{"ticker": {"uuid": "845e069e-9433-42f3-aef4-2f109674aec8", "symbol": "HAV", "name": "Havilah Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAV rose 3.91%, moving from 0.64 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.18 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.18"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6275, "close": 0.665, "volume": 1256970}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.635182, "activity_20": 0.622643, "activity_30": 0.613731}, "trend_signal": 1, "fair_value": 0.279792, "relative_strength": 58.176185, "rate_of_change": 2.4303938914237797, "market_dynamics": -0.237324, "expectation": {"probability": 37.9129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 270847}, "trend_line": 0.315417, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262182, "activity_20": 0.284952, "activity_30": 0.300462}, "trend_signal": 0, "fair_value": 0.232795, "relative_strength": -16.747733, "rate_of_change": -0.5777777777777695, "market_dynamics": -1.378546, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 575324}, "trend_line": 0.31225, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.257636, "activity_20": 0.27919, "activity_30": 0.295919}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": -22.648495, "rate_of_change": -1.004067631104213, "market_dynamics": -1.378075, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 924758}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.252455, "activity_20": 0.273024, "activity_30": 0.290935}, "trend_signal": 0, "fair_value": 0.234455, "relative_strength": -24.104228, "rate_of_change": -1.0142514011209065, "market_dynamics": -1.302917, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 1417358}, "trend_line": 0.306083, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.244909, "activity_20": 0.265452, "activity_30": 0.284866}, "trend_signal": 0, "fair_value": 0.234968, "relative_strength": -31.289896, "rate_of_change": -0.9706130715697734, "market_dynamics": -1.165482, "expectation": {"probability": 36.6185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 402916}, "trend_line": 0.302583, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.242909, "activity_20": 0.260929, "activity_30": 0.280602}, "trend_signal": 0, "fair_value": 0.235641, "relative_strength": -21.456174, "rate_of_change": -1.1434806898782366, "market_dynamics": -1.059537, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 494409}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239455, "activity_20": 0.255976, "activity_30": 0.275919}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -27.236356, "rate_of_change": -1.0463244795642856, "market_dynamics": -0.972631, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 237558}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.238364, "activity_20": 0.252524, "activity_30": 0.272086}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -24.099715, "rate_of_change": -0.8072353941158994, "market_dynamics": -0.836704, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 305958}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236636, "activity_20": 0.249143, "activity_30": 0.268086}, "trend_signal": 0, "fair_value": 0.237147, "relative_strength": -26.442188, "rate_of_change": -1.0663299663299581, "market_dynamics": -0.675298, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 1388683}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.247364, "activity_20": 0.252429, "activity_30": 0.268484}, "trend_signal": 0, "fair_value": 0.237853, "relative_strength": -5.227025, "rate_of_change": -0.11332968046476322, "market_dynamics": -0.130779, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 543305}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.256455, "activity_20": 0.255381, "activity_30": 0.268581}, "trend_signal": 0, "fair_value": 0.238622, "relative_strength": -6.685282, "rate_of_change": -0.73833049403747, "market_dynamics": 0.323625, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 390803}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.260182, "activity_20": 0.256095, "activity_30": 0.267204}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -11.821843, "rate_of_change": -1.4299787528361025, "market_dynamics": 0.590964, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 180577}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.263727, "activity_20": 0.257024, "activity_30": 0.266097}, "trend_signal": 0, "fair_value": 0.23984, "relative_strength": -10.791625, "rate_of_change": -1.0446882824279957, "market_dynamics": 0.761599, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 220526}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.277, "activity_10": 0.267727, "activity_20": 0.258619, "activity_30": 0.265505}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -10.512241, "rate_of_change": -0.7625797506395993, "market_dynamics": 0.575342, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 364892}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.265545, "activity_20": 0.2575, "activity_30": 0.263118}, "trend_signal": 0, "fair_value": 0.241186, "relative_strength": -18.331898, "rate_of_change": -1.3003546099290695, "market_dynamics": 0.402042, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1561913}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.261909, "activity_20": 0.256024, "activity_30": 0.260645}, "trend_signal": 0, "fair_value": 0.241699, "relative_strength": -20.625161, "rate_of_change": -1.3171273259009901, "market_dynamics": 0.406859, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 368960}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.246, "activity_10": 0.257364, "activity_20": 0.254167, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 0.242244, "relative_strength": -19.391965, "rate_of_change": -1.3350711953019387, "market_dynamics": 0.306901, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 188899}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254545, "activity_20": 0.253381, "activity_30": 0.256409}, "trend_signal": 0, "fair_value": 0.242596, "relative_strength": -15.294163, "rate_of_change": -1.3531365313653252, "market_dynamics": 0.196195, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 165957}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.250727, "activity_20": 0.252167, "activity_30": 0.254645}, "trend_signal": 0, "fair_value": 0.242981, "relative_strength": -15.418161, "rate_of_change": -1.1842907534797433, "market_dynamics": 0.148264, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 356163}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.246818, "activity_20": 0.251095, "activity_30": 0.253086}, "trend_signal": 0, "fair_value": 0.243333, "relative_strength": -16.082253, "rate_of_change": -1.1356452547063043, "market_dynamics": -0.015596, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 547688}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.237, "activity_10": 0.242182, "activity_20": 0.249167, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -17.461123, "rate_of_change": -1.2126340617306075, "market_dynamics": -0.059212, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 399489}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238727, "activity_20": 0.247333, "activity_30": 0.249269}, "trend_signal": 0, "fair_value": 0.243878, "relative_strength": -16.119169, "rate_of_change": -1.0980620155038876, "market_dynamics": -0.177703, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 537535}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237818, "activity_20": 0.246595, "activity_30": 0.24829}, "trend_signal": 0, "fair_value": 0.244103, "relative_strength": -13.903749, "rate_of_change": -0.9146950820443095, "market_dynamics": -0.231132, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 134215}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.240182, "activity_20": 0.24731, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": -8.170857, "rate_of_change": -0.658932971566212, "market_dynamics": -0.331294, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 655162}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.245636, "activity_20": 0.249357, "activity_30": 0.249645}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -3.343167, "rate_of_change": 0.0, "market_dynamics": -0.157473, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 577254}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.249727, "activity_20": 0.250667, "activity_30": 0.250538}, "trend_signal": 0, "fair_value": 0.245577, "relative_strength": -4.655393, "rate_of_change": 0.06609148494826131, "market_dynamics": 0.111753, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 351460}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.263, "activity_10": 0.253364, "activity_20": 0.251857, "activity_30": 0.251419}, "trend_signal": 0, "fair_value": 0.246122, "relative_strength": -4.892593, "rate_of_change": 0.06644571146647207, "market_dynamics": 0.308798, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 397804}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257364, "activity_20": 0.253357, "activity_30": 0.252613}, "trend_signal": 1, "fair_value": 0.246699, "relative_strength": -4.255641, "rate_of_change": 0.19880715705765428, "market_dynamics": 0.651485, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 99450}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.26, "activity_20": 0.254238, "activity_30": 0.253452}, "trend_signal": 1, "fair_value": 0.247308, "relative_strength": -8.715904, "rate_of_change": -0.06626984126985247, "market_dynamics": 0.779334, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.17, "close": 0.2, "volume": 2045266}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.250364, "activity_20": 0.248786, "activity_30": 0.250108}, "trend_signal": 0, "fair_value": 0.247468, "relative_strength": -31.059057, "rate_of_change": -0.7941770935500805, "market_dynamics": 0.578882, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 442372}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.225, "activity_10": 0.240545, "activity_20": 0.243333, "activity_30": 0.24657}, "trend_signal": 0, "fair_value": 0.247564, "relative_strength": -32.864877, "rate_of_change": -0.7336901049901339, "market_dynamics": 0.194956, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 425929}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.230455, "activity_20": 0.237881, "activity_30": 0.242828}, "trend_signal": 0, "fair_value": 0.2475, "relative_strength": -33.084826, "rate_of_change": -0.9407258064516135, "market_dynamics": -0.340051, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 690162}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.218364, "activity_20": 0.231381, "activity_30": 0.238269}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -37.627394, "rate_of_change": -0.9500665535053558, "market_dynamics": -0.910508, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 369779}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.204727, "activity_20": 0.223905, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 0.246731, "relative_strength": -41.434705, "rate_of_change": -1.0273986676694087, "market_dynamics": -1.228275, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 290625}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.191909, "activity_20": 0.2165, "activity_30": 0.227355}, "trend_signal": 0, "fair_value": 0.246474, "relative_strength": -43.459642, "rate_of_change": -0.8304509764027362, "market_dynamics": -1.350467, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 828988}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.166, "activity_10": 0.183909, "activity_20": 0.210952, "activity_30": 0.222914}, "trend_signal": 0, "fair_value": 0.246218, "relative_strength": -38.399972, "rate_of_change": -0.9768331846939083, "market_dynamics": -1.241035, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 828032}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.174, "activity_20": 0.203833, "activity_30": 0.217333}, "trend_signal": 0, "fair_value": 0.245865, "relative_strength": -44.419879, "rate_of_change": -1.127695560253689, "market_dynamics": -1.189508, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 266668}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.157, "activity_10": 0.167091, "activity_20": 0.197595, "activity_30": 0.212247}, "trend_signal": 0, "fair_value": 0.245545, "relative_strength": -41.799747, "rate_of_change": -1.2115484127561131, "market_dynamics": -1.1637, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 382792}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160455, "activity_20": 0.190833, "activity_30": 0.206699}, "trend_signal": 0, "fair_value": 0.244936, "relative_strength": -44.584341, "rate_of_change": -1.2987012987012998, "market_dynamics": -1.12528, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 999958}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157818, "activity_20": 0.185476, "activity_30": 0.201989}, "trend_signal": 0, "fair_value": 0.244583, "relative_strength": -40.583754, "rate_of_change": -2.1197368421052647, "market_dynamics": -1.119348, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1282817}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158727, "activity_20": 0.181952, "activity_30": 0.198559}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -34.735928, "rate_of_change": -1.8672115500947737, "market_dynamics": -0.91533, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1040594}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157364, "activity_20": 0.177286, "activity_30": 0.19443}, "trend_signal": 0, "fair_value": 0.243878, "relative_strength": -38.157436, "rate_of_change": -1.7502283105022844, "market_dynamics": -0.71451, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1109333}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158455, "activity_20": 0.173929, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 0.243558, "relative_strength": -34.027504, "rate_of_change": -1.626643490869884, "market_dynamics": -0.407794, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 734167}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.160636, "activity_20": 0.171405, "activity_30": 0.188505}, "trend_signal": 0, "fair_value": 0.243365, "relative_strength": -32.209868, "rate_of_change": -1.6535407030855085, "market_dynamics": -0.093434, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 1004450}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.169, "activity_20": 0.172619, "activity_30": 0.188301}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -16.111481, "rate_of_change": -0.6408316399813621, "market_dynamics": 0.256557, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1099546}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.181, "activity_20": 0.176524, "activity_30": 0.189796}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -5.37125, "rate_of_change": -0.16099945366551757, "market_dynamics": 0.729847, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 845081}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.185545, "activity_20": 0.177262, "activity_30": 0.189054}, "trend_signal": 0, "fair_value": 0.243494, "relative_strength": -16.863542, "rate_of_change": -0.645520581113802, "market_dynamics": 0.956439, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 380648}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.192, "activity_20": 0.179762, "activity_30": 0.189366}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -10.132255, "rate_of_change": -0.5688049247686038, "market_dynamics": 1.010438, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 574943}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.199273, "activity_20": 0.1835, "activity_30": 0.190398}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -6.088099, "rate_of_change": -0.32696078431371234, "market_dynamics": 0.915638, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 309094}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.204273, "activity_20": 0.186976, "activity_30": 0.191151}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -9.223337, "rate_of_change": -0.4096728027422998, "market_dynamics": 0.717066, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 914799}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.214, "activity_10": 0.208182, "activity_20": 0.190381, "activity_30": 0.191957}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": -9.437348, "rate_of_change": -0.2469135802469138, "market_dynamics": 0.745625, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 1203411}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210364, "activity_20": 0.193214, "activity_30": 0.192473}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -10.027968, "rate_of_change": -0.3301980198019806, "market_dynamics": 0.837072, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 499427}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.213364, "activity_20": 0.196905, "activity_30": 0.193677}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -5.038215, "rate_of_change": -0.3307952496610093, "market_dynamics": 0.815157, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.185, "volume": 1365217}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.209, "activity_20": 0.197048, "activity_30": 0.192667}, "trend_signal": 0, "fair_value": 0.241795, "relative_strength": -21.09995, "rate_of_change": -1.163120991493371, "market_dynamics": 0.825479, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 905161}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200727, "activity_20": 0.195167, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.241378, "relative_strength": -27.815174, "rate_of_change": -1.7647088482501665, "market_dynamics": 0.547631, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1175804}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.194091, "activity_20": 0.193714, "activity_30": 0.188914}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -25.766817, "rate_of_change": -1.6249813943223181, "market_dynamics": 0.306489, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 905629}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.192182, "activity_20": 0.194167, "activity_30": 0.188806}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": -16.434404, "rate_of_change": -1.3043455576599008, "market_dynamics": 0.13528, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 685165}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193091, "activity_20": 0.195857, "activity_30": 0.189828}, "trend_signal": 1, "fair_value": 0.240673, "relative_strength": -10.003286, "rate_of_change": -1.145548642205037, "market_dynamics": -0.029688, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 1238847}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.199545, "activity_20": 0.200167, "activity_30": 0.192925}, "trend_signal": 1, "fair_value": 0.240737, "relative_strength": 1.52316, "rate_of_change": -0.5347593582887705, "market_dynamics": 0.185521, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 799727}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.205727, "activity_20": 0.204048, "activity_30": 0.196086}, "trend_signal": 1, "fair_value": 0.240929, "relative_strength": 1.590516, "rate_of_change": 0.6274193548387104, "market_dynamics": 0.268408, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.195, "volume": 707067}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.204273, "activity_20": 0.203738, "activity_30": 0.196591}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": -14.763766, "rate_of_change": 0.0, "market_dynamics": 0.225709, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 669523}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.202273, "activity_20": 0.202833, "activity_30": 0.196774}, "trend_signal": 1, "fair_value": 0.240769, "relative_strength": -16.228123, "rate_of_change": 0.0, "market_dynamics": 0.131654, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 394553}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198818, "activity_20": 0.20081, "activity_30": 0.196312}, "trend_signal": 1, "fair_value": 0.240673, "relative_strength": -18.007047, "rate_of_change": 0.08869084827987811, "market_dynamics": -0.236816, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 129981}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197909, "activity_20": 0.199667, "activity_30": 0.196484}, "trend_signal": 1, "fair_value": 0.240641, "relative_strength": -14.742246, "rate_of_change": 0.5338087790191802, "market_dynamics": -0.490683, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 186068}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.194182, "activity_20": 0.197, "activity_30": 0.195624}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -21.114226, "rate_of_change": 0.35415991886711357, "market_dynamics": -0.665685, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 188703}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.183, "activity_10": 0.192091, "activity_20": 0.195429, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.240481, "relative_strength": -16.440012, "rate_of_change": 0.2645502645502648, "market_dynamics": -0.72883, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 861922}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190636, "activity_20": 0.194548, "activity_30": 0.195398}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": -12.695196, "rate_of_change": 0.7034300791556732, "market_dynamics": -0.622628, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 645010}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187364, "activity_20": 0.192738, "activity_30": 0.194699}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": -17.545858, "rate_of_change": 0.43703133105909425, "market_dynamics": -0.55602, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 526198}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184545, "activity_20": 0.191071, "activity_30": 0.193946}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -17.98426, "rate_of_change": 0.6083467680925775, "market_dynamics": -0.403578, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 833043}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186364, "activity_20": 0.1915, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": -8.214389, "rate_of_change": 0.7778751562232612, "market_dynamics": -0.124401, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 739030}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188818, "activity_20": 0.192, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.240353, "relative_strength": -6.84061, "rate_of_change": 0.5145806425053907, "market_dynamics": 0.023279, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 635336}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193909, "activity_20": 0.194, "activity_30": 0.196043}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -0.066237, "rate_of_change": 1.023892532239817, "market_dynamics": 0.248609, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 710372}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.199455, "activity_20": 0.196452, "activity_30": 0.197505}, "trend_signal": 0, "fair_value": 0.240705, "relative_strength": 1.91632, "rate_of_change": 0.9293934618132813, "market_dynamics": 0.487605, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 794504}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.203364, "activity_20": 0.198429, "activity_30": 0.198527}, "trend_signal": 0, "fair_value": 0.240897, "relative_strength": 1.031833, "rate_of_change": 0.7531368148337834, "market_dynamics": 0.587255, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 347004}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.21, "activity_10": 0.204091, "activity_20": 0.198833, "activity_30": 0.198484}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": -4.252785, "rate_of_change": -0.08322245311884888, "market_dynamics": 0.647118, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 385235}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204364, "activity_20": 0.199071, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.241058, "relative_strength": -5.408154, "rate_of_change": -0.49875311720698295, "market_dynamics": 0.64191, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 121243}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204364, "activity_20": 0.199167, "activity_30": 0.198484}, "trend_signal": 0, "fair_value": 0.241106, "relative_strength": -4.272323, "rate_of_change": 0.08370927318295764, "market_dynamics": 0.583885, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 258372}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203273, "activity_20": 0.198738, "activity_30": 0.198183}, "trend_signal": 0, "fair_value": 0.241138, "relative_strength": -6.849684, "rate_of_change": -0.25041694421211336, "market_dynamics": 0.383254, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 955957}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202818, "activity_20": 0.198833, "activity_30": 0.198237}, "trend_signal": 0, "fair_value": 0.241362, "relative_strength": -3.922136, "rate_of_change": -0.33489483699608913, "market_dynamics": 0.501485, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.195, "close": 0.235, "volume": 1933749}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208364, "activity_20": 0.202429, "activity_30": 0.200591}, "trend_signal": 1, "fair_value": 0.241747, "relative_strength": 13.950924, "rate_of_change": 0.3360201511335017, "market_dynamics": 0.738703, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1716144}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.212364, "activity_20": 0.205548, "activity_30": 0.202581}, "trend_signal": 1, "fair_value": 0.242196, "relative_strength": 13.910473, "rate_of_change": 0.25104560494459444, "market_dynamics": 1.013237, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 685869}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.212182, "activity_20": 0.206595, "activity_30": 0.203247}, "trend_signal": 1, "fair_value": 0.242484, "relative_strength": 7.010821, "rate_of_change": 0.0, "market_dynamics": 1.176825, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 30501}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213909, "activity_20": 0.2085, "activity_30": 0.204559}, "trend_signal": 1, "fair_value": 0.242772, "relative_strength": 9.382037, "rate_of_change": 0.0, "market_dynamics": 1.136385, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 108739}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215636, "activity_20": 0.210214, "activity_30": 0.205871}, "trend_signal": 1, "fair_value": 0.243093, "relative_strength": 9.419926, "rate_of_change": 0.583972313902648, "market_dynamics": 0.919957, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 432980}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215455, "activity_20": 0.210833, "activity_30": 0.206462}, "trend_signal": 1, "fair_value": 0.243093, "relative_strength": 3.735118, "rate_of_change": 0.746889206455115, "market_dynamics": 0.59522, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 212966}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216, "activity_20": 0.211762, "activity_30": 0.20728}, "trend_signal": 1, "fair_value": 0.243317, "relative_strength": 5.637838, "rate_of_change": 0.7413521274334752, "market_dynamics": 0.435579, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 54576}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215364, "activity_20": 0.212071, "activity_30": 0.207677}, "trend_signal": 1, "fair_value": 0.243542, "relative_strength": 1.616753, "rate_of_change": 0.3272286626797432, "market_dynamics": 0.126338, "expectation": {"probability": 36.4168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 212779}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216364, "activity_20": 0.213238, "activity_30": 0.208677}, "trend_signal": 1, "fair_value": 0.243766, "relative_strength": 4.612753, "rate_of_change": 0.24449877750611268, "market_dynamics": -0.004451, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 349583}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.214182, "activity_20": 0.212786, "activity_30": 0.208677}, "trend_signal": 1, "fair_value": 0.243862, "relative_strength": -2.61976, "rate_of_change": -0.4878048780487809, "market_dynamics": -0.176537, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.2175, "low": 0.205, "close": 0.205, "volume": 287761}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211909, "activity_20": 0.212214, "activity_30": 0.208742}, "trend_signal": 1, "fair_value": 0.244087, "relative_strength": -3.404563, "rate_of_change": -0.4901960784313594, "market_dynamics": -0.333377, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 550567}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210182, "activity_20": 0.211619, "activity_30": 0.208871}, "trend_signal": 1, "fair_value": 0.244279, "relative_strength": -0.823305, "rate_of_change": 0.16403940886699503, "market_dynamics": -0.357568, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 599819}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207091, "activity_20": 0.210048, "activity_30": 0.208333}, "trend_signal": 0, "fair_value": 0.244375, "relative_strength": -4.515794, "rate_of_change": 0.08213128218241639, "market_dynamics": -0.589293, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.195, "close": 0.205, "volume": 331056}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.206091, "activity_20": 0.209524, "activity_30": 0.20843}, "trend_signal": 0, "fair_value": 0.244503, "relative_strength": 2.88552, "rate_of_change": 0.40933660933660954, "market_dynamics": -0.649447, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 261366}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203545, "activity_20": 0.208119, "activity_30": 0.207828}, "trend_signal": 0, "fair_value": 0.244631, "relative_strength": -0.510222, "rate_of_change": 0.08172933397933789, "market_dynamics": -0.809773, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 336545}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201455, "activity_20": 0.20681, "activity_30": 0.207215}, "trend_signal": 0, "fair_value": 0.24476, "relative_strength": -2.534952, "rate_of_change": 0.3261613691931545, "market_dynamics": -0.965201, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 490948}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199636, "activity_20": 0.205524, "activity_30": 0.206559}, "trend_signal": 0, "fair_value": 0.244824, "relative_strength": -3.369066, "rate_of_change": 0.16230680372574535, "market_dynamics": -0.958701, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 360419}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196364, "activity_20": 0.20331, "activity_30": 0.205237}, "trend_signal": 0, "fair_value": 0.244663, "relative_strength": -4.404671, "rate_of_change": -0.0812652068126523, "market_dynamics": -1.115258, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1009750}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.191727, "activity_20": 0.200214, "activity_30": 0.20328}, "trend_signal": 0, "fair_value": 0.244535, "relative_strength": -8.858557, "rate_of_change": -0.0808442870848814, "market_dynamics": -1.082034, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 568784}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.188818, "activity_20": 0.19769, "activity_30": 0.201656}, "trend_signal": 0, "fair_value": 0.244503, "relative_strength": -8.130512, "rate_of_change": 0.0, "market_dynamics": -1.104472, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 224672}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.185455, "activity_20": 0.194786, "activity_30": 0.19971}, "trend_signal": 0, "fair_value": 0.244503, "relative_strength": -11.964771, "rate_of_change": -0.4064981210428585, "market_dynamics": -1.272681, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 303957}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182636, "activity_20": 0.192167, "activity_30": 0.197817}, "trend_signal": 0, "fair_value": 0.244439, "relative_strength": -14.346553, "rate_of_change": -0.4076678754777742, "market_dynamics": -1.311295, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 753635}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179455, "activity_20": 0.189333, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.244503, "relative_strength": -16.26456, "rate_of_change": -0.7371007371007242, "market_dynamics": -1.317433, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 934842}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177636, "activity_20": 0.187167, "activity_30": 0.193914}, "trend_signal": 0, "fair_value": 0.243798, "relative_strength": -14.52819, "rate_of_change": -0.7425742574257431, "market_dynamics": -1.257667, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.1675, "volume": 539716}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.175, "activity_20": 0.1845, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.243141, "relative_strength": -17.900074, "rate_of_change": -0.7895261845386539, "market_dynamics": -1.212987, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1392198}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174227, "activity_20": 0.182798, "activity_30": 0.190242}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -14.447377, "rate_of_change": -0.4192703489395081, "market_dynamics": -0.998388, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 457758}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.176545, "activity_20": 0.18269, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.241859, "relative_strength": -7.908339, "rate_of_change": -0.1681113472635208, "market_dynamics": -0.71093, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 475495}, "trend_line": 0.197083, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.177136, "activity_20": 0.18175, "activity_30": 0.188575}, "trend_signal": 0, "fair_value": 0.24125, "relative_strength": -13.057988, "rate_of_change": -0.33729456384323686, "market_dynamics": -0.51761, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 274432}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.179636, "activity_20": 0.181905, "activity_30": 0.188118}, "trend_signal": 0, "fair_value": 0.240929, "relative_strength": -7.814751, "rate_of_change": -0.08422847226802894, "market_dynamics": -0.108338, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1718852}, "trend_line": 0.195917, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178227, "activity_20": 0.180298, "activity_30": 0.186382}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -17.30781, "rate_of_change": -0.5078281712599729, "market_dynamics": 0.12103, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 472752}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178818, "activity_20": 0.17981, "activity_30": 0.185355}, "trend_signal": 0, "fair_value": 0.239968, "relative_strength": -12.981092, "rate_of_change": -0.9361106999392611, "market_dynamics": 0.162893, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 159464}, "trend_line": 0.192583, "activity_lines": {"activity_5": 0.181, "activity_10": 0.180227, "activity_20": 0.179917, "activity_30": 0.184769}, "trend_signal": 0, "fair_value": 0.239583, "relative_strength": -9.750353, "rate_of_change": -0.7728652174585107, "market_dynamics": 0.307053, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1489694}, "trend_line": 0.191583, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180545, "activity_20": 0.179643, "activity_30": 0.183957}, "trend_signal": 0, "fair_value": 0.239199, "relative_strength": -13.342799, "rate_of_change": -0.5192566322053352, "market_dynamics": 0.442414, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 3216602}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.1825, "activity_20": 0.180393, "activity_30": 0.183855}, "trend_signal": 0, "fair_value": 0.238814, "relative_strength": -7.373109, "rate_of_change": -0.5219669803688223, "market_dynamics": 0.651663, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 365449}, "trend_line": 0.189417, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183273, "activity_20": 0.180738, "activity_30": 0.183495}, "trend_signal": 0, "fair_value": 0.238301, "relative_strength": -9.571375, "rate_of_change": -0.6118069292644152, "market_dynamics": 0.718734, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 618210}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183727, "activity_20": 0.181131, "activity_30": 0.18321}, "trend_signal": 0, "fair_value": 0.23734, "relative_strength": -10.906167, "rate_of_change": -0.4402983892681235, "market_dynamics": 0.766054, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 637256}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183091, "activity_20": 0.181095, "activity_30": 0.182656}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -14.330933, "rate_of_change": -0.6182953924797041, "market_dynamics": 0.65065, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 548819}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181727, "activity_20": 0.180655, "activity_30": 0.181855}, "trend_signal": 0, "fair_value": 0.234904, "relative_strength": -16.821977, "rate_of_change": -0.6226756377489776, "market_dynamics": 0.37294, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 848859}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181364, "activity_20": 0.180738, "activity_30": 0.181452}, "trend_signal": 0, "fair_value": 0.233686, "relative_strength": -14.302953, "rate_of_change": -0.7157046979865777, "market_dynamics": 0.371994, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1725, "close": 0.18, "volume": 575890}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181182, "activity_20": 0.180798, "activity_30": 0.181134}, "trend_signal": 0, "fair_value": 0.232628, "relative_strength": -13.074363, "rate_of_change": -0.4510131572543365, "market_dynamics": 0.290415, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 518189}, "trend_line": 0.183417, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181727, "activity_20": 0.181333, "activity_30": 0.181194}, "trend_signal": 0, "fair_value": 0.231538, "relative_strength": -10.496454, "rate_of_change": -0.3617933214908492, "market_dynamics": 0.258621, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.18, "close": 0.185, "volume": 683550}, "trend_line": 0.18275, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182182, "activity_20": 0.181821, "activity_30": 0.181296}, "trend_signal": 0, "fair_value": 0.230673, "relative_strength": -9.501357, "rate_of_change": -0.36365222416678983, "market_dynamics": 0.404443, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.215, "volume": 2287356}, "trend_line": 0.183417, "activity_lines": {"activity_5": 0.194, "activity_10": 0.188091, "activity_20": 0.185119, "activity_30": 0.183376}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": 4.99444, "rate_of_change": 0.3649794801641592, "market_dynamics": 0.701436, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.215, "close": 0.26, "volume": 2068265}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.201545, "activity_20": 0.192488, "activity_30": 0.188317}, "trend_signal": 1, "fair_value": 0.229808, "relative_strength": 23.700631, "rate_of_change": 0.999362109291942, "market_dynamics": 1.056408, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 1692153}, "trend_line": 0.187917, "activity_lines": {"activity_5": 0.241, "activity_10": 0.216455, "activity_20": 0.200881, "activity_30": 0.194108}, "trend_signal": 1, "fair_value": 0.229551, "relative_strength": 30.775668, "rate_of_change": 1.4396761133603255, "market_dynamics": 1.366844, "expectation": {"probability": 32.2249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 1166709}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.227909, "activity_20": 0.20781, "activity_30": 0.199081}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 25.204367, "rate_of_change": 1.2415055583049972, "market_dynamics": 1.554593, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 897980}, "trend_line": 0.19225, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.236091, "activity_20": 0.213357, "activity_30": 0.203258}, "trend_signal": 1, "fair_value": 0.229103, "relative_strength": 19.958146, "rate_of_change": 1.0512483574244424, "market_dynamics": 1.470891, "expectation": {"probability": 31.1247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 385844}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.242, "activity_20": 0.218119, "activity_30": 0.206984}, "trend_signal": 1, "fair_value": 0.228686, "relative_strength": 19.080059, "rate_of_change": 1.127178153446035, "market_dynamics": 1.299781, "expectation": {"probability": 29.0406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 1862811}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.263, "activity_10": 0.251091, "activity_20": 0.224929, "activity_30": 0.212183}, "trend_signal": 1, "fair_value": 0.228429, "relative_strength": 31.886292, "rate_of_change": 1.7143562548542577, "market_dynamics": 1.333183, "expectation": {"probability": 30.5947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.495, "low": 0.25, "close": 0.435, "volume": 12848297}, "trend_line": 0.20625, "activity_lines": {"activity_5": 0.32, "activity_10": 0.287545, "activity_20": 0.246571, "activity_30": 0.227489}, "trend_signal": 1, "fair_value": 0.229038, "relative_strength": 107.483288, "rate_of_change": 4.29835651074588, "market_dynamics": 1.403113, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.405, "close": 0.425, "volume": 4275188}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.363, "activity_10": 0.317545, "activity_20": 0.266, "activity_30": 0.241602}, "trend_signal": 1, "fair_value": 0.229647, "relative_strength": 103.568349, "rate_of_change": 4.040242424242428, "market_dynamics": 1.453968, "expectation": {"probability": 31.6058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 1872385}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.402, "activity_10": 0.346818, "activity_20": 0.286167, "activity_30": 0.256468}, "trend_signal": 1, "fair_value": 0.230545, "relative_strength": 103.841315, "rate_of_change": 4.194181272514602, "market_dynamics": 1.557349, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.46, "close": 0.585, "volume": 5689587}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.475, "activity_10": 0.396818, "activity_20": 0.318429, "activity_30": 0.279785}, "trend_signal": 1, "fair_value": 0.232083, "relative_strength": 159.489459, "rate_of_change": 6.187411386375523, "market_dynamics": 1.541824, "expectation": {"probability": 33.282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.515, "close": 0.55, "volume": 2489654}, "trend_line": 0.249917, "activity_lines": {"activity_5": 0.514, "activity_10": 0.433727, "activity_20": 0.345429, "activity_30": 0.299952}, "trend_signal": 1, "fair_value": 0.233526, "relative_strength": 136.03162, "rate_of_change": 5.264997872940865, "market_dynamics": 1.444402, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 2238696}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.470818, "activity_20": 0.373571, "activity_30": 0.321247}, "trend_signal": 1, "fair_value": 0.23524, "relative_strength": 143.877867, "rate_of_change": 5.50182660643333, "market_dynamics": 1.366422, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.555, "close": 0.605, "volume": 1452133}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.574, "activity_10": 0.506909, "activity_20": 0.402214, "activity_30": 0.343269}, "trend_signal": 1, "fair_value": 0.237003, "relative_strength": 143.099687, "rate_of_change": 5.436023468996894, "market_dynamics": 1.306518, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.555, "close": 0.595, "volume": 1238772}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.588, "activity_10": 0.535, "activity_20": 0.427905, "activity_30": 0.36372}, "trend_signal": 1, "fair_value": 0.23883, "relative_strength": 133.475544, "rate_of_change": 4.856115107913653, "market_dynamics": 1.15071, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.57, "close": 0.57, "volume": 2888807}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.552364, "activity_20": 0.449238, "activity_30": 0.381688}, "trend_signal": 1, "fair_value": 0.240176, "relative_strength": 118.165567, "rate_of_change": 4.459691252144086, "market_dynamics": 1.061103, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.655, "low": 0.565, "close": 0.62, "volume": 3497700}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.597, "activity_10": 0.573, "activity_20": 0.473452, "activity_30": 0.402043}, "trend_signal": 1, "fair_value": 0.241619, "relative_strength": 125.996928, "rate_of_change": 4.707060755336612, "market_dynamics": 1.009406, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.595, "close": 0.625, "volume": 1855368}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.588273, "activity_20": 0.496048, "activity_30": 0.421796}, "trend_signal": 1, "fair_value": 0.243317, "relative_strength": 122.614393, "rate_of_change": 4.757035814987797, "market_dynamics": 0.953709, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.57, "close": 0.635, "volume": 3023254}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.618, "activity_10": 0.601909, "activity_20": 0.517476, "activity_30": 0.441215}, "trend_signal": 1, "fair_value": 0.245208, "relative_strength": 119.834632, "rate_of_change": 4.541017964071852, "market_dynamics": 0.954402, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.58, "close": 0.605, "volume": 3338259}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.606273, "activity_20": 0.533905, "activity_30": 0.45772}, "trend_signal": 1, "fair_value": 0.246811, "relative_strength": 107.736994, "rate_of_change": 4.009542711653739, "market_dynamics": 0.878186, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 3167269}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.615909, "activity_20": 0.552619, "activity_30": 0.476226}, "trend_signal": 1, "fair_value": 0.248734, "relative_strength": 111.997661, "rate_of_change": 4.313717931419968, "market_dynamics": 0.774572, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 2226238}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.626182, "activity_20": 0.570214, "activity_30": 0.494366}, "trend_signal": 1, "fair_value": 0.250753, "relative_strength": 105.853813, "rate_of_change": 4.135595367879789, "market_dynamics": 0.595496, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.655, "volume": 2401072}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.633545, "activity_20": 0.585429, "activity_30": 0.511172}, "trend_signal": 1, "fair_value": 0.252676, "relative_strength": 96.620632, "rate_of_change": 3.971356147021542, "market_dynamics": 0.360616, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.615, "close": 0.64, "volume": 2377719}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.647, "activity_10": 0.636818, "activity_20": 0.597405, "activity_30": 0.526}, "trend_signal": 1, "fair_value": 0.254631, "relative_strength": 94.849849, "rate_of_change": 3.69751832790059, "market_dynamics": 0.132043, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 2992406}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.639455, "activity_20": 0.607595, "activity_30": 0.539849}, "trend_signal": 1, "fair_value": 0.256619, "relative_strength": 95.159172, "rate_of_change": 3.605175239165538, "market_dynamics": -0.08057, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.525, "close": 0.56, "volume": 2119521}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.626727, "activity_20": 0.608333, "activity_30": 0.547548}, "trend_signal": 1, "fair_value": 0.258125, "relative_strength": 70.971306, "rate_of_change": 2.9121763145413744, "market_dynamics": -0.367174, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 3760624}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.593, "activity_10": 0.614182, "activity_20": 0.607595, "activity_30": 0.554419}, "trend_signal": 1, "fair_value": 0.259696, "relative_strength": 65.815648, "rate_of_change": 2.793164277839026, "market_dynamics": -0.505278, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.535, "close": 0.535, "volume": 321069}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.598182, "activity_20": 0.603119, "activity_30": 0.55886}, "trend_signal": 1, "fair_value": 0.261138, "relative_strength": 54.384, "rate_of_change": 2.5383607162240103, "market_dynamics": -0.727248, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 653415}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.592, "activity_20": 0.602452, "activity_30": 0.565441}, "trend_signal": 1, "fair_value": 0.262901, "relative_strength": 57.121207, "rate_of_change": 2.7546025104602596, "market_dynamics": -0.938218, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 1140767}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.577, "activity_10": 0.592273, "activity_20": 0.603905, "activity_30": 0.573108}, "trend_signal": 1, "fair_value": 0.26508, "relative_strength": 62.084303, "rate_of_change": 2.884151418967482, "market_dynamics": -0.902604, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 858265}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.592455, "activity_20": 0.604571, "activity_30": 0.57986}, "trend_signal": 1, "fair_value": 0.267324, "relative_strength": 61.538068, "rate_of_change": 2.605608578897465, "market_dynamics": -1.01351, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 1094344}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.596091, "activity_20": 0.606548, "activity_30": 0.586731}, "trend_signal": 1, "fair_value": 0.269663, "relative_strength": 62.914811, "rate_of_change": 2.346576663452274, "market_dynamics": -0.917106, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.585, "close": 0.6, "volume": 409779}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.595818, "activity_20": 0.605786, "activity_30": 0.591204}, "trend_signal": 1, "fair_value": 0.271875, "relative_strength": 52.927368, "rate_of_change": 2.041393190079651, "market_dynamics": -0.909218, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.61, "close": 0.675, "volume": 3269832}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.610182, "activity_20": 0.612071, "activity_30": 0.599817}, "trend_signal": 1, "fair_value": 0.274471, "relative_strength": 70.134179, "rate_of_change": 2.5239150507848542, "market_dynamics": -0.614095, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.59, "close": 0.675, "volume": 1716891}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.649, "activity_10": 0.623909, "activity_20": 0.618024, "activity_30": 0.607548}, "trend_signal": 1, "fair_value": 0.277131, "relative_strength": 65.60532, "rate_of_change": 2.5217637215468525, "market_dynamics": -0.386627, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6275, "close": 0.665, "volume": 1256970}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.635182, "activity_20": 0.622643, "activity_30": 0.613731}, "trend_signal": 1, "fair_value": 0.279792, "relative_strength": 58.176185, "rate_of_change": 2.4303938914237797, "market_dynamics": -0.237324, "expectation": {"probability": 37.9129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/845e069e-9433-42f3-aef4-2f109674aec8/", "share_image": "https://sharemaestro.com/terminal/845e069e-9433-42f3-aef4-2f109674aec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}