity_5": 30.667326, "activity_10": 30.426203, "activity_20": 30.211681, "activity_30": 30.33633}, "trend_signal": 0, "fair_value": 28.809229, "relative_strength": -11.857558, "rate_of_change": -0.3204349754809604, "market_dynamics": 0.812348, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.818554, "high": 30.837513, "low": 30.356105, "close": 30.749195, "volume": 100228}, "trend_line": 30.788956, "activity_lines": {"activity_5": 30.739292, "activity_10": 30.51449, "activity_20": 30.269439, "activity_30": 30.327398}, "trend_signal": 0, "fair_value": 28.824837, "relative_strength": -11.756847, "rate_of_change": -0.31952253795684094, "market_dynamics": 0.967384, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.719756, "high": 30.754102, "low": 30.126068, "close": 30.464617, "volume": 169196}, "trend_line": 30.658201, "activity_lines": {"activity_5": 30.666502, "activity_10": 30.534242, "activity_20": 30.295262, "activity_30": 30.306473}, "trend_signal": 0, "fair_value": 28.842376, "relative_strength": -11.886041, "rate_of_change": -0.42468149943116174, "market_dynamics": 1.064822, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.425363, "high": 30.685411, "low": 30.155505, "close": 30.567654, "volume": 154547}, "trend_line": 30.521342, "activity_lines": {"activity_5": 30.612062, "activity_10": 30.564824, "activity_20": 30.330102, "activity_30": 30.300631}, "trend_signal": 0, "fair_value": 28.866851, "relative_strength": -11.535178, "rate_of_change": -0.44640257919894794, "market_dynamics": 1.098933, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.621626, "high": 31.097559, "low": 30.36158, "close": 31.009241, "volume": 92882}, "trend_line": 30.447532, "activity_lines": {"activity_5": 30.730307, "activity_10": 30.667069, "activity_20": 30.406306, "activity_30": 30.332108}, "trend_signal": 0, "fair_value": 28.89396, "relative_strength": -12.119458, "rate_of_change": -0.24183078188371177, "market_dynamics": 1.199605, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.092651, "high": 31.24966, "low": 30.494057, "close": 30.494057, "volume": 101547}, "trend_line": 30.37645, "activity_lines": {"activity_5": 30.659243, "activity_10": 30.660406, "activity_20": 30.433104, "activity_30": 30.33511}, "trend_signal": 0, "fair_value": 28.915862, "relative_strength": -12.605743, "rate_of_change": -0.23345734557402067, "market_dynamics": 1.091432, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.469523, "high": 30.773729, "low": 29.870927, "close": 30.351767, "volume": 262753}, "trend_line": 30.291001, "activity_lines": {"activity_5": 30.557514, "activity_10": 30.616159, "activity_20": 30.442802, "activity_30": 30.333517}, "trend_signal": 1, "fair_value": 28.935955, "relative_strength": -11.015804, "rate_of_change": -0.281300151926894, "market_dynamics": 1.008627, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.489149, "high": 31.087746, "low": 30.469523, "close": 30.744287, "volume": 99220}, "trend_line": 30.218635, "activity_lines": {"activity_5": 30.613121, "activity_10": 30.636898, "activity_20": 30.489142, "activity_30": 30.362762}, "trend_signal": 1, "fair_value": 28.950803, "relative_strength": -10.864564, "rate_of_change": -0.23890263646289658, "market_dynamics": 0.882544, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.783541, "high": 30.788446, "low": 29.738452, "close": 30.081909, "volume": 96818}, "trend_line": 30.193967, "activity_lines": {"activity_5": 30.42929, "activity_10": 30.527756, "activity_20": 30.468919, "activity_30": 30.353941}, "trend_signal": 1, "fair_value": 28.961266, "relative_strength": -11.224428, "rate_of_change": -0.08163174809185908, "market_dynamics": 0.489668, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.106441, "high": 30.234008, "low": 29.733544, "close": 30.140785, "volume": 113652}, "trend_line": 30.244406, "activity_lines": {"activity_5": 30.297468, "activity_10": 30.445102, "activity_20": 30.453222, "activity_30": 30.35051}, "trend_signal": 1, "fair_value": 28.972357, "relative_strength": -9.016623, "rate_of_change": 0.1670499275567228, "market_dynamics": 0.318856, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.273262, "high": 30.754102, "low": 30.135878, "close": 30.341953, "volume": 94914}, "trend_line": 30.260006, "activity_lines": {"activity_5": 30.290598, "activity_10": 30.41002, "activity_20": 30.454509, "activity_30": 30.356803}, "trend_signal": 1, "fair_value": 28.985215, "relative_strength": -8.990155, "rate_of_change": 0.051579786357844715, "market_dynamics": 0.099514, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.415552, "high": 30.690317, "low": 30.155506, "close": 30.690317, "volume": 170338}, "trend_line": 30.29187, "activity_lines": {"activity_5": 30.40999, "activity_10": 30.445615, "activity_20": 30.484151, "activity_30": 30.384565}, "trend_signal": 1, "fair_value": 28.996663, "relative_strength": -4.173526, "rate_of_change": 0.1053007061531937, "market_dynamics": 0.037562, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.680502, "high": 30.911112, "low": 30.528401, "close": 30.881672, "volume": 141538}, "trend_line": 30.311345, "activity_lines": {"activity_5": 30.570598, "activity_10": 30.517072, "activity_20": 30.527898, "activity_30": 30.422617}, "trend_signal": 1, "fair_value": 29.010403, "relative_strength": -5.953327, "rate_of_change": 0.06429117779787089, "market_dynamics": 0.155916, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.778635, "high": 30.817888, "low": 30.204571, "close": 30.425364, "volume": 87369}, "trend_line": 30.311439, "activity_lines": {"activity_5": 30.569943, "activity_10": 30.497981, "activity_20": 30.524132, "activity_30": 30.429973}, "trend_signal": 1, "fair_value": 29.024832, "relative_strength": -7.558695, "rate_of_change": 0.00031011490912298556, "market_dynamics": 0.063281, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.209477, "high": 30.384925, "low": 29.998497, "close": 30.365093, "volume": 91723}, "trend_line": 30.292361, "activity_lines": {"activity_5": 30.526302, "activity_10": 30.470519, "activity_20": 30.513045, "activity_30": 30.433434}, "trend_signal": 1, "fair_value": 29.044441, "relative_strength": -7.83458, "rate_of_change": -0.0629399349862617, "market_dynamics": -0.019046, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.459302, "high": 30.528719, "low": 30.117176, "close": 30.37501, "volume": 36810}, "trend_line": 30.313233, "activity_lines": {"activity_5": 30.471012, "activity_10": 30.456571, "activity_20": 30.501978, "activity_30": 30.438766}, "trend_signal": 1, "fair_value": 29.062842, "relative_strength": -7.648773, "rate_of_change": 0.06890185944899002, "market_dynamics": -0.265481, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.236174, "high": 30.236174, "low": 30.018007, "close": 30.052715, "volume": 33823}, "trend_line": 30.308444, "activity_lines": {"activity_5": 30.306086, "activity_10": 30.386189, "activity_20": 30.457715, "activity_30": 30.421959}, "trend_signal": 0, "fair_value": 29.079742, "relative_strength": -8.260938, "rate_of_change": -0.015798380858943094, "market_dynamics": -0.545069, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.260967, "high": 30.365094, "low": 29.988255, "close": 30.285759, "volume": 33493}, "trend_line": 30.317519, "activity_lines": {"activity_5": 30.261349, "activity_10": 30.363616, "activity_20": 30.4354, "activity_30": 30.420495}, "trend_signal": 0, "fair_value": 29.092425, "relative_strength": -7.693931, "rate_of_change": 0.02994215077487738, "market_dynamics": -0.58957, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.479135, "high": 30.92043, "low": 30.21634, "close": 30.846054, "volume": 90445}, "trend_line": 30.350564, "activity_lines": {"activity_5": 30.443104, "activity_10": 30.451252, "activity_20": 30.466156, "activity_30": 30.454594}, "trend_signal": 1, "fair_value": 29.110791, "relative_strength": -8.131726, "rate_of_change": 0.10899638588499862, "market_dynamics": -0.402925, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.736972, "high": 31.589811, "low": 30.593179, "close": 31.431143, "volume": 206361}, "trend_line": 30.408791, "activity_lines": {"activity_5": 30.791843, "activity_10": 30.631374, "activity_20": 30.553129, "activity_30": 30.524309}, "trend_signal": 1, "fair_value": 29.137517, "relative_strength": -6.005898, "rate_of_change": 0.1918481646667332, "market_dynamics": 0.18157, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.292309, "high": 31.426186, "low": 30.836138, "close": 31.024557, "volume": 70900}, "trend_line": 30.46531, "activity_lines": {"activity_5": 30.933983, "activity_10": 30.71411, "activity_20": 30.598114, "activity_30": 30.564036}, "trend_signal": 1, "fair_value": 29.158979, "relative_strength": -5.32352, "rate_of_change": 0.18586401544210682, "market_dynamics": 0.634916, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.974974, "high": 31.079098, "low": 30.637804, "close": 31.069181, "volume": 72684}, "trend_line": 30.506766, "activity_lines": {"activity_5": 31.047695, "activity_10": 30.792549, "activity_20": 30.646021, "activity_30": 30.602995}, "trend_signal": 1, "fair_value": 29.177475, "relative_strength": -3.382251, "rate_of_change": 0.13607608128720883, "market_dynamics": 1.049658, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.346852, "high": 32.412903, "low": 31.29231, "close": 32.239357, "volume": 213939}, "trend_line": 30.580413, "activity_lines": {"activity_5": 31.483701, "activity_10": 31.076858, "activity_20": 30.80385, "activity_30": 30.714775}, "trend_signal": 1, "fair_value": 29.205281, "relative_strength": -0.126681, "rate_of_change": 0.24141201987782362, "market_dynamics": 1.51924, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.22944, "high": 32.928575, "low": 31.867477, "close": 32.854198, "volume": 198256}, "trend_line": 30.672445, "activity_lines": {"activity_5": 31.994415, "activity_10": 31.448272, "activity_20": 31.011784, "activity_30": 30.861471}, "trend_signal": 1, "fair_value": 29.236945, "relative_strength": 1.254333, "rate_of_change": 0.3009508079567129, "market_dynamics": 1.606914, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.973199, "high": 33.270698, "low": 32.591403, "close": 32.819489, "volume": 255976}, "trend_line": 30.760723, "activity_lines": {"activity_5": 32.359682, "activity_10": 31.769214, "activity_20": 31.205524, "activity_30": 30.99999}, "trend_signal": 1, "fair_value": 29.270534, "relative_strength": 0.122937, "rate_of_change": 0.28780881341542536, "market_dynamics": 1.8778, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.893864, "high": 33.211203, "low": 32.601321, "close": 33.012867, "volume": 78316}, "trend_line": 30.866158, "activity_lines": {"activity_5": 32.696852, "activity_10": 32.080691, "activity_20": 31.40906, "activity_30": 31.14529}, "trend_signal": 1, "fair_value": 29.305986, "relative_strength": 0.965921, "rate_of_change": 0.34275852358866843, "market_dynamics": 1.981488, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.221119, "high": 33.553329, "low": 33.052536, "close": 33.231033, "volume": 198574}, "trend_line": 30.973834, "activity_lines": {"activity_5": 32.97419, "activity_10": 32.383873, "activity_20": 31.62138, "activity_30": 31.297862}, "trend_signal": 1, "fair_value": 29.349792, "relative_strength": 8.985036, "rate_of_change": 0.34884808144894947, "market_dynamics": 1.877692, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.007909, "high": 33.121953, "low": 32.205002, "close": 32.599998, "volume": 92875}, "trend_line": 31.053011, "activity_lines": {"activity_5": 32.89706, "activity_10": 32.514534, "activity_20": 31.759891, "activity_30": 31.402776}, "trend_signal": 1, "fair_value": 29.396126, "relative_strength": 7.617356, "rate_of_change": 0.2556254417841891, "market_dynamics": 1.599873, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.715, "high": 32.715, "low": 31.594999, "close": 31.594999, "volume": 218091}, "trend_line": 31.074512, "activity_lines": {"activity_5": 32.460887, "activity_10": 32.42039, "activity_20": 31.79385, "activity_30": 31.437743}, "trend_signal": 1, "fair_value": 29.438158, "relative_strength": 9.315293, "rate_of_change": 0.06923966245977597, "market_dynamics": 1.251892, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.365, "high": 32.110001, "low": 31.27, "close": 32.110001, "volume": 148203}, "trend_line": 31.119994, "activity_lines": {"activity_5": 32.280329, "activity_10": 32.406266, "activity_20": 31.869652, "activity_30": 31.504549}, "trend_signal": 1, "fair_value": 29.477497, "relative_strength": 11.535318, "rate_of_change": 0.14636432585007225, "market_dynamics": 1.004461, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.975, "high": 32.48, "low": 31.709999, "close": 32.07, "volume": 96056}, "trend_line": 31.164142, "activity_lines": {"activity_5": 32.133735, "activity_10": 32.372527, "activity_20": 31.932268, "activity_30": 31.56584}, "trend_signal": 1, "fair_value": 29.516579, "relative_strength": 7.400409, "rate_of_change": 0.1418637805649958, "market_dynamics": 0.611738, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.145, "high": 32.215, "low": 31.6, "close": 31.690001, "volume": 130194}, "trend_line": 31.195503, "activity_lines": {"activity_5": 31.923334, "activity_10": 32.250688, "activity_20": 31.950464, "activity_30": 31.599766}, "trend_signal": 1, "fair_value": 29.553569, "relative_strength": 3.406727, "rate_of_change": 0.10063168111607379, "market_dynamics": 0.303851, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.695, "high": 31.695, "low": 31.059999, "close": 31.565001, "volume": 177789}, "trend_line": 31.232182, "activity_lines": {"activity_5": 31.774001, "activity_10": 32.094835, "activity_20": 31.951995, "activity_30": 31.623605}, "trend_signal": 1, "fair_value": 29.590299, "relative_strength": -0.552176, "rate_of_change": 0.11757784447329803, "market_dynamics": 0.049253, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.745001, "high": 31.885, "low": 31.555, "close": 31.639999, "volume": 126380}, "trend_line": 31.267927, "activity_lines": {"activity_5": 31.718667, "activity_10": 31.964879, "activity_20": 31.957415, "activity_30": 31.649915}, "trend_signal": 1, "fair_value": 29.627424, "relative_strength": 2.091452, "rate_of_change": 0.11444925621910945, "market_dynamics": -0.235171, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.540001, "high": 32.220001, "low": 31.49, "close": 32.174999, "volume": 179326}, "trend_line": 31.306786, "activity_lines": {"activity_5": 31.838666, "activity_10": 31.954271, "activity_20": 32.008003, "activity_30": 31.708436}, "trend_signal": 1, "fair_value": 29.671661, "relative_strength": 3.100632, "rate_of_change": 0.12427750646852491, "market_dynamics": -0.321448, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.5, "close": 31.700001, "volume": 218543}, "trend_line": 31.346984, "activity_lines": {"activity_5": 31.796, "activity_10": 31.869019, "activity_20": 32.004735, "activity_30": 31.733805}, "trend_signal": 1, "fair_value": 29.712882, "relative_strength": 1.373635, "rate_of_change": 0.12840027717952326, "market_dynamics": -0.350051, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.635, "high": 32.014999, "low": 31.504999, "close": 31.665001, "volume": 218493}, "trend_line": 31.390758, "activity_lines": {"activity_5": 31.766334, "activity_10": 31.801273, "activity_20": 31.991824, "activity_30": 31.754322}, "trend_signal": 1, "fair_value": 29.754449, "relative_strength": 2.870959, "rate_of_change": 0.1396434183269518, "market_dynamics": -0.381295, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.620001, "high": 32.785, "low": 31.549999, "close": 32.654999, "volume": 132284}, "trend_line": 31.454449, "activity_lines": {"activity_5": 32.068333, "activity_10": 31.942, "activity_20": 32.065521, "activity_30": 31.835886}, "trend_signal": 1, "fair_value": 29.804675, "relative_strength": 2.007997, "rate_of_change": 0.20289729862527883, "market_dynamics": -0.327507, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.724998, "high": 32.744999, "low": 32.075001, "close": 32.084999, "volume": 64354}, "trend_line": 31.521218, "activity_lines": {"activity_5": 32.107666, "activity_10": 31.978091, "activity_20": 32.07365, "activity_30": 31.876567}, "trend_signal": 1, "fair_value": 29.847907, "relative_strength": -0.66479, "rate_of_change": 0.21227203820992302, "market_dynamics": -0.483415, "expectation": {"probability": 55.7214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84574404-daef-4e53-b7ab-e6d4562a8428/", "share_image": "https://sharemaestro.com/terminal/84574404-daef-4e53-b7ab-e6d4562a8428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}