{"ticker": {"uuid": "8457c6c8-d680-4a2f-824b-a98d7ec34ddf", "symbol": "RESPONIND", "name": "Responsive Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RESPONIND rose 20.71%, moving from 160.92 to 194.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.24"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.449997, "high": 199.0, "low": 167.199997, "close": 194.240005, "volume": 3081688}, "trend_line": 176.433332, "activity_lines": {"activity_5": 175.526003, "activity_10": 165.240729, "activity_20": 162.263524, "activity_30": 167.649591}, "trend_signal": 0, "fair_value": 239.463497, "relative_strength": 9.202847, "rate_of_change": -0.04796508032022052, "market_dynamics": 0.993445, "expectation": {"probability": 44.3704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.061849, "high": 174.790627, "low": 154.864502, "close": 168.797821, "volume": 1923438}, "trend_line": 133.769768, "activity_lines": {"activity_5": 160.5477, "activity_10": 156.063976, "activity_20": 144.2515, "activity_30": 138.453298}, "trend_signal": 1, "fair_value": 141.604062, "relative_strength": 17.709559, "rate_of_change": 0.7598558178722636, "market_dynamics": 1.62765, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.344774, "high": 183.779867, "low": 169.147409, "close": 176.788239, "volume": 1373396}, "trend_line": 134.87844, "activity_lines": {"activity_5": 166.167633, "activity_10": 160.840981, "activity_20": 148.120437, "activity_30": 141.228683}, "trend_signal": 1, "fair_value": 142.23212, "relative_strength": 20.939372, "rate_of_change": 0.8287911510768359, "market_dynamics": 1.699355, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.788249, "high": 195.615698, "low": 167.249646, "close": 178.036728, "volume": 3686105}, "trend_line": 135.832297, "activity_lines": {"activity_5": 171.261525, "activity_10": 165.038677, "activity_20": 151.865949, "activity_30": 144.013089}, "trend_signal": 1, "fair_value": 142.878727, "relative_strength": 22.384478, "rate_of_change": 0.7071975328303021, "market_dynamics": 1.870157, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.733509, "high": 180.783453, "low": 161.406675, "close": 162.755051, "volume": 1144237}, "trend_line": 136.644657, "activity_lines": {"activity_5": 169.929786, "activity_10": 165.60164, "activity_20": 153.868312, "activity_30": 145.750041}, "trend_signal": 1, "fair_value": 143.370176, "relative_strength": 8.925016, "rate_of_change": 0.5980610045930269, "market_dynamics": 1.799208, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.453013, "high": 181.982032, "low": 158.959593, "close": 169.846573, "volume": 1712362}, "trend_line": 137.743341, "activity_lines": {"activity_5": 170.44917, "activity_10": 167.03084, "activity_20": 156.357713, "activity_30": 147.8921}, "trend_signal": 1, "fair_value": 143.870656, "relative_strength": 12.911832, "rate_of_change": 0.8040446103940908, "market_dynamics": 1.639693, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.244885, "high": 184.179372, "low": 152.866899, "close": 156.562469, "volume": 2273276}, "trend_line": 138.655581, "activity_lines": {"activity_5": 165.555032, "activity_10": 165.663387, "activity_20": 157.376255, "activity_30": 149.106237}, "trend_signal": 1, "fair_value": 144.27224, "relative_strength": 3.026913, "rate_of_change": 0.662275209369305, "market_dynamics": 1.266431, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.608826, "high": 199.461084, "low": 156.113014, "close": 191.770279, "volume": 7754353}, "trend_line": 141.618698, "activity_lines": {"activity_5": 173.212521, "activity_10": 170.646506, "activity_20": 161.596675, "activity_30": 152.532992}, "trend_signal": 1, "fair_value": 144.911978, "relative_strength": 24.625882, "rate_of_change": 2.137034065725766, "market_dynamics": 1.16656, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.369577, "high": 212.345657, "low": 183.48021, "close": 196.314835, "volume": 4129997}, "trend_line": 144.260533, "activity_lines": {"activity_5": 181.38606, "activity_10": 175.926542, "activity_20": 165.915072, "activity_30": 156.061775}, "trend_signal": 1, "fair_value": 145.55848, "relative_strength": 27.668772, "rate_of_change": 1.8654563537930668, "market_dynamics": 1.283111, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.764302, "high": 209.499068, "low": 191.021197, "close": 208.300507, "volume": 1614068}, "trend_line": 147.28025, "activity_lines": {"activity_5": 192.336282, "activity_10": 182.690261, "activity_20": 171.019673, "activity_30": 160.193386}, "trend_signal": 1, "fair_value": 146.256888, "relative_strength": 35.453495, "rate_of_change": 2.0932384881733284, "market_dynamics": 1.249319, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.996069, "high": 234.718851, "low": 208.450313, "close": 228.426376, "volume": 2793769}, "trend_line": 150.835991, "activity_lines": {"activity_5": 206.958763, "activity_10": 192.145297, "activity_20": 177.613679, "activity_30": 165.42862}, "trend_signal": 1, "fair_value": 147.09741, "relative_strength": 47.86004, "rate_of_change": 2.414268715594937, "market_dynamics": 1.466465, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.276554, "high": 239.163511, "low": 220.885399, "close": 227.827103, "volume": 2606873}, "trend_line": 153.997205, "activity_lines": {"activity_5": 217.476166, "activity_10": 200.157518, "activity_20": 183.611732, "activity_30": 170.395788}, "trend_signal": 1, "fair_value": 147.938883, "relative_strength": 46.913375, "rate_of_change": 2.0957955585016848, "market_dynamics": 1.385545, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.624953, "high": 248.951808, "low": 223.781961, "close": 235.368073, "volume": 2635707}, "trend_line": 157.646168, "activity_lines": {"activity_5": 225.75625, "activity_10": 208.467564, "activity_20": 189.828809, "activity_30": 175.645522}, "trend_signal": 1, "fair_value": 148.810482, "relative_strength": 50.591843, "rate_of_change": 2.3694994983837403, "market_dynamics": 1.347844, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.715261, "high": 248.70211, "low": 235.717654, "close": 245.256241, "volume": 4661531}, "trend_line": 161.901072, "activity_lines": {"activity_5": 234.425871, "activity_10": 217.510372, "activity_20": 196.497489, "activity_30": 181.297785}, "trend_signal": 1, "fair_value": 149.746744, "relative_strength": 53.997089, "rate_of_change": 2.6990215201425074, "market_dynamics": 1.460697, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.401255, "high": 307.18205, "low": 246.804375, "close": 301.290222, "volume": 8276216}, "trend_line": 167.837331, "activity_lines": {"activity_5": 258.510725, "activity_10": 235.519003, "activity_20": 207.958391, "activity_30": 190.290633}, "trend_signal": 1, "fair_value": 151.046673, "relative_strength": 82.466874, "rate_of_change": 3.6665964756552114, "market_dynamics": 1.585198, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 301.739843, "high": 339.707108, "low": 301.739843, "close": 336.609772, "volume": 4366944}, "trend_line": 174.836047, "activity_lines": {"activity_5": 288.169448, "activity_10": 257.430549, "activity_20": 222.012548, "activity_30": 201.179178}, "trend_signal": 1, "fair_value": 152.591862, "relative_strength": 96.344306, "rate_of_change": 4.169939999820422, "market_dynamics": 1.675284, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.708841, "high": 347.900079, "low": 316.077508, "close": 330.515045, "volume": 2317018}, "trend_line": 181.693198, "activity_lines": {"activity_5": 308.584369, "activity_10": 275.201905, "activity_20": 234.592265, "activity_30": 211.222984}, "trend_signal": 1, "fair_value": 154.095426, "relative_strength": 94.035955, "rate_of_change": 3.9220464644799407, "market_dynamics": 1.677994, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.563288, "high": 364.635634, "low": 329.765682, "close": 350.847504, "volume": 2617132}, "trend_line": 189.339631, "activity_lines": {"activity_5": 328.930913, "activity_10": 293.507298, "activity_20": 248.266743, "activity_30": 222.136165}, "trend_signal": 1, "fair_value": 155.67692, "relative_strength": 102.129695, "rate_of_change": 4.208431071811506, "market_dynamics": 1.645772, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.698484, "high": 357.941377, "low": 337.259236, "close": 341.505554, "volume": 951361}, "trend_line": 196.666343, "activity_lines": {"activity_5": 338.464846, "activity_10": 307.221841, "activity_20": 260.155357, "activity_30": 231.953321}, "trend_signal": 1, "fair_value": 157.131746, "relative_strength": 92.705666, "rate_of_change": 3.869613541181991, "market_dynamics": 1.516932, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.405673, "high": 341.405673, "low": 307.834603, "close": 322.172272, "volume": 820398}, "trend_line": 203.453485, "activity_lines": {"activity_5": 335.13773, "activity_10": 314.78141, "activity_20": 269.32916, "activity_30": 240.050478}, "trend_signal": 1, "fair_value": 158.395217, "relative_strength": 77.756165, "rate_of_change": 3.451094832225557, "market_dynamics": 1.325069, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.7183, "high": 338.208394, "low": 311.931062, "close": 321.472839, "volume": 1047476}, "trend_line": 210.327182, "activity_lines": {"activity_5": 330.185333, "activity_10": 320.143414, "activity_20": 277.640597, "activity_30": 247.66463}, "trend_signal": 1, "fair_value": 159.595089, "relative_strength": 76.046189, "rate_of_change": 3.3785103263283953, "market_dynamics": 1.227166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.3729, "high": 325.869023, "low": 289.800138, "close": 310.182587, "volume": 634448}, "trend_line": 216.566513, "activity_lines": {"activity_5": 322.478648, "activity_10": 321.760892, "activity_20": 284.08435, "activity_30": 254.106914}, "trend_signal": 1, "fair_value": 160.656761, "relative_strength": 71.249273, "rate_of_change": 2.9664881831583676, "market_dynamics": 0.918701, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.730384, "high": 336.709691, "low": 304.737275, "close": 331.364319, "volume": 877965}, "trend_line": 223.197278, "activity_lines": {"activity_5": 323.188037, "activity_10": 325.73222, "activity_20": 291.872151, "activity_30": 261.513224}, "trend_signal": 1, "fair_value": 161.783594, "relative_strength": 77.788004, "rate_of_change": 3.0617683722875593, "market_dynamics": 0.681742, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 331.664067, "high": 342.704537, "low": 310.232525, "close": 339.057678, "volume": 894515}, "trend_line": 230.13443, "activity_lines": {"activity_5": 327.760758, "activity_10": 329.356955, "activity_20": 299.656576, "activity_30": 268.988089}, "trend_signal": 1, "fair_value": 162.983709, "relative_strength": 76.620813, "rate_of_change": 3.108080914857751, "market_dynamics": 0.524409, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.65198, "high": 359.440078, "low": 330.265244, "close": 339.707092, "volume": 967581}, "trend_line": 236.808568, "activity_lines": {"activity_5": 332.713143, "activity_10": 331.394285, "activity_20": 306.736083, "activity_30": 276.057293}, "trend_signal": 1, "fair_value": 164.13718, "relative_strength": 71.089063, "rate_of_change": 2.9001040826442175, "market_dynamics": 0.280113, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.354834, "high": 350.997377, "low": 319.874216, "close": 325.869049, "volume": 652934}, "trend_line": 242.70848, "activity_lines": {"activity_5": 331.883858, "activity_10": 330.217118, "activity_20": 311.655053, "activity_30": 281.80313}, "trend_signal": 1, "fair_value": 165.160085, "relative_strength": 61.01611, "rate_of_change": 2.491426746011994, "market_dynamics": 0.089229, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.667495, "high": 335.111058, "low": 316.726915, "close": 321.023224, "volume": 306928}, "trend_line": 248.283728, "activity_lines": {"activity_5": 329.146218, "activity_10": 328.354178, "activity_20": 315.369551, "activity_30": 286.855694}, "trend_signal": 1, "fair_value": 166.087379, "relative_strength": 52.498217, "rate_of_change": 2.2970965002953285, "market_dynamics": -0.19095, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.116251, "high": 330.31521, "low": 313.829449, "close": 321.622711, "volume": 608542}, "trend_line": 253.582646, "activity_lines": {"activity_5": 325.885697, "activity_10": 326.772814, "activity_20": 318.357997, "activity_30": 291.587241}, "trend_signal": 1, "fair_value": 166.967389, "relative_strength": 45.533128, "rate_of_change": 2.134218799872384, "market_dynamics": -0.44208, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.718311, "high": 335.610638, "low": 317.77602, "close": 322.422058, "volume": 417758}, "trend_line": 259.061359, "activity_lines": {"activity_5": 323.541066, "activity_10": 325.868146, "activity_20": 320.804227, "activity_30": 296.028494}, "trend_signal": 1, "fair_value": 167.790724, "relative_strength": 40.541745, "rate_of_change": 2.160523634570786, "market_dynamics": -0.682285, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.271284, "high": 326.618404, "low": 298.043057, "close": 306.885406, "volume": 1046596}, "trend_line": 264.122063, "activity_lines": {"activity_5": 317.126593, "activity_10": 322.485605, "activity_20": 321.170264, "activity_30": 299.113916}, "trend_signal": 1, "fair_value": 168.547709, "relative_strength": 32.394229, "rate_of_change": 1.9534769753138073, "market_dynamics": -0.775724, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.135195, "high": 324.520193, "low": 301.789798, "close": 306.285919, "volume": 500883}, "trend_line": 269.162785, "activity_lines": {"activity_5": 312.700403, "activity_10": 319.272009, "activity_20": 321.009756, "activity_30": 301.834165}, "trend_signal": 1, "fair_value": 169.313957, "relative_strength": 28.082227, "rate_of_change": 1.9084819884963415, "market_dynamics": -0.843708, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.186018, "high": 314.728629, "low": 296.744146, "close": 298.342773, "volume": 487889}, "trend_line": 273.48095, "activity_lines": {"activity_5": 306.932039, "activity_10": 314.890331, "activity_20": 319.721998, "activity_30": 303.716745}, "trend_signal": 1, "fair_value": 170.040157, "relative_strength": 23.33761, "rate_of_change": 1.6042949622474822, "market_dynamics": -0.920389, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.741556, "high": 305.136898, "low": 280.458219, "close": 284.454773, "volume": 971829}, "trend_line": 277.069834, "activity_lines": {"activity_5": 298.046372, "activity_10": 308.198831, "activity_20": 316.775784, "activity_30": 304.424733}, "trend_signal": 1, "fair_value": 170.683404, "relative_strength": 15.3723, "rate_of_change": 1.3122976207300754, "market_dynamics": -0.945839, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.203266, "high": 294.745889, "low": 269.767403, "close": 273.863892, "volume": 557700}, "trend_line": 280.264073, "activity_lines": {"activity_5": 288.108274, "activity_10": 300.434617, "activity_20": 312.587169, "activity_30": 304.217898}, "trend_signal": 1, "fair_value": 171.283055, "relative_strength": 11.468053, "rate_of_change": 1.1528642270020568, "market_dynamics": -1.049126, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.619262, "high": 336.709706, "low": 299.941418, "close": 304.237701, "volume": 1148083}, "trend_line": 284.980162, "activity_lines": {"activity_5": 291.53199, "activity_10": 299.378255, "activity_20": 311.15507, "activity_30": 305.764584}, "trend_signal": 1, "fair_value": 172.102662, "relative_strength": 23.907239, "rate_of_change": 1.6827304868291166, "market_dynamics": -0.956453, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.734684, "high": 318.12571, "low": 292.897462, "close": 313.179993, "volume": 1719125}, "trend_line": 289.757942, "activity_lines": {"activity_5": 298.112984, "activity_10": 300.592663, "activity_20": 310.560583, "activity_30": 307.583928}, "trend_signal": 1, "fair_value": 172.949864, "relative_strength": 23.030698, "rate_of_change": 1.6765307333918937, "market_dynamics": -0.754947, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.727807, "high": 329.965522, "low": 286.003415, "close": 289.999969, "volume": 2515148}, "trend_line": 294.205859, "activity_lines": {"activity_5": 296.507698, "activity_10": 297.823231, "activity_20": 307.870045, "activity_30": 307.599543}, "trend_signal": 1, "fair_value": 173.684278, "relative_strength": 13.099854, "rate_of_change": 1.5350457589873279, "market_dynamics": -0.648917, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.74847, "high": 324.919883, "low": 281.757075, "close": 309.832886, "volume": 2632949}, "trend_line": 298.141279, "activity_lines": {"activity_5": 302.069572, "activity_10": 299.223843, "activity_20": 307.261285, "activity_30": 308.607738}, "trend_signal": 1, "fair_value": 174.55126, "relative_strength": 18.069046, "rate_of_change": 1.3376416137246343, "market_dynamics": -0.399321, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.330731, "high": 319.724352, "low": 299.092129, "close": 301.14035, "volume": 1929646}, "trend_line": 301.635463, "activity_lines": {"activity_5": 303.042059, "activity_10": 299.258355, "activity_20": 306.019972, "activity_30": 308.801226}, "trend_signal": 0, "fair_value": 175.359005, "relative_strength": 12.700794, "rate_of_change": 1.171989337310121, "market_dynamics": -0.394641, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.33936, "high": 315.478032, "low": 290.599484, "close": 312.530548, "volume": 979497}, "trend_line": 305.109798, "activity_lines": {"activity_5": 305.992849, "activity_10": 301.750751, "activity_20": 306.055655, "activity_30": 309.504135}, "trend_signal": 0, "fair_value": 176.229854, "relative_strength": 15.00054, "rate_of_change": 1.151832402412178, "market_dynamics": -0.450398, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.884549, "high": 311.731238, "low": 281.057699, "close": 287.701996, "volume": 458200}, "trend_line": 307.085652, "activity_lines": {"activity_5": 300.114598, "activity_10": 299.626227, "activity_20": 303.772628, "activity_30": 308.381051}, "trend_signal": 0, "fair_value": 176.885606, "relative_strength": 4.180577, "rate_of_change": 0.6475878562247843, "market_dynamics": -0.586335, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.250639, "high": 303.688171, "low": 265.820829, "close": 299.192047, "volume": 584486}, "trend_line": 309.464483, "activity_lines": {"activity_5": 299.764897, "activity_10": 299.928692, "activity_20": 302.744704, "activity_30": 307.871786}, "trend_signal": 0, "fair_value": 177.74703, "relative_strength": 9.513283, "rate_of_change": 0.7746473938157133, "market_dynamics": -0.725016, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.540872, "high": 307.734682, "low": 276.811348, "close": 293.047333, "volume": 1093198}, "trend_line": 311.387125, "activity_lines": {"activity_5": 296.754152, "activity_10": 299.098495, "activity_20": 301.183905, "activity_30": 306.812615}, "trend_signal": 0, "fair_value": 178.601671, "relative_strength": 5.847827, "rate_of_change": 0.6212803425328952, "market_dynamics": -0.765815, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.752787, "high": 296.344497, "low": 271.765683, "close": 277.460785, "volume": 1178329}, "trend_line": 312.46061, "activity_lines": {"activity_5": 289.666929, "activity_10": 295.278152, "activity_20": 298.321135, "activity_30": 304.623819}, "trend_signal": 0, "fair_value": 179.216068, "relative_strength": -1.621636, "rate_of_change": 0.34474289840980044, "market_dynamics": -0.896437, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.558089, "high": 311.431495, "low": 278.759652, "close": 296.544342, "volume": 608508}, "trend_line": 312.302414, "activity_lines": {"activity_5": 290.519529, "activity_10": 294.862149, "activity_20": 297.569165, "activity_30": 303.596963}, "trend_signal": 0, "fair_value": 180.012252, "relative_strength": 3.383695, "rate_of_change": -0.05062910169700282, "market_dynamics": -0.772244, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.687308, "high": 305.386686, "low": 291.54863, "close": 295.195526, "volume": 192974}, "trend_line": 310.921939, "activity_lines": {"activity_5": 291.988271, "activity_10": 294.340785, "activity_20": 296.894274, "activity_30": 302.493293}, "trend_signal": 0, "fair_value": 180.870754, "relative_strength": 2.00003, "rate_of_change": -0.4420314855459266, "market_dynamics": -0.721809, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.447878, "high": 292.447878, "low": 279.608941, "close": 285.503876, "volume": 140651}, "trend_line": 309.421567, "activity_lines": {"activity_5": 289.726894, "activity_10": 292.384294, "activity_20": 295.442432, "activity_30": 300.853418}, "trend_signal": 0, "fair_value": 181.682473, "relative_strength": -0.431481, "rate_of_change": -0.4825558482060113, "market_dynamics": -0.726254, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.103347, "high": 295.14552, "low": 283.105913, "close": 287.302277, "volume": 169923}, "trend_line": 307.303393, "activity_lines": {"activity_5": 288.977529, "activity_10": 290.836532, "activity_20": 294.331007, "activity_30": 299.426367}, "trend_signal": 0, "fair_value": 182.499328, "relative_strength": -1.691964, "rate_of_change": -0.6845592634465437, "market_dynamics": -0.672253, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.600351, "high": 324.720061, "low": 289.600351, "close": 298.142944, "volume": 2010364}, "trend_line": 305.857972, "activity_lines": {"activity_5": 292.224723, "activity_10": 291.669448, "activity_20": 294.415456, "activity_30": 298.83537}, "trend_signal": 0, "fair_value": 183.411247, "relative_strength": 1.054802, "rate_of_change": -0.4703563425998392, "market_dynamics": -0.518331, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.792383, "high": 304.53743, "low": 277.460799, "close": 288.751038, "volume": 1416851}, "trend_line": 304.743931, "activity_lines": {"activity_5": 290.962472, "activity_10": 290.849242, "activity_20": 293.721054, "activity_30": 297.731697}, "trend_signal": 0, "fair_value": 184.255289, "relative_strength": -0.873447, "rate_of_change": -0.36423474356916313, "market_dynamics": -0.510421, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.75105, "high": 299.691624, "low": 260.775169, "close": 293.347107, "volume": 1407934}, "trend_line": 303.806407, "activity_lines": {"activity_5": 291.751797, "activity_10": 291.29704, "activity_20": 293.550726, "activity_30": 296.996418}, "trend_signal": 0, "fair_value": 185.100983, "relative_strength": -1.763191, "rate_of_change": -0.3076432061907072, "market_dynamics": -0.344032, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.538294, "high": 323.970679, "low": 296.394446, "close": 313.429779, "volume": 1576413}, "trend_line": 303.914646, "activity_lines": {"activity_5": 299.358573, "activity_10": 295.293595, "activity_20": 295.354647, "activity_30": 297.617281}, "trend_signal": 0, "fair_value": 186.127836, "relative_strength": 1.93987, "rate_of_change": 0.0356276225603188, "market_dynamics": 0.034207, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.226507, "high": 327.717442, "low": 297.843219, "close": 305.686462, "volume": 1906199}, "trend_line": 303.058718, "activity_lines": {"activity_5": 302.522518, "activity_10": 297.623406, "activity_20": 296.349266, "activity_30": 297.731592}, "trend_signal": 0, "fair_value": 187.142453, "relative_strength": 0.552075, "rate_of_change": -0.2816343375567381, "market_dynamics": 0.246439, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.675253, "high": 324.270414, "low": 249.834604, "close": 317.825989, "volume": 1291636}, "trend_line": 302.350995, "activity_lines": {"activity_5": 308.507359, "activity_10": 301.930602, "activity_20": 298.398928, "activity_30": 298.684319}, "trend_signal": 0, "fair_value": 188.172554, "relative_strength": 0.4841, "rate_of_change": -0.23352669234217088, "market_dynamics": 0.620886, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.422893, "high": 334.511584, "low": 314.229099, "close": 315.577942, "volume": 1822301}, "trend_line": 301.54669, "activity_lines": {"activity_5": 312.430648, "activity_10": 305.095149, "activity_20": 300.025147, "activity_30": 299.53767}, "trend_signal": 0, "fair_value": 189.243864, "relative_strength": -1.538413, "rate_of_change": -0.26601698466380086, "market_dynamics": 0.968018, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.426348, "high": 323.121413, "low": 310.032698, "close": 314.478882, "volume": 1016943}, "trend_line": 301.167018, "activity_lines": {"activity_5": 314.199123, "activity_10": 307.713801, "activity_20": 301.492692, "activity_30": 300.372005}, "trend_signal": 0, "fair_value": 190.338817, "relative_strength": -2.556805, "rate_of_change": -0.12590819683679094, "market_dynamics": 0.99751, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.478896, "high": 338.358279, "low": 300.241146, "close": 322.571899, "volume": 3886779}, "trend_line": 301.21864, "activity_lines": {"activity_5": 317.256486, "activity_10": 311.453305, "activity_20": 303.724815, "activity_30": 301.752965}, "trend_signal": 1, "fair_value": 191.500352, "relative_strength": -2.843939, "rate_of_change": 0.017140655156338846, "market_dynamics": 1.185794, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.173128, "high": 339.157636, "low": 305.536583, "close": 307.085266, "volume": 3669547}, "trend_line": 300.734059, "activity_lines": {"activity_5": 314.542163, "activity_10": 311.703093, "activity_20": 304.326916, "activity_30": 302.131457}, "trend_signal": 1, "fair_value": 192.554303, "relative_strength": -9.184389, "rate_of_change": -0.1608735103511494, "market_dynamics": 1.252226, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.684728, "high": 319.224766, "low": 283.255787, "close": 285.154144, "volume": 4613662}, "trend_line": 299.491795, "activity_lines": {"activity_5": 304.424212, "activity_10": 307.605713, "activity_20": 302.853423, "activity_30": 301.126302}, "trend_signal": 1, "fair_value": 193.499956, "relative_strength": -16.702755, "rate_of_change": -0.41307725640745513, "market_dynamics": 0.869454, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.652855, "high": 293.746755, "low": 271.465952, "close": 275.512451, "volume": 3326474}, "trend_line": 298.44603, "activity_lines": {"activity_5": 293.270487, "activity_10": 301.991459, "activity_20": 300.537799, "activity_30": 299.579247}, "trend_signal": 0, "fair_value": 194.403941, "relative_strength": -19.781251, "rate_of_change": -0.3491798498185959, "market_dynamics": 0.479165, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.513313, "high": 295.745031, "low": 271.116248, "close": 290.299713, "volume": 2749852}, "trend_line": 297.913156, "activity_lines": {"activity_5": 289.716882, "activity_10": 299.306499, "activity_20": 299.806762, "activity_30": 299.053678}, "trend_signal": 0, "fair_value": 195.403995, "relative_strength": -16.704351, "rate_of_change": -0.1785495354051091, "market_dynamics": 0.011409, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.748467, "high": 296.244593, "low": 272.465106, "close": 283.055969, "volume": 2479341}, "trend_line": 297.403596, "activity_lines": {"activity_5": 285.36064, "activity_10": 295.359902, "activity_20": 298.373474, "activity_30": 298.09515}, "trend_signal": 0, "fair_value": 196.388941, "relative_strength": -18.484859, "rate_of_change": -0.17104313446299155, "market_dynamics": -0.468909, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.11714, "high": 283.405669, "low": 264.022388, "close": 272.564972, "volume": 1343278}, "trend_line": 297.007269, "activity_lines": {"activity_5": 280.141795, "activity_10": 290.058102, "activity_20": 296.017882, "activity_30": 296.492658}, "trend_signal": 0, "fair_value": 197.297687, "relative_strength": -20.315628, "rate_of_change": -0.13326234293414033, "market_dynamics": -0.768349, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.763958, "high": 301.889733, "low": 268.268701, "close": 292.148132, "volume": 3791180}, "trend_line": 297.616744, "activity_lines": {"activity_5": 283.752022, "activity_10": 288.919086, "activity_20": 295.624888, "activity_30": 296.179166}, "trend_signal": 0, "fair_value": 198.370964, "relative_strength": -15.207165, "rate_of_change": 0.20520541535970788, "market_dynamics": -0.665535, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.196367, "high": 298.142965, "low": 262.273886, "close": 266.070587, "volume": 4797931}, "trend_line": 296.344507, "activity_lines": {"activity_5": 278.203469, "activity_10": 283.505567, "activity_20": 292.678379, "activity_30": 294.14393}, "trend_signal": 0, "fair_value": 199.271964, "relative_strength": -23.49618, "rate_of_change": -0.4274749407244242, "market_dynamics": -0.787948, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.869927, "high": 271.366051, "low": 262.273866, "close": 265.670929, "volume": 555171}, "trend_line": 294.760871, "activity_lines": {"activity_5": 273.151153, "activity_10": 278.919518, "activity_20": 289.83892, "activity_30": 292.164989}, "trend_signal": 0, "fair_value": 200.16177, "relative_strength": -24.644145, "rate_of_change": -0.5343901987695735, "market_dynamics": -0.993234, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.670064, "high": 280.408246, "low": 259.276448, "close": 275.462341, "volume": 2767050}, "trend_line": 294.276284, "activity_lines": {"activity_5": 273.004561, "activity_10": 277.001142, "activity_20": 288.07257, "activity_30": 290.919923}, "trend_signal": 0, "fair_value": 201.099957, "relative_strength": -20.208164, "rate_of_change": -0.16440004345082598, "market_dynamics": -0.868452, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.163949, "high": 290.055034, "low": 264.967565, "close": 287.756165, "volume": 1859879}, "trend_line": 293.540393, "activity_lines": {"activity_5": 277.462152, "activity_10": 278.174545, "activity_20": 287.524877, "activity_30": 290.49927}, "trend_signal": 0, "fair_value": 202.143802, "relative_strength": -17.698648, "rate_of_change": -0.25006806188975156, "market_dynamics": -1.000127, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.35137, "high": 299.850144, "low": 276.161949, "close": 278.710693, "volume": 2819405}, "trend_line": 292.792738, "activity_lines": {"activity_5": 277.89184, "activity_10": 278.054755, "activity_20": 286.113549, "activity_30": 289.542515}, "trend_signal": 0, "fair_value": 203.128712, "relative_strength": -20.967991, "rate_of_change": -0.2547025955640827, "market_dynamics": -0.98594, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.110013, "high": 289.805174, "low": 271.914088, "close": 274.162964, "volume": 2797263}, "trend_line": 291.513818, "activity_lines": {"activity_5": 277.701447, "activity_10": 277.225258, "activity_20": 284.361638, "activity_30": 288.340594}, "trend_signal": 0, "fair_value": 204.103024, "relative_strength": -22.60508, "rate_of_change": -0.4368004509729237, "market_dynamics": -0.799344, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.862635, "high": 280.559803, "low": 261.219439, "close": 266.566772, "volume": 1434645}, "trend_line": 290.809311, "activity_lines": {"activity_5": 274.439498, "activity_10": 275.039172, "activity_20": 281.955748, "activity_30": 286.731107}, "trend_signal": 0, "fair_value": 205.001451, "relative_strength": -20.487414, "rate_of_change": -0.24167190592661206, "market_dynamics": -0.912597, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.566767, "high": 289.805158, "low": 252.073996, "close": 274.962585, "volume": 1903671}, "trend_line": 290.001662, "activity_lines": {"activity_5": 273.91643, "activity_10": 274.811105, "activity_20": 280.476985, "activity_30": 285.708738}, "trend_signal": 0, "fair_value": 205.955297, "relative_strength": -17.188191, "rate_of_change": -0.2777246014657246, "market_dynamics": -0.900509, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.860637, "high": 287.306426, "low": 269.915095, "close": 278.260925, "volume": 1408390}, "trend_line": 289.508782, "activity_lines": {"activity_5": 274.526127, "activity_10": 275.329889, "activity_20": 279.495526, "activity_30": 284.951271}, "trend_signal": 0, "fair_value": 206.962596, "relative_strength": -15.178874, "rate_of_change": -0.16995764665652632, "market_dynamics": -0.783565, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.760676, "high": 282.658729, "low": 260.969574, "close": 263.168457, "volume": 745488}, "trend_line": 289.032371, "activity_lines": {"activity_5": 270.738017, "activity_10": 273.001025, "activity_20": 277.207287, "activity_30": 283.251895}, "trend_signal": 0, "fair_value": 207.90802, "relative_strength": -16.891877, "rate_of_change": -0.16455839325799265, "market_dynamics": -0.785773, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.866621, "high": 271.964066, "low": 261.869119, "close": 269.065521, "volume": 909846}, "trend_line": 288.11641, "activity_lines": {"activity_5": 269.951743, "activity_10": 272.271257, "activity_20": 275.740947, "activity_30": 281.963711}, "trend_signal": 0, "fair_value": 208.848377, "relative_strength": -14.689763, "rate_of_change": -0.31690602572679943, "market_dynamics": -0.600687, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.266426, "high": 284.357886, "low": 260.66972, "close": 266.716705, "volume": 1521340}, "trend_line": 287.167116, "activity_lines": {"activity_5": 268.722361, "activity_10": 271.059979, "activity_20": 274.272398, "activity_30": 280.583085}, "trend_signal": 0, "fair_value": 209.774637, "relative_strength": -14.071486, "rate_of_change": -0.32948279481892484, "market_dynamics": -0.517024, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.765155, "high": 278.810666, "low": 258.870614, "close": 259.620239, "volume": 1646658}, "trend_line": 286.304328, "activity_lines": {"activity_5": 265.117494, "activity_10": 268.53942, "activity_20": 272.355434, "activity_30": 278.805867}, "trend_signal": 0, "fair_value": 210.693477, "relative_strength": -13.368589, "rate_of_change": -0.30044804990834084, "market_dynamics": -0.590137, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.868627, "high": 265.917085, "low": 248.875608, "close": 254.87262, "volume": 1326028}, "trend_line": 285.22334, "activity_lines": {"activity_5": 260.952911, "activity_10": 265.443696, "activity_20": 270.286086, "activity_30": 276.778015}, "trend_signal": 0, "fair_value": 211.614194, "relative_strength": -15.545319, "rate_of_change": -0.37756607018528576, "market_dynamics": -0.659211, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.870125, "high": 264.118002, "low": 250.025032, "close": 252.673721, "volume": 843579}, "trend_line": 283.707699, "activity_lines": {"activity_5": 257.614582, "activity_10": 262.546055, "activity_20": 268.25595, "activity_30": 274.67804}, "trend_signal": 0, "fair_value": 212.584797, "relative_strength": -16.366666, "rate_of_change": -0.5313874383491956, "market_dynamics": -0.758913, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.323894, "high": 281.859136, "low": 250.574768, "close": 268.66571, "volume": 5005296}, "trend_line": 283.038188, "activity_lines": {"activity_5": 260.306565, "activity_10": 263.029447, "activity_20": 267.90353, "activity_30": 273.707589}, "trend_signal": 0, "fair_value": 213.584334, "relative_strength": -12.444899, "rate_of_change": -0.23598619366335916, "market_dynamics": -0.508119, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.865611, "high": 289.355376, "low": 259.870127, "close": 278.310913, "volume": 4287390}, "trend_line": 282.536982, "activity_lines": {"activity_5": 266.24027, "activity_10": 265.366463, "activity_20": 268.502304, "activity_30": 273.402603}, "trend_signal": 0, "fair_value": 214.694006, "relative_strength": -9.100211, "rate_of_change": -0.1770806983826394, "market_dynamics": -0.105221, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.660224, "high": 279.660224, "low": 250.524782, "close": 252.024033, "volume": 7443785}, "trend_line": 280.490123, "activity_lines": {"activity_5": 262.638734, "activity_10": 262.710517, "activity_20": 266.654655, "activity_30": 271.434026}, "trend_signal": 0, "fair_value": 215.60894, "relative_strength": -13.06613, "rate_of_change": -0.7244570199309485, "market_dynamics": 0.061517, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.772665, "high": 257.171449, "low": 245.377368, "close": 247.826141, "volume": 1269400}, "trend_line": 278.561446, "activity_lines": {"activity_5": 258.144314, "activity_10": 259.708381, "activity_20": 264.554978, "activity_30": 269.326672}, "trend_signal": 0, "fair_value": 216.109231, "relative_strength": -14.833761, "rate_of_change": -0.6876095954366256, "market_dynamics": 0.034827, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.077013, "high": 271.364359, "low": 244.227946, "close": 266.926575, "volume": 3544798}, "trend_line": 276.864799, "activity_lines": {"activity_5": 260.486472, "activity_10": 260.732412, "activity_20": 264.392194, "activity_30": 268.576035}, "trend_signal": 0, "fair_value": 216.6651, "relative_strength": -8.624003, "rate_of_change": -0.6090745953408012, "market_dynamics": -0.026258, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.866624, "high": 268.415838, "low": 249.875116, "close": 251.144485, "volume": 2657198}, "trend_line": 274.717017, "activity_lines": {"activity_5": 256.617742, "activity_10": 258.818643, "activity_20": 262.846457, "activity_30": 266.91666}, "trend_signal": 0, "fair_value": 217.092929, "relative_strength": -11.605674, "rate_of_change": -0.7757511997760346, "market_dynamics": -0.40432, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.446341, "high": 256.271913, "low": 239.880115, "close": 249.865128, "volume": 866455}, "trend_line": 272.563225, "activity_lines": {"activity_5": 253.490641, "activity_10": 256.9981, "activity_20": 261.249952, "activity_30": 265.313313}, "trend_signal": 0, "fair_value": 217.456573, "relative_strength": -10.922641, "rate_of_change": -0.784003853681918, "market_dynamics": -0.536236, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.874606, "high": 266.806643, "low": 246.97656, "close": 253.463318, "volume": 657837}, "trend_line": 270.259606, "activity_lines": {"activity_5": 253.459323, "activity_10": 256.138165, "activity_20": 260.071398, "activity_30": 264.081061}, "trend_signal": 0, "fair_value": 217.81321, "relative_strength": -8.73046, "rate_of_change": -0.8451686760016761, "market_dynamics": -0.423186, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.862619, "high": 256.66173, "low": 229.885111, "close": 247.166458, "volume": 604288}, "trend_line": 268.262312, "activity_lines": {"activity_5": 251.233099, "activity_10": 254.245291, "activity_20": 258.397901, "activity_30": 262.59118}, "trend_signal": 0, "fair_value": 218.130123, "relative_strength": -12.036756, "rate_of_change": -0.7390279404166713, "market_dynamics": -0.710439, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.87761, "high": 252.943592, "low": 235.132481, "close": 239.680206, "volume": 1086929}, "trend_line": 266.746514, "activity_lines": {"activity_5": 246.555437, "activity_10": 251.131393, "activity_20": 256.204711, "activity_30": 260.747173}, "trend_signal": 0, "fair_value": 218.414723, "relative_strength": -14.455445, "rate_of_change": -0.5650432178486623, "market_dynamics": -0.928531, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.478811, "high": 242.478811, "low": 197.911082, "close": 205.197449, "volume": 956155}, "trend_line": 264.402681, "activity_lines": {"activity_5": 232.199947, "activity_10": 241.984148, "activity_20": 250.913309, "activity_30": 256.776266}, "trend_signal": 0, "fair_value": 218.507391, "relative_strength": -24.121462, "rate_of_change": -0.878674275758302, "market_dynamics": -1.116711, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.900093, "high": 219.90009, "low": 197.901092, "close": 210.414841, "volume": 1878125}, "trend_line": 261.739852, "activity_lines": {"activity_5": 222.646724, "activity_10": 234.939488, "activity_20": 246.447208, "activity_30": 253.293179}, "trend_signal": 0, "fair_value": 218.64726, "relative_strength": -21.180939, "rate_of_change": -1.0071111949125766, "market_dynamics": -1.314003, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.885603, "high": 212.393844, "low": 190.104983, "close": 197.071503, "volume": 1231176}, "trend_line": 258.873703, "activity_lines": {"activity_5": 211.27574, "activity_10": 226.703241, "activity_20": 240.977703, "activity_30": 249.121028}, "trend_signal": 0, "fair_value": 218.924253, "relative_strength": -23.299448, "rate_of_change": -1.0950372968041593, "market_dynamics": -1.514421, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.051015, "high": 210.544768, "low": 182.918566, "close": 206.726685, "volume": 579367}, "trend_line": 256.679093, "activity_lines": {"activity_5": 206.882604, "activity_10": 221.221618, "activity_20": 236.79865, "activity_30": 245.756704}, "trend_signal": 0, "fair_value": 219.165885, "relative_strength": -20.591318, "rate_of_change": -0.8477531609303532, "market_dynamics": -1.549917, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.047511, "high": 211.894095, "low": 188.905591, "close": 190.364868, "volume": 1663905}, "trend_line": 253.286318, "activity_lines": {"activity_5": 199.731515, "activity_10": 213.512382, "activity_20": 231.401967, "activity_30": 241.478367}, "trend_signal": 0, "fair_value": 219.273522, "relative_strength": -25.740076, "rate_of_change": -1.3217963957820391, "market_dynamics": -1.527262, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.70369, "high": 199.500303, "low": 185.697182, "close": 197.541275, "volume": 766494}, "trend_line": 251.002008, "activity_lines": {"activity_5": 198.26025, "activity_10": 208.499978, "activity_20": 227.035436, "activity_30": 237.881913}, "trend_signal": 0, "fair_value": 219.459793, "relative_strength": -25.485078, "rate_of_change": -0.9018686907517859, "market_dynamics": -1.565809, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.911084, "high": 204.897597, "low": 182.908585, "close": 188.925583, "volume": 1428053}, "trend_line": 248.443829, "activity_lines": {"activity_5": 194.427499, "activity_10": 202.895689, "activity_20": 222.188954, "activity_30": 233.876982}, "trend_signal": 0, "fair_value": 219.511496, "relative_strength": -28.716344, "rate_of_change": -1.019186667223792, "market_dynamics": -1.536366, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.355364, "high": 203.908075, "low": 188.81564, "close": 194.662704, "volume": 849296}, "trend_line": 245.750508, "activity_lines": {"activity_5": 193.93974, "activity_10": 199.442505, "activity_20": 218.259298, "activity_30": 230.407232}, "trend_signal": 0, "fair_value": 219.653401, "relative_strength": -23.973579, "rate_of_change": -1.0840764332286947, "market_dynamics": -1.483329, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.722169, "high": 199.900089, "low": 155.722169, "close": 192.763657, "volume": 535572}, "trend_line": 242.584091, "activity_lines": {"activity_5": 192.979551, "activity_10": 196.713141, "activity_20": 214.458102, "activity_30": 226.988725}, "trend_signal": 0, "fair_value": 219.820563, "relative_strength": -23.853944, "rate_of_change": -1.2884681402164164, "market_dynamics": -1.463619, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.152466, "high": 204.797631, "low": 193.40334, "close": 195.182449, "volume": 629428}, "trend_line": 239.799816, "activity_lines": {"activity_5": 193.756495, "activity_10": 195.4127, "activity_20": 211.183025, "activity_30": 223.930555}, "trend_signal": 0, "fair_value": 219.984355, "relative_strength": -25.598206, "rate_of_change": -1.1477566350383661, "market_dynamics": -1.362959, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.252419, "high": 201.499299, "low": 185.407333, "close": 186.047012, "volume": 524273}, "trend_line": 236.862618, "activity_lines": {"activity_5": 191.167121, "activity_10": 193.26032, "activity_20": 207.311674, "activity_30": 220.462632}, "trend_signal": 0, "fair_value": 220.137573, "relative_strength": -29.004273, "rate_of_change": -1.2248541508472197, "market_dynamics": -1.340979, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.80713, "high": 185.80713, "low": 176.941571, "close": 177.821136, "volume": 289982}, "trend_line": 233.90443, "activity_lines": {"activity_5": 186.602073, "activity_10": 189.960516, "activity_20": 203.050328, "activity_30": 216.653504}, "trend_signal": 0, "fair_value": 220.332434, "relative_strength": -32.287794, "rate_of_change": -1.2489045443211335, "market_dynamics": -1.414033, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.21093, "high": 188.915573, "low": 169.61522, "close": 177.341354, "volume": 356049}, "trend_line": 230.650389, "activity_lines": {"activity_5": 182.617394, "activity_10": 187.166092, "activity_20": 199.221812, "activity_30": 213.004274}, "trend_signal": 0, "fair_value": 220.59684, "relative_strength": -30.814034, "rate_of_change": -1.3911839976694758, "market_dynamics": -1.400167, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.908077, "high": 193.403338, "low": 180.919565, "close": 186.526764, "volume": 765304}, "trend_line": 227.592584, "activity_lines": {"activity_5": 182.849274, "activity_10": 186.400472, "activity_20": 196.623728, "activity_30": 210.157588}, "trend_signal": 0, "fair_value": 220.903492, "relative_strength": -29.461565, "rate_of_change": -1.325731559897782, "market_dynamics": -1.163117, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.705694, "high": 198.700698, "low": 185.607229, "close": 194.792648, "volume": 706027}, "trend_line": 225.31339, "activity_lines": {"activity_5": 186.252243, "activity_10": 187.505012, "activity_20": 195.104774, "activity_30": 208.041463}, "trend_signal": 0, "fair_value": 221.273047, "relative_strength": -25.048672, "rate_of_change": -1.0014359694602306, "market_dynamics": -0.691484, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.902583, "high": 197.901097, "low": 190.154954, "close": 196.10199, "volume": 344915}, "trend_line": 222.881272, "activity_lines": {"activity_5": 190.117645, "activity_10": 188.767108, "activity_20": 194.054013, "activity_30": 206.156857}, "trend_signal": 0, "fair_value": 221.625403, "relative_strength": -23.437802, "rate_of_change": -1.079437844328738, "market_dynamics": -0.208827, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.402338, "high": 208.036025, "low": 192.56376, "close": 206.446823, "volume": 821743}, "trend_line": 220.872276, "activity_lines": {"activity_5": 196.760993, "activity_10": 191.936253, "activity_20": 194.250582, "activity_30": 205.09657}, "trend_signal": 0, "fair_value": 222.125009, "relative_strength": -19.405279, "rate_of_change": -0.9013749706166413, "market_dynamics": 0.41155, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.095991, "high": 224.887599, "low": 203.148467, "close": 209.585251, "volume": 2021118}, "trend_line": 219.204443, "activity_lines": {"activity_5": 202.542105, "activity_10": 195.357452, "activity_20": 194.952802, "activity_30": 204.368374}, "trend_signal": 0, "fair_value": 222.750624, "relative_strength": -16.4592, "rate_of_change": -0.7551119724958154, "market_dynamics": 0.828423, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.496298, "high": 213.433326, "low": 197.001552, "close": 205.687195, "volume": 416112}, "trend_line": 217.564929, "activity_lines": {"activity_5": 204.874272, "activity_10": 197.798595, "activity_20": 195.492722, "activity_30": 203.496294}, "trend_signal": 0, "fair_value": 223.260716, "relative_strength": -18.497035, "rate_of_change": -0.7479383070716278, "market_dynamics": 0.903447, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.64921, "high": 231.884098, "low": 201.439309, "close": 228.655716, "volume": 585751}, "trend_line": 216.764329, "activity_lines": {"activity_5": 213.58525, "activity_10": 204.180859, "activity_20": 198.417641, "activity_30": 204.211829}, "trend_signal": 0, "fair_value": 223.833266, "relative_strength": -10.478992, "rate_of_change": -0.367982102483072, "market_dynamics": 1.111959, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.885603, "high": 250.874608, "low": 227.406347, "close": 243.008545, "volume": 1970841}, "trend_line": 215.90909, "activity_lines": {"activity_5": 224.822967, "activity_10": 212.564124, "activity_20": 202.761994, "activity_30": 205.905004}, "trend_signal": 0, "fair_value": 224.447595, "relative_strength": -3.625997, "rate_of_change": -0.39454785016773286, "market_dynamics": 1.326438, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.878605, "high": 247.676214, "low": 231.934081, "close": 243.10849, "volume": 972046}, "trend_line": 214.735676, "activity_lines": {"activity_5": 232.966895, "activity_10": 219.929896, "activity_20": 206.935812, "activity_30": 207.659804}, "trend_signal": 0, "fair_value": 225.108313, "relative_strength": -2.018436, "rate_of_change": -0.5434759601830473, "market_dynamics": 1.349083, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.277408, "high": 245.367375, "low": 233.883107, "close": 239.540283, "volume": 354611}, "trend_line": 214.319551, "activity_lines": {"activity_5": 237.477309, "activity_10": 225.459861, "activity_20": 210.614116, "activity_30": 209.260101}, "trend_signal": 0, "fair_value": 225.747436, "relative_strength": -2.44356, "rate_of_change": -0.193784753307607, "market_dynamics": 1.423037, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.380856, "high": 246.776659, "low": 223.848121, "close": 225.357361, "volume": 422434}, "trend_line": 213.570592, "activity_lines": {"activity_5": 235.263081, "activity_10": 227.280223, "activity_20": 212.739434, "activity_30": 209.972218}, "trend_signal": 0, "fair_value": 226.286047, "relative_strength": -7.259824, "rate_of_change": -0.34945901879011737, "market_dynamics": 1.304423, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.488302, "high": 232.433841, "low": 211.904081, "close": 214.95256, "volume": 354107}, "trend_line": 211.838125, "activity_lines": {"activity_5": 228.269241, "activity_10": 226.502792, "activity_20": 213.785102, "activity_30": 210.061377}, "trend_signal": 0, "fair_value": 226.777154, "relative_strength": -10.086049, "rate_of_change": -0.8111917393570806, "market_dynamics": 0.96024, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.393348, "high": 219.280406, "low": 197.951065, "close": 199.630219, "volume": 603129}, "trend_line": 210.120982, "activity_lines": {"activity_5": 217.081498, "activity_10": 222.572937, "activity_20": 213.254414, "activity_30": 209.27377}, "trend_signal": 0, "fair_value": 227.150207, "relative_strength": -15.302096, "rate_of_change": -0.8105920499437922, "market_dynamics": 0.637506, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.930081, "high": 203.128479, "low": 191.504288, "close": 196.51178, "volume": 189093}, "trend_line": 208.342537, "activity_lines": {"activity_5": 207.746164, "activity_10": 218.011944, "activity_20": 212.416785, "activity_30": 208.395757}, "trend_signal": 0, "fair_value": 227.534941, "relative_strength": -16.883619, "rate_of_change": -0.846390961565183, "market_dynamics": 0.307577, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.301881, "high": 214.29289, "low": 195.632218, "close": 201.77916, "volume": 633207}, "trend_line": 206.619732, "activity_lines": {"activity_5": 203.273071, "activity_10": 214.589293, "activity_20": 212.044686, "activity_30": 207.972313}, "trend_signal": 0, "fair_value": 227.932007, "relative_strength": -15.03169, "rate_of_change": -0.8269098691065636, "market_dynamics": 0.095943, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.75866, "high": 203.738166, "low": 191.154467, "close": 193.173462, "volume": 109344}, "trend_line": 204.819966, "activity_lines": {"activity_5": 198.448819, "activity_10": 209.743898, "activity_20": 210.819109, "activity_30": 207.104812}, "trend_signal": 0, "fair_value": 228.22976, "relative_strength": -16.740227, "rate_of_change": -0.8710523349241424, "market_dynamics": -0.18637, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.943058, "high": 198.900591, "low": 185.71717, "close": 189.39534, "volume": 202874}, "trend_line": 203.143803, "activity_lines": {"activity_5": 194.510787, "activity_10": 204.439095, "activity_20": 209.23176, "activity_30": 206.109675}, "trend_signal": 0, "fair_value": 228.51833, "relative_strength": -18.841723, "rate_of_change": -0.8183591828152157, "market_dynamics": -0.415021, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.405336, "high": 205.377352, "low": 189.405336, "close": 200.729996, "volume": 253695}, "trend_line": 202.994888, "activity_lines": {"activity_5": 196.054788, "activity_10": 201.908963, "activity_20": 208.751459, "activity_30": 205.953945}, "trend_signal": 0, "fair_value": 228.862282, "relative_strength": -14.67847, "rate_of_change": -0.0733052142378117, "market_dynamics": -0.499467, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.720001, "high": 203.5, "low": 196.100006, "close": 196.949997, "volume": 140716}, "trend_line": 202.54606, "activity_lines": {"activity_5": 196.265472, "activity_10": 199.46026, "activity_20": 207.841239, "activity_30": 205.563952}, "trend_signal": 0, "fair_value": 229.22682, "relative_strength": -16.469774, "rate_of_change": -0.22110310482301002, "market_dynamics": -0.641035, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.600006, "high": 201.899994, "low": 190.110001, "close": 192.110001, "volume": 132174}, "trend_line": 202.380677, "activity_lines": {"activity_5": 194.833608, "activity_10": 196.970803, "activity_20": 206.378978, "activity_30": 204.890658}, "trend_signal": 0, "fair_value": 229.530559, "relative_strength": -15.8345, "rate_of_change": -0.08165204497190406, "market_dynamics": -0.659591, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.330002, "high": 193.330002, "low": 176.600006, "close": 189.300003, "volume": 437312}, "trend_line": 201.799787, "activity_lines": {"activity_5": 193.109689, "activity_10": 194.832806, "activity_20": 204.57877, "activity_30": 204.046744}, "trend_signal": 0, "fair_value": 229.845097, "relative_strength": -17.339561, "rate_of_change": -0.28702839056121077, "market_dynamics": -0.652229, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.850006, "high": 190.789993, "low": 180.419998, "close": 181.600006, "volume": 196979}, "trend_line": 201.507625, "activity_lines": {"activity_5": 189.077336, "activity_10": 191.950397, "activity_20": 202.032024, "activity_30": 202.743532}, "trend_signal": 0, "fair_value": 230.125323, "relative_strength": -21.297916, "rate_of_change": -0.14477815083125875, "market_dynamics": -0.773512, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 188.5, "low": 176.550003, "close": 180.630005, "volume": 300796}, "trend_line": 200.943916, "activity_lines": {"activity_5": 185.241337, "activity_10": 189.498035, "activity_20": 199.455719, "activity_30": 201.396589}, "trend_signal": 0, "fair_value": 230.411815, "relative_strength": -22.328255, "rate_of_change": -0.2797457416313595, "market_dynamics": -0.832089, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.600006, "high": 189.199997, "low": 179.0, "close": 182.029999, "volume": 145238}, "trend_line": 200.714064, "activity_lines": {"activity_5": 183.212003, "activity_10": 187.645676, "activity_20": 197.086423, "activity_30": 200.176336}, "trend_signal": 0, "fair_value": 230.7028, "relative_strength": -21.345195, "rate_of_change": -0.11438614543572145, "market_dynamics": -0.933057, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.75, "high": 202.160004, "low": 165.149994, "close": 196.779999, "volume": 772642}, "trend_line": 200.78464, "activity_lines": {"activity_5": 187.094001, "activity_10": 188.73844, "activity_20": 196.238159, "activity_30": 199.922526}, "trend_signal": 0, "fair_value": 231.064967, "relative_strength": -14.100487, "rate_of_change": 0.0351624587701978, "market_dynamics": -0.702734, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.309998, "high": 202.720001, "low": 194.110001, "close": 199.139999, "volume": 145627}, "trend_line": 200.997185, "activity_lines": {"activity_5": 191.451334, "activity_10": 190.351189, "activity_20": 195.675634, "activity_30": 199.81642}, "trend_signal": 0, "fair_value": 231.453467, "relative_strength": -11.669988, "rate_of_change": 0.10585720102892619, "market_dynamics": -0.449638, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.139999, "high": 217.639999, "low": 187.860001, "close": 204.259995, "volume": 2646587}, "trend_line": 201.29977, "activity_lines": {"activity_5": 196.859331, "activity_10": 192.786363, "activity_20": 195.631906, "activity_30": 200.026924}, "trend_signal": 0, "fair_value": 231.842774, "relative_strength": -10.245175, "rate_of_change": 0.15054190933071698, "market_dynamics": 0.036078, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.899994, "high": 205.800003, "low": 190.350006, "close": 191.279999, "volume": 144921}, "trend_line": 201.474203, "activity_lines": {"activity_5": 196.429998, "activity_10": 192.591272, "activity_20": 194.468157, "activity_30": 199.380487}, "trend_signal": 0, "fair_value": 232.111101, "relative_strength": -15.846226, "rate_of_change": 0.08665335285777694, "market_dynamics": 0.335616, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.350006, "high": 227.580002, "low": 185.169998, "close": 213.429993, "volume": 3757102}, "trend_line": 202.661164, "activity_lines": {"activity_5": 202.673996, "activity_10": 196.595271, "activity_20": 195.660258, "activity_30": 200.151828}, "trend_signal": 0, "fair_value": 232.592163, "relative_strength": -6.102758, "rate_of_change": 0.5891379552944677, "market_dynamics": 0.628224, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.300003, "high": 230.809998, "low": 204.100006, "close": 204.899994, "volume": 848687}, "trend_line": 203.579786, "activity_lines": {"activity_5": 203.981329, "activity_10": 198.748725, "activity_20": 196.181304, "activity_30": 200.296269}, "trend_signal": 0, "fair_value": 233.02815, "relative_strength": -9.182141, "rate_of_change": 0.4532797413519243, "market_dynamics": 0.83005, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.880005, "high": 205.589996, "low": 190.600006, "close": 194.570007, "volume": 388388}, "trend_line": 203.847894, "activity_lines": {"activity_5": 201.303999, "activity_10": 198.791453, "activity_20": 195.883496, "activity_30": 199.714993}, "trend_signal": 0, "fair_value": 233.447219, "relative_strength": -12.563734, "rate_of_change": 0.13169676875482314, "market_dynamics": 0.65924, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.410004, "high": 204.320007, "low": 192.279999, "close": 201.649994, "volume": 118305}, "trend_line": 204.076472, "activity_lines": {"activity_5": 201.291331, "activity_10": 200.025634, "activity_20": 196.406579, "activity_30": 199.573193}, "trend_signal": 0, "fair_value": 234.080381, "relative_strength": -8.499839, "rate_of_change": 0.11213164655014726, "market_dynamics": 0.734056, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.490005, "high": 205.059998, "low": 195.0, "close": 198.490005, "volume": 239755}, "trend_line": 204.156073, "activity_lines": {"activity_5": 200.399334, "activity_10": 200.320726, "activity_20": 196.692056, "activity_30": 199.212775}, "trend_signal": 0, "fair_value": 234.602369, "relative_strength": -9.625873, "rate_of_change": 0.03900547633927967, "market_dynamics": 0.469543, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.5, "high": 211.479996, "low": 196.5, "close": 197.690002, "volume": 3914770}, "trend_line": 203.864179, "activity_lines": {"activity_5": 198.760001, "activity_10": 200.145636, "activity_20": 196.906772, "activity_30": 198.79561}, "trend_signal": 0, "fair_value": 235.115068, "relative_strength": -10.229529, "rate_of_change": -0.14297590843647595, "market_dynamics": 0.497005, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.300003, "high": 207.399994, "low": 186.869995, "close": 190.929993, "volume": 1083502}, "trend_line": 203.242337, "activity_lines": {"activity_5": 195.916666, "activity_10": 198.456726, "activity_20": 196.472066, "activity_30": 197.961146}, "trend_signal": 0, "fair_value": 235.558503, "relative_strength": -10.444785, "rate_of_change": -0.30502759388642525, "market_dynamics": 0.459404, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.949997, "high": 189.949997, "low": 180.25, "close": 184.419998, "volume": 197211}, "trend_line": 202.53343, "activity_lines": {"activity_5": 191.834665, "activity_10": 195.690544, "activity_20": 195.469024, "activity_30": 196.746802}, "trend_signal": 0, "fair_value": 235.888178, "relative_strength": -12.810108, "rate_of_change": -0.3487988823903271, "market_dynamics": 0.30744, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.5, "high": 188.0, "low": 162.169998, "close": 163.679993, "volume": 1864960}, "trend_line": 200.367573, "activity_lines": {"activity_5": 181.515996, "activity_10": 189.421088, "activity_20": 192.532427, "activity_30": 194.240128}, "trend_signal": 0, "fair_value": 236.130362, "relative_strength": -19.788454, "rate_of_change": -1.0693824718220675, "market_dynamics": 0.067201, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.970001, "high": 173.100006, "low": 161.0, "close": 167.75, "volume": 2101814}, "trend_line": 197.858954, "activity_lines": {"activity_5": 175.08533, "activity_10": 184.629452, "activity_20": 190.105903, "activity_30": 192.135769}, "trend_signal": 0, "fair_value": 236.451778, "relative_strength": -17.923539, "rate_of_change": -1.2520084774396014, "market_dynamics": -0.344535, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.770004, "high": 202.229996, "low": 161.699997, "close": 189.860001, "volume": 1411488}, "trend_line": 196.084005, "activity_lines": {"activity_5": 178.073998, "activity_10": 184.285635, "activity_20": 189.942141, "activity_30": 191.619707}, "trend_signal": 0, "fair_value": 236.879071, "relative_strength": -7.843109, "rate_of_change": -0.8970779255206316, "market_dynamics": -0.487957, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.139999, "high": 199.0, "low": 186.550003, "close": 189.240005, "volume": 837357}, "trend_line": 194.407329, "activity_lines": {"activity_5": 181.378001, "activity_10": 184.257636, "activity_20": 189.753094, "activity_30": 191.178159}, "trend_signal": 0, "fair_value": 237.280299, "relative_strength": -7.002366, "rate_of_change": -0.8550804539105503, "market_dynamics": -0.549523, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.399994, "high": 200.770004, "low": 181.100006, "close": 182.369995, "volume": 914722}, "trend_line": 192.974417, "activity_lines": {"activity_5": 182.504666, "activity_10": 183.265272, "activity_20": 188.923427, "activity_30": 190.401557}, "trend_signal": 0, "fair_value": 237.649335, "relative_strength": -10.276239, "rate_of_change": -0.7370668623300801, "market_dynamics": -0.549474, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.470001, "high": 187.5, "low": 172.330002, "close": 174.529999, "volume": 715307}, "trend_line": 191.626998, "activity_lines": {"activity_5": 181.154666, "activity_10": 181.069272, "activity_20": 187.380094, "activity_30": 189.211594}, "trend_signal": 0, "fair_value": 237.989562, "relative_strength": -12.375711, "rate_of_change": -0.6982371139900903, "market_dynamics": -0.550306, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.0, "high": 174.990005, "low": 165.550003, "close": 168.339996, "volume": 1237130}, "trend_line": 190.583991, "activity_lines": {"activity_5": 177.017998, "activity_10": 178.240907, "activity_20": 185.280903, "activity_30": 187.709207}, "trend_signal": 0, "fair_value": 238.288509, "relative_strength": -12.48091, "rate_of_change": -0.544290215306712, "market_dynamics": -0.71657, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.509995, "high": 173.949997, "low": 160.0, "close": 160.919998, "volume": 692607}, "trend_line": 189.397598, "activity_lines": {"activity_5": 170.368664, "activity_10": 174.611635, "activity_20": 182.53357, "activity_30": 185.795401}, "trend_signal": 0, "fair_value": 238.560061, "relative_strength": -11.307284, "rate_of_change": -0.6225040171396188, "market_dynamics": -0.926134, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.389999, "high": 162.940002, "low": 150.699997, "close": 152.119995, "volume": 1154423}, "trend_line": 187.742292, "activity_lines": {"activity_5": 162.71533, "activity_10": 170.050907, "activity_20": 179.048665, "activity_30": 183.390394}, "trend_signal": 0, "fair_value": 238.79633, "relative_strength": -15.635815, "rate_of_change": -0.8739846848532873, "market_dynamics": -1.093832, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.460007, "high": 155.0, "low": 132.600006, "close": 134.279999, "volume": 1150549}, "trend_line": 185.779177, "activity_lines": {"activity_5": 151.589997, "activity_10": 162.95218, "activity_20": 174.077379, "activity_30": 179.941214}, "trend_signal": 0, "fair_value": 238.868621, "relative_strength": -24.165675, "rate_of_change": -1.0456434610907954, "market_dynamics": -1.2818, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.0, "high": 140.5, "low": 117.25, "close": 129.820007, "volume": 1155982}, "trend_line": 183.793332, "activity_lines": {"activity_5": 142.184001, "activity_10": 155.954181, "activity_20": 168.990189, "activity_30": 176.330945}, "trend_signal": 0, "fair_value": 238.851817, "relative_strength": -25.829056, "rate_of_change": -1.0689276549007491, "market_dynamics": -1.422604, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.949997, "high": 143.789993, "low": 125.449997, "close": 140.929993, "volume": 1140299}, "trend_line": 181.799999, "activity_lines": {"activity_5": 139.461999, "activity_10": 151.591817, "activity_20": 165.31557, "activity_30": 173.565568}, "trend_signal": 0, "fair_value": 238.915836, "relative_strength": -23.465723, "rate_of_change": -1.084551315496026, "market_dynamics": -1.444708, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 164.0, "low": 133.360001, "close": 153.360001, "volume": 673508}, "trend_line": 180.346999, "activity_lines": {"activity_5": 142.710666, "activity_10": 149.97709, "activity_20": 163.064523, "activity_30": 171.73073}, "trend_signal": 0, "fair_value": 239.004791, "relative_strength": -17.359978, "rate_of_change": -0.799229927388505, "market_dynamics": -1.375076, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.360001, "high": 156.600006, "low": 148.179993, "close": 149.309998, "volume": 444083}, "trend_line": 178.920332, "activity_lines": {"activity_5": 145.113332, "activity_10": 148.289635, "activity_20": 160.713808, "activity_30": 169.728343}, "trend_signal": 0, "fair_value": 239.007601, "relative_strength": -17.698713, "rate_of_change": -0.7910677792869784, "market_dynamics": -1.248536, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.110001, "high": 170.0, "low": 149.639999, "close": 156.160004, "volume": 476975}, "trend_line": 177.815666, "activity_lines": {"activity_5": 149.986667, "activity_10": 148.573636, "activity_20": 159.28019, "activity_30": 168.259934}, "trend_signal": 0, "fair_value": 239.022948, "relative_strength": -14.106897, "rate_of_change": -0.6174066343673054, "market_dynamics": -0.957254, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.699997, "high": 188.759995, "low": 153.149994, "close": 176.309998, "volume": 1262504}, "trend_line": 177.639332, "activity_lines": {"activity_5": 160.118, "activity_10": 152.997818, "activity_20": 159.948523, "activity_30": 168.162795}, "trend_signal": 0, "fair_value": 239.110479, "relative_strength": -3.717164, "rate_of_change": -0.09916674046031304, "market_dynamics": -0.399647, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.699997, "high": 181.5, "low": 159.220001, "close": 163.169998, "volume": 2211351}, "trend_line": 177.057332, "activity_lines": {"activity_5": 162.769999, "activity_10": 155.000545, "activity_20": 159.486094, "activity_30": 167.229289}, "trend_signal": 0, "fair_value": 239.143231, "relative_strength": -8.757155, "rate_of_change": -0.32763014443219907, "market_dynamics": 0.026352, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 192.5, "low": 158.0, "close": 165.850006, "volume": 4312056}, "trend_line": 176.517999, "activity_lines": {"activity_5": 164.832668, "activity_10": 157.584546, "activity_20": 159.447095, "activity_30": 166.506236}, "trend_signal": 0, "fair_value": 239.212371, "relative_strength": -7.355733, "rate_of_change": -0.3046092437448448, "market_dynamics": 0.508654, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.449997, "high": 199.0, "low": 167.199997, "close": 194.240005, "volume": 3081688}, "trend_line": 176.433332, "activity_lines": {"activity_5": 175.526003, "activity_10": 165.240729, "activity_20": 162.263524, "activity_30": 167.649591}, "trend_signal": 0, "fair_value": 239.463497, "relative_strength": 9.202847, "rate_of_change": -0.04796508032022052, "market_dynamics": 0.993445, "expectation": {"probability": 44.3704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8457c6c8-d680-4a2f-824b-a98d7ec34ddf/", "share_image": "https://sharemaestro.com/terminal/8457c6c8-d680-4a2f-824b-a98d7ec34ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}