{"ticker": {"uuid": "845c0c81-ef82-4669-b99f-708b095256fb", "symbol": "FMONC", "name": "Financi\u00e8re Moncey Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMONC fell 0.38%, moving from 131.50 to 131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 35.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 131.0, "volume": 861}, "trend_line": 127.283333, "activity_lines": {"activity_5": 131.533333, "activity_10": 134.454545, "activity_20": 133.888095, "activity_30": 131.008602}, "trend_signal": 1, "fair_value": 104.500498, "relative_strength": 4.608093, "rate_of_change": 0.3679847539282858, "market_dynamics": -0.236236, "expectation": {"probability": 35.5004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.765434, "high": 75.724907, "low": 71.2705, "close": 75.229973, "volume": 2700}, "trend_line": 71.188012, "activity_lines": {"activity_5": 74.240104, "activity_10": 75.310962, "activity_20": 74.753893, "activity_30": 73.848415}, "trend_signal": 1, "fair_value": 60.338991, "relative_strength": 7.382661, "rate_of_change": 0.6766226497613648, "market_dynamics": -0.49084, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.219841, "high": 77.704643, "low": 74.735039, "close": 75.229973, "volume": 2400}, "trend_line": 71.831426, "activity_lines": {"activity_5": 74.405082, "activity_10": 75.229972, "activity_20": 74.845809, "activity_30": 74.109187}, "trend_signal": 1, "fair_value": 60.545639, "relative_strength": 4.726899, "rate_of_change": 0.9038235257925067, "market_dynamics": -0.499788, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.229973, "high": 75.724907, "low": 73.250237, "close": 75.511887, "volume": 1300}, "trend_line": 72.418246, "activity_lines": {"activity_5": 74.82901, "activity_10": 75.164245, "activity_20": 74.969288, "activity_30": 74.346636}, "trend_signal": 1, "fair_value": 60.762902, "relative_strength": 8.24384, "rate_of_change": 0.8169404850740442, "market_dynamics": -0.563079, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.511887, "high": 77.995834, "low": 75.511887, "close": 77.995834, "volume": 600}, "trend_line": 73.087864, "activity_lines": {"activity_5": 76.02913, "activity_10": 75.518023, "activity_20": 75.332705, "activity_30": 74.70648}, "trend_signal": 1, "fair_value": 60.992313, "relative_strength": 8.099069, "rate_of_change": 0.9246537122702472, "market_dynamics": -0.507897, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.982986, "high": 79.982986, "low": 75.511885, "close": 77.499039, "volume": 1800}, "trend_line": 73.674932, "activity_lines": {"activity_5": 76.780274, "activity_10": 75.839171, "activity_20": 75.635637, "activity_30": 74.991072}, "trend_signal": 1, "fair_value": 61.223573, "relative_strength": 11.459328, "rate_of_change": 0.8032359517306487, "market_dynamics": -0.47607, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.499039, "high": 77.499039, "low": 75.015096, "close": 76.505463, "volume": 500}, "trend_line": 74.212382, "activity_lines": {"activity_5": 76.850981, "activity_10": 76.001405, "activity_20": 75.814283, "activity_30": 75.173687}, "trend_signal": 1, "fair_value": 61.449723, "relative_strength": 5.931656, "rate_of_change": 0.7294882878208926, "market_dynamics": -0.46441, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.505463, "high": 77.499039, "low": 74.021523, "close": 77.499039, "volume": 700}, "trend_line": 74.634471, "activity_lines": {"activity_5": 77.167848, "activity_10": 76.339096, "activity_20": 76.036702, "activity_30": 75.385729}, "trend_signal": 1, "fair_value": 61.677208, "relative_strength": 6.25131, "rate_of_change": 0.5687581891657914, "market_dynamics": -0.359081, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.002252, "high": 78.492623, "low": 76.008675, "close": 76.505463, "volume": 4000}, "trend_line": 75.023442, "activity_lines": {"activity_5": 77.002251, "activity_10": 76.499875, "activity_20": 76.120693, "activity_30": 75.506438}, "trend_signal": 1, "fair_value": 61.897065, "relative_strength": 4.098736, "rate_of_change": 0.5211680270367267, "market_dynamics": -0.382924, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.505463, "high": 77.002258, "low": 75.015099, "close": 77.002258, "volume": 6900}, "trend_line": 75.115513, "activity_lines": {"activity_5": 76.936015, "activity_10": 76.718791, "activity_20": 76.236498, "activity_30": 75.634104}, "trend_signal": 1, "fair_value": 62.120107, "relative_strength": 6.85217, "rate_of_change": 0.12272297504026038, "market_dynamics": -0.381142, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.008675, "high": 77.499041, "low": 75.015099, "close": 76.505463, "volume": 2300}, "trend_line": 75.00955, "activity_lines": {"activity_5": 76.770418, "activity_10": 76.78816, "activity_20": 76.296549, "activity_30": 75.723778}, "trend_signal": 1, "fair_value": 62.361358, "relative_strength": 5.550241, "rate_of_change": -0.14106673277995543, "market_dynamics": -0.383855, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.008675, "high": 77.002251, "low": 75.015096, "close": 75.511887, "volume": 4700}, "trend_line": 75.035444, "activity_lines": {"activity_5": 76.339868, "activity_10": 76.599696, "activity_20": 76.251187, "activity_30": 75.756187}, "trend_signal": 1, "fair_value": 62.596239, "relative_strength": 6.481856, "rate_of_change": 0.03452093766726219, "market_dynamics": -0.490581, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.511887, "high": 77.002258, "low": 75.015099, "close": 77.002258, "volume": 1500}, "trend_line": 75.061525, "activity_lines": {"activity_5": 76.472347, "activity_10": 76.677083, "activity_20": 76.334638, "activity_30": 75.883078}, "trend_signal": 1, "fair_value": 62.839416, "relative_strength": 7.319903, "rate_of_change": 0.034758240385710126, "market_dynamics": -0.485555, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.002258, "high": 77.002258, "low": 77.002258, "close": 77.002258, "volume": 100}, "trend_line": 75.087606, "activity_lines": {"activity_5": 76.637944, "activity_10": 76.722247, "activity_20": 76.400222, "activity_30": 76.008287}, "trend_signal": 1, "fair_value": 63.082593, "relative_strength": 6.010482, "rate_of_change": 0.03474616323075064, "market_dynamics": -0.556705, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.002258, "high": 77.002258, "low": 77.002258, "close": 77.002258, "volume": 0}, "trend_line": 75.146682, "activity_lines": {"activity_5": 76.770422, "activity_10": 76.740312, "activity_20": 76.450297, "activity_30": 76.131813}, "trend_signal": 1, "fair_value": 63.318219, "relative_strength": 6.478302, "rate_of_change": 0.07867610002109346, "market_dynamics": -0.504054, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.002258, "high": 77.002258, "low": 77.002258, "close": 77.002258, "volume": 0}, "trend_line": 75.33774, "activity_lines": {"activity_5": 76.9029, "activity_10": 76.776443, "activity_20": 76.520213, "activity_30": 76.251527}, "trend_signal": 1, "fair_value": 63.547553, "relative_strength": 4.206152, "rate_of_change": 0.2542467543676754, "market_dynamics": -0.45713, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.002258, "high": 77.002258, "low": 74.021523, "close": 74.021523, "volume": 200}, "trend_line": 75.610917, "activity_lines": {"activity_5": 76.00868, "activity_10": 76.279654, "activity_20": 76.314309, "activity_30": 76.16661}, "trend_signal": 1, "fair_value": 63.75778, "relative_strength": 2.668161, "rate_of_change": 0.36260312560478186, "market_dynamics": -0.722284, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.531152, "high": 73.027946, "low": 71.537575, "close": 73.027946, "volume": 800}, "trend_line": 75.768485, "activity_lines": {"activity_5": 74.882625, "activity_10": 75.647378, "activity_20": 76.024247, "activity_30": 75.999967}, "trend_signal": 0, "fair_value": 63.956604, "relative_strength": 1.809382, "rate_of_change": 0.20839318745466043, "market_dynamics": -0.983611, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.040786, "high": 71.537575, "low": 69.053635, "close": 69.053635, "volume": 1100}, "trend_line": 75.628598, "activity_lines": {"activity_5": 72.696753, "activity_10": 74.373792, "activity_20": 75.377948, "activity_30": 75.566751}, "trend_signal": 0, "fair_value": 64.129951, "relative_strength": -2.818679, "rate_of_change": -0.18462425373821537, "market_dynamics": -1.275377, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.047211, "high": 73.027936, "low": 67.563268, "close": 69.550415, "volume": 3900}, "trend_line": 75.43928, "activity_lines": {"activity_5": 71.206384, "activity_10": 73.326018, "activity_20": 74.806017, "activity_30": 75.17461}, "trend_signal": 0, "fair_value": 64.306483, "relative_strength": -1.485647, "rate_of_change": -0.25032594151751975, "market_dynamics": -1.43183, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.034363, "high": 72.034363, "low": 70.543999, "close": 70.543999, "volume": 800}, "trend_line": 75.316076, "activity_lines": {"activity_5": 70.543998, "activity_10": 72.594383, "activity_20": 74.348687, "activity_30": 74.858785}, "trend_signal": 0, "fair_value": 64.489385, "relative_strength": 2.407946, "rate_of_change": -0.16331545051861737, "market_dynamics": -1.422795, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.543999, "high": 70.543999, "low": 68.060059, "close": 68.060059, "volume": 1000}, "trend_line": 75.159568, "activity_lines": {"activity_5": 69.484183, "activity_10": 71.519513, "activity_20": 73.662965, "activity_30": 74.390655}, "trend_signal": 0, "fair_value": 64.651329, "relative_strength": -1.057513, "rate_of_change": -0.20780158541451674, "market_dynamics": -1.435731, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.060059, "high": 69.550415, "low": 68.060049, "close": 69.053635, "volume": 1200}, "trend_line": 75.019681, "activity_lines": {"activity_5": 69.152992, "activity_10": 70.760781, "activity_20": 73.106011, "activity_30": 73.996724}, "trend_signal": 0, "fair_value": 64.819643, "relative_strength": -3.332264, "rate_of_change": -0.1861200160171057, "market_dynamics": -1.398579, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.556847, "high": 73.027946, "low": 68.060059, "close": 73.027946, "volume": 1900}, "trend_line": 74.995774, "activity_lines": {"activity_5": 70.411524, "activity_10": 70.869171, "activity_20": 72.956975, "activity_30": 73.868225}, "trend_signal": 0, "fair_value": 65.013433, "relative_strength": 2.04738, "rate_of_change": -0.03186763750702744, "market_dynamics": -1.232001, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.027946, "high": 73.027946, "low": 70.543997, "close": 72.034363, "volume": 200}, "trend_line": 74.69128, "activity_lines": {"activity_5": 71.073908, "activity_10": 70.869171, "activity_20": 72.72514, "activity_30": 73.677166}, "trend_signal": 0, "fair_value": 65.217214, "relative_strength": -2.25424, "rate_of_change": -0.40601487758495725, "market_dynamics": -1.099974, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.034363, "high": 73.027946, "low": 72.034363, "close": 73.027946, "volume": 1100}, "trend_line": 74.502395, "activity_lines": {"activity_5": 71.90189, "activity_10": 71.140147, "activity_20": 72.61632, "activity_30": 73.569854}, "trend_signal": 0, "fair_value": 65.403454, "relative_strength": -1.962865, "rate_of_change": -0.2528876195454129, "market_dynamics": -0.80594, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.027946, "high": 73.027946, "low": 71.040785, "close": 72.034363, "volume": 2100}, "trend_line": 74.362879, "activity_lines": {"activity_5": 72.233081, "activity_10": 71.302731, "activity_20": 72.434163, "activity_30": 73.410626}, "trend_signal": 0, "fair_value": 65.593392, "relative_strength": -4.218469, "rate_of_change": -0.1872637785671191, "market_dynamics": -0.522771, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.537574, "high": 72.531151, "low": 71.040787, "close": 72.531151, "volume": 800}, "trend_line": 74.190429, "activity_lines": {"activity_5": 72.464914, "activity_10": 71.591772, "activity_20": 72.320611, "activity_30": 73.29245}, "trend_signal": 0, "fair_value": 65.785256, "relative_strength": -5.987517, "rate_of_change": -0.23190333983708722, "market_dynamics": -0.438989, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.531151, "high": 74.518304, "low": 70.047211, "close": 73.524727, "volume": 2700}, "trend_line": 74.150085, "activity_lines": {"activity_5": 72.796106, "activity_10": 72.070494, "activity_20": 72.325342, "activity_30": 73.249502}, "trend_signal": 0, "fair_value": 65.973422, "relative_strength": -5.639061, "rate_of_change": -0.05437898195734976, "market_dynamics": -0.094383, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.021516, "high": 74.021516, "low": 71.537572, "close": 73.524727, "volume": 3400}, "trend_line": 74.142737, "activity_lines": {"activity_5": 73.094178, "activity_10": 72.467925, "activity_20": 72.344267, "activity_30": 73.209156}, "trend_signal": 0, "fair_value": 66.166621, "relative_strength": -5.243881, "rate_of_change": -0.009909631256670116, "market_dynamics": 0.173535, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.021522, "high": 77.002252, "low": 74.021522, "close": 76.008675, "volume": 5400}, "trend_line": 74.267681, "activity_lines": {"activity_5": 74.120875, "activity_10": 73.244722, "activity_20": 72.616318, "activity_30": 73.329539}, "trend_signal": 0, "fair_value": 66.375743, "relative_strength": -1.72098, "rate_of_change": 0.16851819214604835, "market_dynamics": 0.543142, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.015098, "high": 77.002254, "low": 74.518309, "close": 74.518311, "volume": 4100}, "trend_line": 74.243959, "activity_lines": {"activity_5": 74.452069, "activity_10": 73.651186, "activity_20": 72.748795, "activity_30": 73.345709}, "trend_signal": 0, "fair_value": 66.575312, "relative_strength": -1.914313, "rate_of_change": -0.03194121545277851, "market_dynamics": 0.85218, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.021523, "high": 74.021523, "low": 72.531151, "close": 74.021523, "volume": 2700}, "trend_line": 74.203677, "activity_lines": {"activity_5": 74.452071, "activity_10": 73.849902, "activity_20": 72.83869, "activity_30": 73.331358}, "trend_signal": 0, "fair_value": 66.767921, "relative_strength": -2.887551, "rate_of_change": -0.054256266156287286, "market_dynamics": 0.931249, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.021523, "high": 74.518311, "low": 70.544001, "close": 74.518311, "volume": 8200}, "trend_line": 74.170558, "activity_lines": {"activity_5": 74.51831, "activity_10": 74.048618, "activity_20": 72.990092, "activity_30": 73.351657}, "trend_signal": 0, "fair_value": 66.963714, "relative_strength": -0.888669, "rate_of_change": -0.04463255911159124, "market_dynamics": 1.050696, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.518311, "high": 76.505463, "low": 73.524727, "close": 76.008675, "volume": 8900}, "trend_line": 74.104319, "activity_lines": {"activity_5": 75.015099, "activity_10": 74.491211, "activity_20": 73.295262, "activity_30": 73.470246}, "trend_signal": 0, "fair_value": 67.169061, "relative_strength": -2.238221, "rate_of_change": -0.08930632556383887, "market_dynamics": 1.060669, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.50547, "high": 78.989405, "low": 76.505468, "close": 77.995834, "volume": 5800}, "trend_line": 74.120879, "activity_lines": {"activity_5": 76.008677, "activity_10": 75.222847, "activity_20": 73.794417, "activity_30": 73.721311}, "trend_signal": 0, "fair_value": 67.369528, "relative_strength": 0.921205, "rate_of_change": 0.022346875625425224, "market_dynamics": 1.170199, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.492625, "high": 78.492625, "low": 75.015099, "close": 75.015099, "volume": 2400}, "trend_line": 74.0712, "activity_lines": {"activity_5": 75.8762, "activity_10": 75.322205, "activity_20": 74.004961, "activity_30": 73.779003}, "trend_signal": 0, "fair_value": 67.555922, "relative_strength": -3.501674, "rate_of_change": -0.0670242995903996, "market_dynamics": 1.11166, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.015099, "high": 75.015099, "low": 73.027938, "close": 73.524727, "volume": 2700}, "trend_line": 73.938723, "activity_lines": {"activity_5": 75.213813, "activity_10": 75.096391, "activity_20": 74.068833, "activity_30": 73.743746}, "trend_signal": 0, "fair_value": 67.696896, "relative_strength": -6.846576, "rate_of_change": -0.1788508894145209, "market_dynamics": 0.808528, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.524727, "high": 75.015093, "low": 72.531151, "close": 74.021523, "volume": 3700}, "trend_line": 73.855925, "activity_lines": {"activity_5": 74.750144, "activity_10": 74.942838, "activity_20": 74.177654, "activity_30": 73.749088}, "trend_signal": 0, "fair_value": 67.844202, "relative_strength": -8.576827, "rate_of_change": -0.1119819177834554, "market_dynamics": 0.525558, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.524727, "high": 75.015099, "low": 73.027946, "close": 74.518311, "volume": 2200}, "trend_line": 73.773127, "activity_lines": {"activity_5": 74.485191, "activity_10": 74.870578, "activity_20": 74.310131, "activity_30": 73.791823}, "trend_signal": 1, "fair_value": 67.969523, "relative_strength": -7.603098, "rate_of_change": -0.11210745786475061, "market_dynamics": 0.167533, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.034363, "high": 74.518311, "low": 72.034363, "close": 73.524727, "volume": 1800}, "trend_line": 73.673769, "activity_lines": {"activity_5": 73.9884, "activity_10": 74.599602, "activity_20": 74.324325, "activity_30": 73.775797}, "trend_signal": 1, "fair_value": 68.088475, "relative_strength": -9.732313, "rate_of_change": -0.13468047789272833, "market_dynamics": -0.044535, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.531151, "high": 73.027946, "low": 71.537573, "close": 72.531151, "volume": 1200}, "trend_line": 73.574411, "activity_lines": {"activity_5": 73.458491, "activity_10": 74.193138, "activity_20": 74.229698, "activity_30": 73.70208}, "trend_signal": 0, "fair_value": 68.201058, "relative_strength": -12.109515, "rate_of_change": -0.1348621108280685, "market_dynamics": -0.20566, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.027944, "high": 75.015099, "low": 73.027944, "close": 73.027946, "volume": 1100}, "trend_line": 73.441934, "activity_lines": {"activity_5": 73.259777, "activity_10": 73.91313, "activity_20": 74.161094, "activity_30": 73.666824}, "trend_signal": 0, "fair_value": 68.332556, "relative_strength": -11.097809, "rate_of_change": -0.18005852605465564, "market_dynamics": -0.420012, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.51831, "high": 77.002253, "low": 74.518309, "close": 75.511887, "volume": 4100}, "trend_line": 73.392255, "activity_lines": {"activity_5": 73.922162, "activity_10": 74.102813, "activity_20": 74.310131, "activity_30": 73.800369}, "trend_signal": 1, "fair_value": 68.479977, "relative_strength": -8.549569, "rate_of_change": -0.06764391580428368, "market_dynamics": -0.415489, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.511887, "high": 77.49904, "low": 75.015098, "close": 75.511887, "volume": 3600}, "trend_line": 73.342576, "activity_lines": {"activity_5": 74.48519, "activity_10": 74.274431, "activity_20": 74.447339, "activity_30": 73.93712}, "trend_signal": 1, "fair_value": 68.630544, "relative_strength": -6.797532, "rate_of_change": -0.06768970377052973, "market_dynamics": -0.361842, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.511887, "high": 80.479772, "low": 74.518311, "close": 75.511887, "volume": 1100}, "trend_line": 73.292897, "activity_lines": {"activity_5": 74.981979, "activity_10": 74.455081, "activity_20": 74.567988, "activity_30": 74.077075}, "trend_signal": 1, "fair_value": 68.793695, "relative_strength": -6.141827, "rate_of_change": -0.06773555376620204, "market_dynamics": -0.231577, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.511887, "high": 75.511887, "low": 75.511887, "close": 75.511887, "volume": 300}, "trend_line": 73.342576, "activity_lines": {"activity_5": 75.346291, "activity_10": 74.680895, "activity_20": 74.676809, "activity_30": 74.220236}, "trend_signal": 1, "fair_value": 68.956846, "relative_strength": -6.043432, "rate_of_change": 0.06778146591749211, "market_dynamics": -0.082844, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.511887, "high": 75.511887, "low": 73.524727, "close": 74.021523, "volume": 1400}, "trend_line": 73.375695, "activity_lines": {"activity_5": 75.015099, "activity_10": 74.6267, "activity_20": 74.62713, "activity_30": 74.264039}, "trend_signal": 1, "fair_value": 69.094713, "relative_strength": -8.409614, "rate_of_change": 0.04515658135596333, "market_dynamics": -0.195655, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.021523, "high": 74.021523, "low": 72.034363, "close": 73.027946, "volume": 800}, "trend_line": 73.508172, "activity_lines": {"activity_5": 74.286476, "activity_10": 74.382822, "activity_20": 74.475728, "activity_30": 74.241603}, "trend_signal": 1, "fair_value": 69.223065, "relative_strength": -7.964403, "rate_of_change": 0.1805461604145741, "market_dynamics": -0.398887, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.027946, "high": 74.518311, "low": 73.027946, "close": 74.021523, "volume": 200}, "trend_line": 73.657209, "activity_lines": {"activity_5": 74.054642, "activity_10": 74.33766, "activity_20": 74.421318, "activity_30": 74.274723}, "trend_signal": 1, "fair_value": 69.335763, "relative_strength": -9.423635, "rate_of_change": 0.20274888620545858, "market_dynamics": -0.581009, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.021523, "high": 74.518311, "low": 73.524733, "close": 74.021523, "volume": 1000}, "trend_line": 73.773126, "activity_lines": {"activity_5": 73.922165, "activity_10": 74.30153, "activity_20": 74.364542, "activity_30": 74.298227}, "trend_signal": 1, "fair_value": 69.4579, "relative_strength": -8.68982, "rate_of_change": 0.15737359801402503, "market_dynamics": -0.705183, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.021523, "high": 74.518311, "low": 71.040785, "close": 74.021523, "volume": 4600}, "trend_line": 73.971842, "activity_lines": {"activity_5": 73.889046, "activity_10": 74.256368, "activity_20": 74.317229, "activity_30": 74.314253}, "trend_signal": 0, "fair_value": 69.595767, "relative_strength": -7.705126, "rate_of_change": 0.26936095943662514, "market_dynamics": -0.518907, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.518311, "high": 75.015099, "low": 72.034361, "close": 72.531151, "volume": 2000}, "trend_line": 74.087759, "activity_lines": {"activity_5": 73.458494, "activity_10": 73.913131, "activity_20": 74.130342, "activity_30": 74.221305}, "trend_signal": 0, "fair_value": 69.695766, "relative_strength": -8.254311, "rate_of_change": 0.15670422266895864, "market_dynamics": -0.563876, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.027938, "high": 74.518311, "low": 73.027938, "close": 74.518311, "volume": 400}, "trend_line": 74.137438, "activity_lines": {"activity_5": 73.789686, "activity_10": 73.940229, "activity_20": 74.139804, "activity_30": 74.249082}, "trend_signal": 0, "fair_value": 69.800821, "relative_strength": -5.64101, "rate_of_change": 0.06705426195978957, "market_dynamics": -0.45229, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.034362, "high": 73.02794, "low": 65.576113, "close": 69.053635, "volume": 3900}, "trend_line": 74.03808, "activity_lines": {"activity_5": 72.199963, "activity_10": 72.991814, "activity_20": 73.628822, "activity_30": 73.921095}, "trend_signal": 0, "fair_value": 69.883478, "relative_strength": -6.572889, "rate_of_change": -0.13401865869712057, "market_dynamics": -0.604412, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.563268, "high": 70.047212, "low": 65.576113, "close": 68.556839, "volume": 1500}, "trend_line": 73.889043, "activity_lines": {"activity_5": 70.775833, "activity_10": 72.070496, "activity_20": 73.103645, "activity_30": 73.567467}, "trend_signal": 0, "fair_value": 69.953477, "relative_strength": -8.490841, "rate_of_change": -0.2012977646097694, "market_dynamics": -1.049279, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.556846, "high": 69.053635, "low": 65.342575, "close": 66.340172, "volume": 1500}, "trend_line": 73.699237, "activity_lines": {"activity_5": 68.977126, "activity_10": 70.872602, "activity_20": 72.412304, "activity_30": 73.080443}, "trend_signal": 0, "fair_value": 69.968214, "relative_strength": -9.387224, "rate_of_change": -0.25687976497409004, "market_dynamics": -1.155257, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.83176, "high": 69.83176, "low": 68.834164, "close": 69.332962, "volume": 1400}, "trend_line": 73.592631, "activity_lines": {"activity_5": 68.688106, "activity_10": 70.385611, "activity_20": 72.0473, "activity_30": 72.798747}, "trend_signal": 0, "fair_value": 70.005294, "relative_strength": -7.381146, "rate_of_change": -0.1446500728358956, "market_dynamics": -1.399212, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.83416, "high": 80.306526, "low": 67.836563, "close": 80.306526, "volume": 2700}, "trend_line": 73.818691, "activity_lines": {"activity_5": 72.270154, "activity_10": 71.97906, "activity_20": 72.747358, "activity_30": 73.231902}, "trend_signal": 0, "fair_value": 70.112717, "relative_strength": 6.596908, "rate_of_change": 0.3071774944423497, "market_dynamics": -0.872559, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.802922, "high": 86.292106, "low": 80.306522, "close": 80.805321, "volume": 5800}, "trend_line": 74.061377, "activity_lines": {"activity_5": 75.632585, "activity_10": 73.53086, "activity_20": 73.464992, "activity_30": 73.682652}, "trend_signal": 0, "fair_value": 70.194916, "relative_strength": 9.89635, "rate_of_change": 0.3287595549479358, "market_dynamics": -0.130469, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.805325, "high": 84.296913, "low": 77.313732, "close": 77.812531, "volume": 1800}, "trend_line": 74.121506, "activity_lines": {"activity_5": 77.213974, "activity_10": 74.415176, "activity_20": 73.86766, "activity_30": 73.924662}, "trend_signal": 0, "fair_value": 70.276879, "relative_strength": 6.038559, "rate_of_change": 0.08118806648707522, "market_dynamics": 0.43768, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.812534, "high": 82.30172, "low": 77.812534, "close": 80.805321, "volume": 3400}, "trend_line": 74.331073, "activity_lines": {"activity_5": 79.175914, "activity_10": 75.774707, "activity_20": 74.534937, "activity_30": 74.355876}, "trend_signal": 1, "fair_value": 70.308553, "relative_strength": 14.015869, "rate_of_change": 0.28273440639482816, "market_dynamics": 1.117269, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.805321, "high": 81.802917, "low": 79.807724, "close": 79.807724, "volume": 1900}, "trend_line": 74.523946, "activity_lines": {"activity_5": 79.840978, "activity_10": 76.829516, "activity_20": 75.067805, "activity_30": 74.709209}, "trend_signal": 1, "fair_value": 70.311727, "relative_strength": 12.208227, "rate_of_change": 0.2594782938220085, "market_dynamics": 1.12892, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.807724, "high": 79.807728, "low": 79.308926, "close": 79.807724, "volume": 2000}, "trend_line": 74.70026, "activity_lines": {"activity_5": 79.807724, "activity_10": 77.752023, "activity_20": 75.568388, "activity_30": 75.050097}, "trend_signal": 1, "fair_value": 70.308586, "relative_strength": 9.460064, "rate_of_change": 0.2365870427741507, "market_dynamics": 0.966845, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.805325, "high": 82.30172, "low": 80.805325, "close": 82.30172, "volume": 900}, "trend_line": 74.910028, "activity_lines": {"activity_5": 80.639056, "activity_10": 79.031813, "activity_20": 76.286038, "activity_30": 75.540514}, "trend_signal": 1, "fair_value": 70.343537, "relative_strength": 10.937624, "rate_of_change": 0.2808129449616331, "market_dynamics": 0.979754, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.800514, "high": 85.793304, "low": 81.304119, "close": 83.798111, "volume": 2700}, "trend_line": 75.103437, "activity_lines": {"activity_5": 81.869425, "activity_10": 80.3428, "activity_20": 77.113868, "activity_30": 76.113939}, "trend_signal": 1, "fair_value": 70.365975, "relative_strength": 12.062382, "rate_of_change": 0.25818839635195784, "market_dynamics": 0.941197, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.798115, "high": 84.296913, "low": 82.30172, "close": 83.299316, "volume": 1000}, "trend_line": 75.379578, "activity_lines": {"activity_5": 82.53449, "activity_10": 81.285982, "activity_20": 77.854737, "activity_30": 76.642705}, "trend_signal": 1, "fair_value": 70.388373, "relative_strength": 15.459693, "rate_of_change": 0.36768090919726554, "market_dynamics": 0.908709, "expectation": {"probability": 35.8181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.30172, "high": 119.711586, "low": 81.304123, "close": 118.713989, "volume": 20900}, "trend_line": 76.885887, "activity_lines": {"activity_5": 94.83818, "activity_10": 88.359849, "activity_20": 81.931348, "activity_30": 79.438474}, "trend_signal": 1, "fair_value": 70.644105, "relative_strength": 60.339925, "rate_of_change": 1.9982985312016495, "market_dynamics": 1.164205, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.713989, "high": 121.706779, "low": 118.713989, "close": 120.709183, "volume": 19400}, "trend_line": 78.442142, "activity_lines": {"activity_5": 105.213184, "activity_10": 94.89864, "activity_20": 85.985157, "activity_30": 82.265783}, "trend_signal": 1, "fair_value": 70.925257, "relative_strength": 60.471632, "rate_of_change": 2.0241100944832793, "market_dynamics": 1.421513, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.709183, "high": 120.709183, "low": 118.713989, "close": 120.709183, "volume": 35100}, "trend_line": 79.981838, "activity_lines": {"activity_5": 112.861424, "activity_10": 100.702838, "activity_20": 89.811912, "activity_30": 84.992689}, "trend_signal": 1, "fair_value": 71.231673, "relative_strength": 52.926123, "rate_of_change": 1.9628428810625698, "market_dynamics": 1.596237, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.709183, "high": 120.709183, "low": 119.711586, "close": 120.709183, "volume": 77600}, "trend_line": 81.554653, "activity_lines": {"activity_5": 117.949166, "activity_10": 105.781512, "activity_20": 93.416344, "activity_30": 87.62026}, "trend_signal": 1, "fair_value": 71.512825, "relative_strength": 56.158909, "rate_of_change": 1.966465186759031, "market_dynamics": 1.857495, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.711586, "high": 122.704376, "low": 119.711586, "close": 121.706779, "volume": 10500}, "trend_line": 83.19384, "activity_lines": {"activity_5": 120.908702, "activity_10": 110.261627, "activity_20": 96.893464, "activity_30": 90.210719}, "trend_signal": 1, "fair_value": 71.794057, "relative_strength": 54.908871, "rate_of_change": 2.009924559423964, "market_dynamics": 1.766742, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.709183, "high": 124.69957, "low": 120.709183, "close": 122.704376, "volume": 5100}, "trend_line": 84.849721, "activity_lines": {"activity_5": 121.640273, "activity_10": 114.17946, "activity_20": 100.238521, "activity_30": 92.759786}, "trend_signal": 1, "fair_value": 72.087999, "relative_strength": 53.811684, "rate_of_change": 1.990388951874331, "market_dynamics": 1.651596, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.701973, "high": 123.701973, "low": 119.711586, "close": 119.711586, "volume": 1200}, "trend_line": 86.323045, "activity_lines": {"activity_5": 121.108221, "activity_10": 116.773211, "activity_20": 103.059629, "activity_30": 95.008939}, "trend_signal": 1, "fair_value": 72.353283, "relative_strength": 50.725896, "rate_of_change": 1.736392274053548, "market_dynamics": 1.476489, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.711586, "high": 129.1688, "low": 119.711586, "close": 125.377937, "volume": 4332}, "trend_line": 87.985246, "activity_lines": {"activity_5": 122.53146, "activity_10": 119.671683, "activity_20": 106.205184, "activity_30": 97.528609}, "trend_signal": 1, "fair_value": 72.658048, "relative_strength": 57.704867, "rate_of_change": 1.9255588122499736, "market_dynamics": 1.334508, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.597408, "high": 126.694762, "low": 120.749092, "close": 124.400291, "volume": 3159}, "trend_line": 89.61486, "activity_lines": {"activity_5": 123.317566, "activity_10": 121.609197, "activity_20": 108.989419, "activity_30": 99.877967}, "trend_signal": 1, "fair_value": 72.956545, "relative_strength": 56.134296, "rate_of_change": 1.8521446197922655, "market_dynamics": 1.235686, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.699567, "high": 125.677221, "low": 120.928659, "close": 123.662071, "volume": 1079}, "trend_line": 91.219866, "activity_lines": {"activity_5": 123.611525, "activity_10": 122.674268, "activity_20": 111.437426, "activity_30": 102.074561}, "trend_signal": 1, "fair_value": 73.250311, "relative_strength": 54.748535, "rate_of_change": 1.7910043044200519, "market_dynamics": 1.108562, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.482498, "high": 123.482498, "low": 119.711586, "close": 121.008469, "volume": 3454}, "trend_line": 92.786098, "activity_lines": {"activity_5": 122.890597, "activity_10": 122.522997, "activity_20": 113.359748, "activity_30": 103.996407}, "trend_signal": 1, "fair_value": 73.533382, "relative_strength": 49.984046, "rate_of_change": 1.7169856399482097, "market_dynamics": 0.944028, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.711586, "high": 121.008465, "low": 118.753894, "close": 120.110626, "volume": 2947}, "trend_line": 94.35552, "activity_lines": {"activity_5": 121.983449, "activity_10": 122.166764, "activity_20": 114.950487, "activity_30": 105.759279}, "trend_signal": 1, "fair_value": 73.829644, "relative_strength": 47.546853, "rate_of_change": 1.6914408880520044, "market_dynamics": 0.665608, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.110624, "high": 124.699573, "low": 119.9111, "close": 123.402695, "volume": 8656}, "trend_line": 96.001559, "activity_lines": {"activity_5": 122.147055, "activity_10": 122.419972, "activity_20": 116.665213, "activity_30": 107.633291}, "trend_signal": 1, "fair_value": 74.153326, "relative_strength": 45.935889, "rate_of_change": 1.7445073695741404, "market_dynamics": 0.417398, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.178419, "high": 129.687559, "low": 123.402691, "close": 129.667603, "volume": 34407}, "trend_line": 97.856429, "activity_lines": {"activity_5": 124.530645, "activity_10": 123.763282, "activity_20": 118.773752, "activity_30": 109.805294}, "trend_signal": 1, "fair_value": 74.54243, "relative_strength": 51.698862, "rate_of_change": 1.9321248730971186, "market_dynamics": 0.291671, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.306058, "high": 135.673135, "low": 127.672406, "close": 129.707504, "volume": 10792}, "trend_line": 99.712628, "activity_lines": {"activity_5": 126.576383, "activity_10": 124.950965, "activity_20": 120.639163, "activity_30": 111.860202}, "trend_signal": 1, "fair_value": 74.900211, "relative_strength": 52.500177, "rate_of_change": 1.8968595308132379, "market_dynamics": 0.112953, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.660379, "high": 143.653904, "low": 129.687546, "close": 138.506302, "volume": 14311}, "trend_line": 101.9118, "activity_lines": {"activity_5": 131.152023, "activity_10": 127.592963, "activity_20": 123.109686, "activity_30": 114.363019}, "trend_signal": 1, "fair_value": 75.314394, "relative_strength": 58.768225, "rate_of_change": 2.2055100182496488, "market_dynamics": 0.114062, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.144767, "high": 139.643561, "low": 136.171929, "close": 136.511108, "volume": 2041}, "trend_line": 103.978226, "activity_lines": {"activity_5": 133.896077, "activity_10": 129.58489, "activity_20": 125.110674, "activity_30": 116.595233}, "trend_signal": 1, "fair_value": 75.696841, "relative_strength": 55.853514, "rate_of_change": 2.027661173681563, "market_dynamics": 0.076413, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.543806, "high": 140.641157, "low": 132.780104, "close": 139.424088, "volume": 1551}, "trend_line": 106.323908, "activity_lines": {"activity_5": 136.517759, "activity_10": 131.801004, "activity_20": 127.119073, "activity_30": 118.882063}, "trend_signal": 1, "fair_value": 76.120066, "relative_strength": 53.815713, "rate_of_change": 2.2559357763999515, "market_dynamics": -0.006128, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.641165, "high": 141.658716, "low": 137.12963, "close": 139.084915, "volume": 12280}, "trend_line": 108.674844, "activity_lines": {"activity_5": 137.958291, "activity_10": 133.700066, "activity_20": 128.823158, "activity_30": 120.995676}, "trend_signal": 1, "fair_value": 76.566379, "relative_strength": 46.068102, "rate_of_change": 2.2111075902138495, "market_dynamics": 0.141091, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.663513, "high": 143.653902, "low": 135.67313, "close": 138.665924, "volume": 16817}, "trend_line": 111.085702, "activity_lines": {"activity_5": 138.631337, "activity_10": 135.255954, "activity_20": 130.224069, "activity_30": 122.930584}, "trend_signal": 1, "fair_value": 76.962639, "relative_strength": 39.983472, "rate_of_change": 2.2184140425359202, "market_dynamics": 0.20484, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.688283, "high": 155.026494, "low": 137.688283, "close": 150.916412, "volume": 18300}, "trend_line": 113.805151, "activity_lines": {"activity_5": 142.790652, "activity_10": 138.766407, "activity_20": 132.528043, "activity_30": 125.500308}, "trend_signal": 1, "fair_value": 77.459533, "relative_strength": 49.908781, "rate_of_change": 2.448063928155216, "market_dynamics": 0.44564, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.788032, "high": 153.51017, "low": 137.788032, "close": 150.75679, "volume": 9022}, "trend_line": 116.153493, "activity_lines": {"activity_5": 146.069419, "activity_10": 141.704056, "activity_20": 134.663469, "activity_30": 127.884284}, "trend_signal": 1, "fair_value": 77.955403, "relative_strength": 47.28556, "rate_of_change": 2.0634760196399213, "market_dynamics": 0.599559, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.651503, "high": 162.089484, "low": 144.651503, "close": 160.154144, "volume": 20192}, "trend_line": 118.798454, "activity_lines": {"activity_5": 151.530925, "activity_10": 145.793113, "activity_20": 137.550798, "activity_30": 130.723036}, "trend_signal": 1, "fair_value": 78.511513, "relative_strength": 50.257612, "rate_of_change": 2.277125665088702, "market_dynamics": 0.822009, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.655344, "high": 162.508469, "low": 155.645017, "close": 159.555603, "volume": 2790}, "trend_line": 121.523223, "activity_lines": {"activity_5": 155.410914, "activity_10": 149.105135, "activity_20": 140.19329, "activity_30": 133.352529}, "trend_signal": 1, "fair_value": 79.107995, "relative_strength": 47.894796, "rate_of_change": 2.29360644710073, "market_dynamics": 0.975305, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.62266, "high": 159.016886, "low": 149.040925, "close": 152.233246, "volume": 3441}, "trend_line": 123.904153, "activity_lines": {"activity_5": 155.485404, "activity_10": 150.542402, "activity_20": 141.953431, "activity_30": 135.333821}, "trend_signal": 1, "fair_value": 79.667014, "relative_strength": 39.946386, "rate_of_change": 1.9592386880654016, "market_dynamics": 0.932799, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.033714, "high": 161.590684, "low": 135.693085, "close": 155.625061, "volume": 5009}, "trend_line": 126.431398, "activity_lines": {"activity_5": 155.786012, "activity_10": 152.186803, "activity_20": 143.891238, "activity_30": 137.380331}, "trend_signal": 1, "fair_value": 80.266721, "relative_strength": 40.881562, "rate_of_change": 2.039677394832769, "market_dynamics": 0.971696, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.63467, "high": 155.226036, "low": 143.175058, "close": 145.250061, "volume": 5555}, "trend_line": 128.612809, "activity_lines": {"activity_5": 152.314376, "activity_10": 151.633591, "activity_20": 144.684185, "activity_30": 138.594439}, "trend_signal": 1, "fair_value": 80.796765, "relative_strength": 31.295533, "rate_of_change": 1.7253712562760692, "market_dynamics": 0.5353, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.651496, "high": 146.546923, "low": 140.661108, "close": 143.633942, "volume": 2853}, "trend_line": 130.657217, "activity_lines": {"activity_5": 148.671149, "activity_10": 150.627649, "activity_20": 145.201604, "activity_30": 139.563544}, "trend_signal": 1, "fair_value": 81.316448, "relative_strength": 28.007925, "rate_of_change": 1.5895835071917326, "market_dynamics": 0.011872, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.489485, "high": 145.489486, "low": 141.658711, "close": 144.95079, "volume": 3666}, "trend_line": 132.695639, "activity_lines": {"activity_5": 146.568218, "activity_10": 149.784591, "activity_20": 145.757504, "activity_30": 140.48571}, "trend_signal": 1, "fair_value": 81.844573, "relative_strength": 29.624341, "rate_of_change": 1.5601296635607944, "market_dynamics": -0.452808, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.950778, "high": 144.950778, "low": 131.702701, "close": 134.655579, "volume": 14881}, "trend_line": 134.407515, "activity_lines": {"activity_5": 142.007204, "activity_10": 146.963024, "activity_20": 145.235048, "activity_30": 140.612158}, "trend_signal": 1, "fair_value": 82.313019, "relative_strength": 29.419178, "rate_of_change": 1.2900770612363452, "market_dynamics": -0.941456, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.682746, "high": 136.970004, "low": 125.697167, "close": 134.45607, "volume": 11990}, "trend_line": 134.932251, "activity_lines": {"activity_5": 138.551532, "activity_10": 144.178098, "activity_20": 144.641241, "activity_30": 140.61529}, "trend_signal": 1, "fair_value": 82.780186, "relative_strength": 30.653562, "rate_of_change": 0.3904067417659039, "market_dynamics": -1.117737, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.294034, "high": 135.453665, "low": 132.680338, "close": 134.974823, "volume": 4298}, "trend_line": 135.407772, "activity_lines": {"activity_5": 136.680044, "activity_10": 141.786769, "activity_20": 144.032803, "activity_30": 140.618037}, "trend_signal": 1, "fair_value": 83.250678, "relative_strength": 26.36932, "rate_of_change": 0.35241463510453575, "market_dynamics": -1.204502, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.71712, "high": 125.737076, "low": 102.752446, "close": 107.640671, "volume": 17576}, "trend_line": 134.972155, "activity_lines": {"activity_5": 126.382187, "activity_10": 134.71254, "activity_20": 140.75033, "activity_30": 138.826611}, "trend_signal": 0, "fair_value": 83.545951, "relative_strength": -3.221987, "rate_of_change": -0.3217075309384809, "market_dynamics": -1.232555, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.718074, "high": 122.664475, "low": 108.418792, "close": 120.010872, "volume": 5928}, "trend_line": 134.948878, "activity_lines": {"activity_5": 122.607282, "activity_10": 130.842229, "activity_20": 138.721029, "activity_30": 137.861367}, "trend_signal": 0, "fair_value": 83.945783, "relative_strength": 3.799837, "rate_of_change": -0.017245779323875284, "market_dynamics": -1.309977, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.684428, "high": 123.701977, "low": 116.619042, "close": 119.412308, "volume": 10073}, "trend_line": 134.872396, "activity_lines": {"activity_5": 120.295517, "activity_10": 127.582083, "activity_20": 136.680707, "activity_30": 136.859008}, "trend_signal": 0, "fair_value": 84.316516, "relative_strength": 2.786484, "rate_of_change": -0.056674795028676415, "market_dynamics": -1.318297, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.352451, "high": 120.170478, "low": 115.222405, "close": 117.217598, "volume": 1750}, "trend_line": 134.689503, "activity_lines": {"activity_5": 118.2684, "activity_10": 124.519643, "activity_20": 134.480389, "activity_30": 135.719989}, "trend_signal": 0, "fair_value": 84.651075, "relative_strength": -1.662421, "rate_of_change": -0.135604471651862, "market_dynamics": -1.331081, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.217598, "high": 118.713993, "low": 105.745233, "close": 111.730812, "volume": 2008}, "trend_line": 134.423477, "activity_lines": {"activity_5": 115.561586, "activity_10": 121.157923, "activity_20": 131.858895, "activity_30": 134.238783}, "trend_signal": 0, "fair_value": 84.988356, "relative_strength": -5.060289, "rate_of_change": -0.19751056620946233, "market_dynamics": -1.399509, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.728413, "high": 116.718798, "low": 109.236824, "close": 109.735619, "volume": 2476}, "trend_line": 133.902067, "activity_lines": {"activity_5": 113.739308, "activity_10": 118.042881, "activity_20": 129.165384, "activity_30": 132.646018}, "trend_signal": 0, "fair_value": 85.312848, "relative_strength": -7.559703, "rate_of_change": -0.3878861130783004, "market_dynamics": -1.4223, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.234417, "high": 112.22961, "low": 108.738022, "close": 111.730812, "volume": 4915}, "trend_line": 133.479751, "activity_lines": {"activity_5": 112.442432, "activity_10": 115.906936, "activity_20": 126.803265, "activity_30": 131.215614}, "trend_signal": 0, "fair_value": 85.648352, "relative_strength": -7.101507, "rate_of_change": -0.31539169593251687, "market_dynamics": -1.469175, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.229614, "high": 113.227207, "low": 111.232014, "close": 112.728409, "volume": 987}, "trend_line": 133.115295, "activity_lines": {"activity_5": 112.030091, "activity_10": 114.556371, "activity_20": 124.666412, "activity_30": 129.876818}, "trend_signal": 0, "fair_value": 86.006115, "relative_strength": -5.451091, "rate_of_change": -0.2730421635263538, "market_dynamics": -1.482126, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.227211, "high": 118.215191, "low": 111.730816, "close": 116.718796, "volume": 1048}, "trend_line": 132.972306, "activity_lines": {"activity_5": 113.393473, "activity_10": 114.330006, "activity_20": 123.033109, "activity_30": 128.818979}, "trend_signal": 0, "fair_value": 86.376767, "relative_strength": -1.657733, "rate_of_change": -0.10741740834514925, "market_dynamics": -1.408059, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.220001, "high": 120.0, "low": 113.5, "close": 118.0, "volume": 205186}, "trend_line": 132.901952, "activity_lines": {"activity_5": 115.217177, "activity_10": 114.659084, "activity_20": 121.684671, "activity_30": 127.853024}, "trend_signal": 0, "fair_value": 86.755631, "relative_strength": -2.669904, "rate_of_change": -0.052908761317570066, "market_dynamics": -1.078821, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.5, "high": 124.0, "low": 118.0, "close": 120.5, "volume": 7611}, "trend_line": 132.805195, "activity_lines": {"activity_5": 117.456268, "activity_10": 115.751341, "activity_20": 120.730313, "activity_30": 127.052898}, "trend_signal": 0, "fair_value": 87.160039, "relative_strength": -1.465107, "rate_of_change": -0.07280329486808189, "market_dynamics": -0.851406, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.5, "high": 121.0, "low": 117.0, "close": 118.0, "volume": 7634}, "trend_line": 132.416275, "activity_lines": {"activity_5": 118.1444, "activity_10": 116.155245, "activity_20": 119.726689, "activity_30": 126.097724}, "trend_signal": 0, "fair_value": 87.548422, "relative_strength": -5.68243, "rate_of_change": -0.2928499897914269, "market_dynamics": -0.553264, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 120.5, "low": 118.0, "close": 119.0, "volume": 1768}, "trend_line": 132.059359, "activity_lines": {"activity_5": 118.74792, "activity_10": 116.77753, "activity_20": 119.016186, "activity_30": 125.232158}, "trend_signal": 0, "fair_value": 87.936869, "relative_strength": -5.313987, "rate_of_change": -0.2695408853632323, "market_dynamics": -0.282585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 121.5, "low": 118.0, "close": 119.0, "volume": 3159}, "trend_line": 131.409148, "activity_lines": {"activity_5": 118.933333, "activity_10": 117.407311, "activity_20": 118.463938, "activity_30": 124.389619}, "trend_signal": 0, "fair_value": 88.312626, "relative_strength": -6.002326, "rate_of_change": -0.49236268063364824, "market_dynamics": -0.22735, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 2150}, "trend_line": 130.758778, "activity_lines": {"activity_5": 118.3, "activity_10": 117.641048, "activity_20": 117.895618, "activity_30": 123.459996}, "trend_signal": 0, "fair_value": 88.672389, "relative_strength": -4.545338, "rate_of_change": -0.4949198818334786, "market_dynamics": -0.029119, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 118.5, "low": 116.0, "close": 118.0, "volume": 254}, "trend_line": 130.044642, "activity_lines": {"activity_5": 118.066667, "activity_10": 117.9608, "activity_20": 117.55706, "activity_30": 122.636849}, "trend_signal": 0, "fair_value": 89.041736, "relative_strength": -6.647836, "rate_of_change": -0.546147655188393, "market_dynamics": 0.078847, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.5, "close": 117.5, "volume": 592}, "trend_line": 129.325145, "activity_lines": {"activity_5": 117.833333, "activity_10": 118.039382, "activity_20": 117.29295, "activity_30": 121.827518}, "trend_signal": 0, "fair_value": 89.407877, "relative_strength": -9.59879, "rate_of_change": -0.5532692381128768, "market_dynamics": 0.143888, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.5, "high": 117.0, "low": 114.0, "close": 116.5, "volume": 466}, "trend_line": 128.586281, "activity_lines": {"activity_5": 117.3, "activity_10": 117.831251, "activity_20": 117.06432, "activity_30": 121.000089}, "trend_signal": 0, "fair_value": 89.780299, "relative_strength": -11.278852, "rate_of_change": -0.5713227694428475, "market_dynamics": 0.179716, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0, "high": 116.5, "low": 113.5, "close": 114.0, "volume": 757}, "trend_line": 127.355734, "activity_lines": {"activity_5": 116.1, "activity_10": 117.1, "activity_20": 116.684049, "activity_30": 120.059039}, "trend_signal": 0, "fair_value": 90.155731, "relative_strength": -10.585767, "rate_of_change": -0.9569815616644325, "market_dynamics": 0.143376, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.5, "close": 114.0, "volume": 413}, "trend_line": 126.130507, "activity_lines": {"activity_5": 115.233333, "activity_10": 116.418182, "activity_20": 116.401189, "activity_30": 119.197378}, "trend_signal": 0, "fair_value": 90.531163, "relative_strength": -10.612556, "rate_of_change": -0.9620509116613499, "market_dynamics": 0.15745, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.5, "high": 115.5, "low": 111.0, "close": 111.0, "volume": 817}, "trend_line": 124.492036, "activity_lines": {"activity_5": 113.566667, "activity_10": 115.263636, "activity_20": 115.932494, "activity_30": 118.221217}, "trend_signal": 0, "fair_value": 90.890536, "relative_strength": -14.468344, "rate_of_change": -1.2990283151719952, "market_dynamics": 0.052258, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.0, "high": 115.0, "low": 109.0, "close": 114.5, "volume": 4633}, "trend_line": 122.990182, "activity_lines": {"activity_5": 113.533333, "activity_10": 114.918182, "activity_20": 115.781136, "activity_30": 117.576569}, "trend_signal": 0, "fair_value": 91.281864, "relative_strength": -11.935209, "rate_of_change": -1.2063856036541925, "market_dynamics": 0.013792, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 119.5, "low": 112.0, "close": 118.0, "volume": 5394}, "trend_line": 121.849074, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.272727, "activity_20": 115.989353, "activity_30": 117.254622}, "trend_signal": 0, "fair_value": 91.695628, "relative_strength": -9.387766, "rate_of_change": -0.9278041396832819, "market_dynamics": 0.055271, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 118.5, "low": 110.5, "close": 117.5, "volume": 3600}, "trend_line": 120.578239, "activity_lines": {"activity_5": 115.933333, "activity_10": 115.554545, "activity_20": 116.156677, "activity_30": 116.974036}, "trend_signal": 0, "fair_value": 92.103014, "relative_strength": -11.975826, "rate_of_change": -1.042958274758826, "market_dynamics": 0.076149, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.5, "high": 116.0, "low": 111.5, "close": 114.0, "volume": 3805}, "trend_line": 119.53657, "activity_lines": {"activity_5": 115.6, "activity_10": 115.227273, "activity_20": 115.989322, "activity_30": 116.549634}, "trend_signal": 0, "fair_value": 92.487964, "relative_strength": -12.66479, "rate_of_change": -0.8638946866689593, "market_dynamics": 0.052541, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.5, "high": 118.0, "low": 112.5, "close": 115.0, "volume": 839}, "trend_line": 118.582105, "activity_lines": {"activity_5": 115.6, "activity_10": 115.136364, "activity_20": 115.9064, "activity_30": 116.256952}, "trend_signal": 0, "fair_value": 92.876151, "relative_strength": -14.455542, "rate_of_change": -0.798471128960785, "market_dynamics": 0.028131, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.0, "high": 119.5, "low": 113.0, "close": 115.0, "volume": 710}, "trend_line": 117.583746, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.1, "activity_20": 115.79841, "activity_30": 116.025848}, "trend_signal": 0, "fair_value": 93.245303, "relative_strength": -14.792513, "rate_of_change": -0.8419137103359681, "market_dynamics": -0.054058, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 321}, "trend_line": 116.995226, "activity_lines": {"activity_5": 115.7, "activity_10": 115.472727, "activity_20": 115.865328, "activity_30": 115.988187}, "trend_signal": 0, "fair_value": 93.62093, "relative_strength": -11.934898, "rate_of_change": -0.5005113546901309, "market_dynamics": 0.027448, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.5, "high": 119.0, "low": 113.0, "close": 116.5, "volume": 293}, "trend_line": 116.396691, "activity_lines": {"activity_5": 115.966667, "activity_10": 115.745455, "activity_20": 115.864286, "activity_30": 115.956237}, "trend_signal": 0, "fair_value": 93.977488, "relative_strength": -10.183789, "rate_of_change": -0.5115892506588245, "market_dynamics": 0.313838, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.5, "high": 124.0, "low": 116.5, "close": 124.0, "volume": 922}, "trend_line": 116.030863, "activity_lines": {"activity_5": 118.8, "activity_10": 117.336364, "activity_20": 116.578571, "activity_30": 116.446773}, "trend_signal": 1, "fair_value": 94.41385, "relative_strength": -6.773324, "rate_of_change": -0.3142941580701874, "market_dynamics": 0.694316, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 124.0, "low": 116.5, "close": 121.0, "volume": 712}, "trend_line": 116.476174, "activity_lines": {"activity_5": 119.966667, "activity_10": 118.2, "activity_20": 116.978571, "activity_30": 116.767363}, "trend_signal": 1, "fair_value": 94.81829, "relative_strength": -6.725089, "rate_of_change": 0.38378668268631577, "market_dynamics": 0.994986, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.0, "high": 123.0, "low": 117.0, "close": 122.0, "volume": 916}, "trend_line": 116.542478, "activity_lines": {"activity_5": 121.066667, "activity_10": 119.063636, "activity_20": 117.471429, "activity_30": 117.123739}, "trend_signal": 1, "fair_value": 95.229141, "relative_strength": -7.402563, "rate_of_change": 0.056924946727733655, "market_dynamics": 1.161556, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 4321}, "trend_line": 116.462068, "activity_lines": {"activity_5": 120.033333, "activity_10": 118.881818, "activity_20": 117.469048, "activity_30": 117.153256}, "trend_signal": 1, "fair_value": 95.59525, "relative_strength": -10.878133, "rate_of_change": -0.06899630193207368, "market_dynamics": 1.186631, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 123.5, "low": 115.5, "close": 118.0, "volume": 2367}, "trend_line": 116.488148, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.9, "activity_20": 117.571429, "activity_30": 117.252478}, "trend_signal": 1, "fair_value": 95.964596, "relative_strength": -9.292593, "rate_of_change": 0.022393557359803383, "market_dynamics": 1.049221, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.5, "high": 123.0, "low": 115.0, "close": 117.0, "volume": 1578}, "trend_line": 116.663788, "activity_lines": {"activity_5": 118.2, "activity_10": 118.727273, "activity_20": 117.583333, "activity_30": 117.2855}, "trend_signal": 1, "fair_value": 96.298979, "relative_strength": -10.603675, "rate_of_change": 0.1507792878636901, "market_dynamics": 0.935925, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.5, "high": 121.0, "low": 115.5, "close": 116.0, "volume": 1422}, "trend_line": 116.872601, "activity_lines": {"activity_5": 117.2, "activity_10": 118.318182, "activity_20": 117.5, "activity_30": 117.242675}, "trend_signal": 1, "fair_value": 96.626951, "relative_strength": -10.360082, "rate_of_change": 0.1789869878046531, "market_dynamics": 0.693744, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 123.5, "low": 113.0, "close": 123.0, "volume": 5395}, "trend_line": 117.24824, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.163636, "activity_20": 118.092857, "activity_30": 117.637991}, "trend_signal": 1, "fair_value": 96.939514, "relative_strength": -5.58863, "rate_of_change": 0.3214089502465958, "market_dynamics": 0.877844, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 121.5, "volume": 5599}, "trend_line": 117.540627, "activity_lines": {"activity_5": 119.966667, "activity_10": 119.590909, "activity_20": 118.516667, "activity_30": 117.912298}, "trend_signal": 1, "fair_value": 97.207563, "relative_strength": -8.130775, "rate_of_change": 0.2493743189663274, "market_dynamics": 1.027427, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 127.5, "low": 119.5, "close": 125.5, "volume": 3726}, "trend_line": 117.833333, "activity_lines": {"activity_5": 122.1, "activity_10": 120.663636, "activity_20": 119.297619, "activity_30": 118.425806}, "trend_signal": 1, "fair_value": 97.532979, "relative_strength": -3.587648, "rate_of_change": 0.24902538592038942, "market_dynamics": 1.270591, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.5, "high": 125.5, "low": 119.0, "close": 121.5, "volume": 3664}, "trend_line": 117.95, "activity_lines": {"activity_5": 122.4, "activity_10": 120.845455, "activity_20": 119.642857, "activity_30": 118.662366}, "trend_signal": 1, "fair_value": 97.823237, "relative_strength": -5.034277, "rate_of_change": 0.0990101841556215, "market_dynamics": 1.499218, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.5, "high": 122.0, "low": 115.5, "close": 119.5, "volume": 4067}, "trend_line": 117.916667, "activity_lines": {"activity_5": 121.733333, "activity_10": 120.709091, "activity_20": 119.761905, "activity_30": 118.762366}, "trend_signal": 1, "fair_value": 98.100674, "relative_strength": -5.914994, "rate_of_change": -0.028260279779566723, "market_dynamics": 1.302993, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.0, "high": 119.5, "low": 117.0, "close": 118.0, "volume": 1194}, "trend_line": 117.916667, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.327273, "activity_20": 119.697619, "activity_30": 118.767742}, "trend_signal": 1, "fair_value": 98.374841, "relative_strength": -8.225377, "rate_of_change": 0.0, "market_dynamics": 0.882991, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.5, "volume": 698}, "trend_line": 117.833333, "activity_lines": {"activity_5": 118.766667, "activity_10": 119.745455, "activity_20": 119.47381, "activity_30": 118.676344}, "trend_signal": 1, "fair_value": 98.664773, "relative_strength": -9.179609, "rate_of_change": -0.07067194326312479, "market_dynamics": 0.292064, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.5, "high": 120.0, "low": 108.5, "close": 119.0, "volume": 1443}, "trend_line": 117.833333, "activity_lines": {"activity_5": 118.366667, "activity_10": 119.627273, "activity_20": 119.495238, "activity_30": 118.751613}, "trend_signal": 1, "fair_value": 99.005631, "relative_strength": -8.814978, "rate_of_change": 0.0, "market_dynamics": -0.162803, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.0, "high": 133.0, "low": 119.0, "close": 132.5, "volume": 7464}, "trend_line": 118.35, "activity_lines": {"activity_5": 122.9, "activity_10": 121.945455, "activity_20": 120.795238, "activity_30": 119.697849}, "trend_signal": 1, "fair_value": 99.417164, "relative_strength": 1.179617, "rate_of_change": 0.4384727027962438, "market_dynamics": 0.033556, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.0, "high": 144.0, "low": 124.5, "close": 135.0, "volume": 3395}, "trend_line": 118.916667, "activity_lines": {"activity_5": 127.533333, "activity_10": 124.436364, "activity_20": 122.245238, "activity_30": 120.772043}, "trend_signal": 1, "fair_value": 99.812995, "relative_strength": 10.980456, "rate_of_change": 0.4788060836501983, "market_dynamics": 0.445961, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.5, "high": 135.0, "low": 128.0, "close": 131.5, "volume": 478}, "trend_line": 119.383333, "activity_lines": {"activity_5": 129.966667, "activity_10": 125.945455, "activity_20": 123.266667, "activity_30": 121.583871}, "trend_signal": 1, "fair_value": 100.173701, "relative_strength": 9.426506, "rate_of_change": 0.39243111312562207, "market_dynamics": 0.918385, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.5, "high": 139.0, "low": 126.5, "close": 138.0, "volume": 1050}, "trend_line": 120.1, "activity_lines": {"activity_5": 133.666667, "activity_10": 128.481818, "activity_20": 124.828571, "activity_30": 122.784946}, "trend_signal": 1, "fair_value": 100.582418, "relative_strength": 18.497672, "rate_of_change": 0.6003074147712069, "market_dynamics": 1.412531, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.5, "high": 138.0, "low": 117.5, "close": 137.5, "volume": 2746}, "trend_line": 120.883333, "activity_lines": {"activity_5": 135.766667, "activity_10": 130.627273, "activity_20": 126.242857, "activity_30": 123.907527}, "trend_signal": 1, "fair_value": 100.997448, "relative_strength": 17.579617, "rate_of_change": 0.6522339716902572, "market_dynamics": 1.381582, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 133.5, "close": 137.0, "volume": 557}, "trend_line": 121.65, "activity_lines": {"activity_5": 136.466667, "activity_10": 132.463636, "activity_20": 127.509524, "activity_30": 124.947312}, "trend_signal": 1, "fair_value": 101.4061, "relative_strength": 13.507567, "rate_of_change": 0.6342206001219477, "market_dynamics": 1.330564, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 158.0, "low": 137.0, "close": 150.5, "volume": 4877}, "trend_line": 122.966667, "activity_lines": {"activity_5": 141.366667, "activity_10": 136.472727, "activity_20": 130.0, "activity_30": 126.808602}, "trend_signal": 1, "fair_value": 101.898119, "relative_strength": 20.313113, "rate_of_change": 1.082340320591858, "market_dynamics": 1.447069, "expectation": {"probability": 36.7283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.5, "close": 143.5, "volume": 1301}, "trend_line": 123.933333, "activity_lines": {"activity_5": 142.9, "activity_10": 138.645455, "activity_20": 131.683333, "activity_30": 128.133333}, "trend_signal": 1, "fair_value": 102.297675, "relative_strength": 12.676925, "rate_of_change": 0.7861203556895655, "market_dynamics": 1.38705, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.5, "high": 143.0, "low": 135.0, "close": 137.0, "volume": 1009}, "trend_line": 124.566667, "activity_lines": {"activity_5": 141.466667, "activity_10": 139.172727, "activity_20": 132.645238, "activity_30": 128.976344}, "trend_signal": 1, "fair_value": 102.671428, "relative_strength": 10.74425, "rate_of_change": 0.5110279734024347, "market_dynamics": 1.151921, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 139.5, "low": 131.5, "close": 133.0, "volume": 716}, "trend_line": 125.083333, "activity_lines": {"activity_5": 138.766667, "activity_10": 138.6, "activity_20": 133.130952, "activity_30": 129.52043}, "trend_signal": 1, "fair_value": 103.035404, "relative_strength": 7.950864, "rate_of_change": 0.41477067055185857, "market_dynamics": 0.893249, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 138.5, "low": 130.0, "close": 133.0, "volume": 1931}, "trend_line": 125.716667, "activity_lines": {"activity_5": 136.366667, "activity_10": 137.772727, "activity_20": 133.545238, "activity_30": 130.031183}, "trend_signal": 1, "fair_value": 103.389861, "relative_strength": 7.848041, "rate_of_change": 0.5063296482513822, "market_dynamics": 0.528072, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 134.5, "low": 129.0, "close": 133.0, "volume": 648}, "trend_line": 126.316667, "activity_lines": {"activity_5": 134.233333, "activity_10": 136.936364, "activity_20": 133.883333, "activity_30": 130.501075}, "trend_signal": 1, "fair_value": 103.763354, "relative_strength": 9.759668, "rate_of_change": 0.4772636869222712, "market_dynamics": 0.225035, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 142.5, "low": 129.5, "close": 130.0, "volume": 809}, "trend_line": 126.816667, "activity_lines": {"activity_5": 132.266667, "activity_10": 135.590909, "activity_20": 133.854762, "activity_30": 130.73871}, "trend_signal": 1, "fair_value": 104.123962, "relative_strength": 4.91831, "rate_of_change": 0.3958305834652841, "market_dynamics": -0.024705, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 131.0, "volume": 861}, "trend_line": 127.283333, "activity_lines": {"activity_5": 131.533333, "activity_10": 134.454545, "activity_20": 133.888095, "activity_30": 131.008602}, "trend_signal": 1, "fair_value": 104.500498, "relative_strength": 4.608093, "rate_of_change": 0.3679847539282858, "market_dynamics": -0.236236, "expectation": {"probability": 35.5004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/845c0c81-ef82-4669-b99f-708b095256fb/", "share_image": "https://sharemaestro.com/terminal/845c0c81-ef82-4669-b99f-708b095256fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}