{"ticker": {"uuid": "845e6545-033d-4c25-8b62-61e3f4dceeaf", "symbol": "NRG", "name": "NRJ Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRG rose 6.36%, moving from 6.92 to 7.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.53 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.12, "close": 7.36, "volume": 33373}, "trend_line": 7.421333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.137818, "activity_20": 7.085238, "activity_30": 7.212645}, "trend_signal": 0, "fair_value": 7.038571, "relative_strength": -3.532859, "rate_of_change": -0.31343242081882494, "market_dynamics": 0.577973, "expectation": {"probability": 41.6619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0612, "high": 6.448085, "low": 6.042777, "close": 6.392816, "volume": 37684}, "trend_line": 5.902829, "activity_lines": {"activity_5": 6.182209, "activity_10": 6.150288, "activity_20": 6.045816, "activity_30": 5.991137}, "trend_signal": 1, "fair_value": 5.341306, "relative_strength": 2.056549, "rate_of_change": 0.4678707955624713, "market_dynamics": 0.708377, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.411239, "high": 6.484931, "low": 6.35597, "close": 6.411239, "volume": 31231}, "trend_line": 5.929751, "activity_lines": {"activity_5": 6.266725, "activity_10": 6.205168, "activity_20": 6.087755, "activity_30": 6.023938}, "trend_signal": 1, "fair_value": 5.354341, "relative_strength": 0.053988, "rate_of_change": 0.45608639518442395, "market_dynamics": 0.736865, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.411239, "high": 6.448085, "low": 6.263854, "close": 6.337547, "volume": 23303}, "trend_line": 5.954807, "activity_lines": {"activity_5": 6.3083, "activity_10": 6.238413, "activity_20": 6.120604, "activity_30": 6.050247}, "trend_signal": 1, "fair_value": 5.366266, "relative_strength": 2.192268, "rate_of_change": 0.42254725367050483, "market_dynamics": 0.885373, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.374393, "high": 6.392816, "low": 6.282278, "close": 6.337547, "volume": 22976}, "trend_line": 5.979272, "activity_lines": {"activity_5": 6.338775, "activity_10": 6.26573, "activity_20": 6.150971, "activity_30": 6.07494}, "trend_signal": 1, "fair_value": 5.376702, "relative_strength": -0.93382, "rate_of_change": 0.41084454962184636, "market_dynamics": 1.100367, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.319124, "high": 6.448085, "low": 6.263854, "close": 6.448085, "volume": 67530}, "trend_line": 6.008012, "activity_lines": {"activity_5": 6.387903, "activity_10": 6.305926, "activity_20": 6.189384, "activity_30": 6.105186}, "trend_signal": 1, "fair_value": 5.38604, "relative_strength": 4.875136, "rate_of_change": 0.48066052188293135, "market_dynamics": 1.152097, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.448085, "high": 6.484931, "low": 6.319124, "close": 6.429662, "volume": 43618}, "trend_line": 6.033775, "activity_lines": {"activity_5": 6.402642, "activity_10": 6.338057, "activity_20": 6.22278, "activity_30": 6.13239}, "trend_signal": 1, "fair_value": 5.395791, "relative_strength": 0.944673, "rate_of_change": 0.42881072807445164, "market_dynamics": 1.205957, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.448085, "high": 6.448085, "low": 6.35597, "close": 6.392816, "volume": 15218}, "trend_line": 6.060082, "activity_lines": {"activity_5": 6.402642, "activity_10": 6.359432, "activity_20": 6.250001, "activity_30": 6.155553}, "trend_signal": 1, "fair_value": 5.404031, "relative_strength": -0.360166, "rate_of_change": 0.43599570749655203, "market_dynamics": 1.129089, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.411239, "high": 6.448085, "low": 6.282278, "close": 6.337547, "volume": 33822}, "trend_line": 6.070952, "activity_lines": {"activity_5": 6.385447, "activity_10": 6.366082, "activity_20": 6.269382, "activity_30": 6.173454}, "trend_signal": 1, "fair_value": 5.412129, "relative_strength": -1.734248, "rate_of_change": 0.1793705101680095, "market_dynamics": 1.066679, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.35597, "high": 6.392817, "low": 6.245431, "close": 6.300701, "volume": 24696}, "trend_line": 6.082958, "activity_lines": {"activity_5": 6.35597, "activity_10": 6.363004, "activity_20": 6.282772, "activity_30": 6.188277}, "trend_signal": 1, "fair_value": 5.41999, "relative_strength": -0.07909, "rate_of_change": 0.19776140545995943, "market_dynamics": 0.652584, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.319124, "high": 6.448085, "low": 6.319124, "close": 6.411239, "volume": 49202}, "trend_line": 6.092737, "activity_lines": {"activity_5": 6.365796, "activity_10": 6.375733, "activity_20": 6.303623, "activity_30": 6.209456}, "trend_signal": 1, "fair_value": 5.429305, "relative_strength": 1.339316, "rate_of_change": 0.16076060364053119, "market_dynamics": 0.420801, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35597, "high": 6.392817, "low": 6.263854, "close": 6.374393, "volume": 12509}, "trend_line": 6.106609, "activity_lines": {"activity_5": 6.365796, "activity_10": 6.374728, "activity_20": 6.317541, "activity_30": 6.227628}, "trend_signal": 1, "fair_value": 5.438383, "relative_strength": 3.29035, "rate_of_change": 0.22768092566608583, "market_dynamics": 0.169317, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.392816, "high": 6.41124, "low": 6.227009, "close": 6.263855, "volume": 18753}, "trend_line": 6.116204, "activity_lines": {"activity_5": 6.332634, "activity_10": 6.35396, "activity_20": 6.319457, "activity_30": 6.237773}, "trend_signal": 1, "fair_value": 5.447071, "relative_strength": 0.677857, "rate_of_change": 0.15712484621170308, "market_dynamics": -0.251351, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.282278, "high": 6.337547, "low": 6.134892, "close": 6.190162, "volume": 24224}, "trend_line": 6.128663, "activity_lines": {"activity_5": 6.283506, "activity_10": 6.322473, "activity_20": 6.312899, "activity_30": 6.242544}, "trend_signal": 1, "fair_value": 5.455394, "relative_strength": -1.270579, "rate_of_change": 0.20370478159329974, "market_dynamics": -0.407407, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.171739, "high": 6.448085, "low": 6.171739, "close": 6.374393, "volume": 40120}, "trend_line": 6.147263, "activity_lines": {"activity_5": 6.305614, "activity_10": 6.327163, "activity_20": 6.323036, "activity_30": 6.258398}, "trend_signal": 1, "fair_value": 5.464684, "relative_strength": 2.497243, "rate_of_change": 0.3034919688029719, "market_dynamics": -0.538467, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.374393, "high": 6.577047, "low": 6.35597, "close": 6.466508, "volume": 65626}, "trend_line": 6.170707, "activity_lines": {"activity_5": 6.353513, "activity_10": 6.347931, "activity_20": 6.33988, "activity_30": 6.278994}, "trend_signal": 1, "fair_value": 5.475097, "relative_strength": 2.070825, "rate_of_change": 0.3813729785109319, "market_dynamics": -0.459043, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.558624, "high": 6.558624, "low": 6.392816, "close": 6.503355, "volume": 30639}, "trend_line": 6.191833, "activity_lines": {"activity_5": 6.410011, "activity_10": 6.375063, "activity_20": 6.358911, "activity_30": 6.300455}, "trend_signal": 1, "fair_value": 5.488191, "relative_strength": 5.567699, "rate_of_change": 0.3423594735578882, "market_dynamics": -0.284032, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.503355, "high": 6.613893, "low": 6.411239, "close": 6.429662, "volume": 28480}, "trend_line": 6.211093, "activity_lines": {"activity_5": 6.433347, "activity_10": 6.387457, "activity_20": 6.36951, "activity_30": 6.315799}, "trend_signal": 1, "fair_value": 5.499643, "relative_strength": 5.260439, "rate_of_change": 0.3110549008669978, "market_dynamics": -0.141642, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.411239, "high": 6.411239, "low": 6.263854, "close": 6.392816, "volume": 32578}, "trend_line": 6.230307, "activity_lines": {"activity_5": 6.433347, "activity_10": 6.392481, "activity_20": 6.375199, "activity_30": 6.327523}, "trend_signal": 1, "fair_value": 5.510859, "relative_strength": 5.87134, "rate_of_change": 0.3093497392487899, "market_dynamics": -0.245193, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.263854, "high": 6.466508, "low": 6.263854, "close": 6.300701, "volume": 17597}, "trend_line": 6.251771, "activity_lines": {"activity_5": 6.389132, "activity_10": 6.379752, "activity_20": 6.371059, "activity_30": 6.332065}, "trend_signal": 1, "fair_value": 5.521803, "relative_strength": 5.32431, "rate_of_change": 0.34450950811894065, "market_dynamics": -0.554699, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.282278, "high": 6.319124, "low": 6.005931, "close": 6.024354, "volume": 39782}, "trend_line": 6.26284, "activity_lines": {"activity_5": 6.257713, "activity_10": 6.316779, "activity_20": 6.339477, "activity_30": 6.317393}, "trend_signal": 0, "fair_value": 5.53087, "relative_strength": 3.665491, "rate_of_change": 0.17705383002672356, "market_dynamics": -0.841213, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.024354, "high": 6.024354, "low": 5.729584, "close": 5.729584, "volume": 77292}, "trend_line": 6.251671, "activity_lines": {"activity_5": 6.057516, "activity_10": 6.207245, "activity_20": 6.279821, "activity_30": 6.282989}, "trend_signal": 0, "fair_value": 5.538366, "relative_strength": -0.91663, "rate_of_change": -0.178337623186921, "market_dynamics": -1.037859, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.711161, "high": 6.263854, "low": 5.711161, "close": 6.190162, "volume": 115925}, "trend_line": 6.259402, "activity_lines": {"activity_5": 6.062428, "activity_10": 6.193177, "activity_20": 6.267188, "activity_30": 6.279021}, "trend_signal": 0, "fair_value": 5.549452, "relative_strength": 3.277905, "rate_of_change": 0.1236629374770315, "market_dynamics": -1.030625, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.171739, "high": 6.632316, "low": 6.098046, "close": 6.429662, "volume": 76424}, "trend_line": 6.273342, "activity_lines": {"activity_5": 6.163141, "activity_10": 6.223993, "activity_20": 6.278417, "activity_30": 6.290005}, "trend_signal": 0, "fair_value": 5.559841, "relative_strength": 7.145737, "rate_of_change": 0.2227049804438304, "market_dynamics": -0.734379, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.429663, "high": 6.558624, "low": 6.35597, "close": 6.411239, "volume": 128137}, "trend_line": 6.289033, "activity_lines": {"activity_5": 6.255257, "activity_10": 6.247106, "activity_20": 6.287453, "activity_30": 6.298902}, "trend_signal": 0, "fair_value": 5.56958, "relative_strength": 3.948536, "rate_of_change": 0.25012186486882837, "market_dynamics": -0.377835, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.448085, "high": 6.448085, "low": 6.263855, "close": 6.282278, "volume": 139114}, "trend_line": 6.292149, "activity_lines": {"activity_5": 6.297016, "activity_10": 6.246101, "activity_20": 6.283857, "activity_30": 6.298466}, "trend_signal": 0, "fair_value": 5.578812, "relative_strength": 0.968455, "rate_of_change": 0.049546567810986854, "market_dynamics": -0.104943, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.319124, "high": 6.448085, "low": 6.300701, "close": 6.448085, "volume": 28954}, "trend_line": 6.300202, "activity_lines": {"activity_5": 6.376849, "activity_10": 6.278593, "activity_20": 6.29684, "activity_30": 6.308526}, "trend_signal": 0, "fair_value": 5.589107, "relative_strength": 2.772651, "rate_of_change": 0.12798489037687158, "market_dynamics": -0.014863, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.448085, "high": 6.613894, "low": 6.392816, "close": 6.540201, "volume": 67606}, "trend_line": 6.313689, "activity_lines": {"activity_5": 6.439488, "activity_10": 6.328838, "activity_20": 6.31851, "activity_30": 6.32401}, "trend_signal": 1, "fair_value": 5.600098, "relative_strength": 1.668065, "rate_of_change": 0.2140725011674304, "market_dynamics": 0.101771, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.558624, "high": 6.650739, "low": 6.466508, "close": 6.558624, "volume": 81813}, "trend_line": 6.326608, "activity_lines": {"activity_5": 6.484932, "activity_10": 6.380422, "activity_20": 6.341231, "activity_30": 6.339813}, "trend_signal": 1, "fair_value": 5.611739, "relative_strength": 1.040501, "rate_of_change": 0.2046188844588342, "market_dynamics": 0.21973, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.540201, "high": 6.724432, "low": 6.540201, "close": 6.724432, "volume": 99029}, "trend_line": 6.348601, "activity_lines": {"activity_5": 6.577047, "activity_10": 6.459139, "activity_20": 6.378692, "activity_30": 6.365479}, "trend_signal": 1, "fair_value": 5.623805, "relative_strength": 3.916232, "rate_of_change": 0.3476270380589433, "market_dynamics": 0.487087, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.724432, "high": 6.816548, "low": 6.706009, "close": 6.761279, "volume": 14600}, "trend_line": 6.373165, "activity_lines": {"activity_5": 6.660565, "activity_10": 6.536851, "activity_20": 6.417643, "activity_30": 6.392103}, "trend_signal": 1, "fair_value": 5.634832, "relative_strength": 4.916894, "rate_of_change": 0.3869198899096007, "market_dynamics": 0.66992, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.761279, "high": 6.798125, "low": 6.650739, "close": 6.687586, "volume": 71000}, "trend_line": 6.38299, "activity_lines": {"activity_5": 6.687586, "activity_10": 6.587766, "activity_20": 6.44791, "activity_30": 6.412388}, "trend_signal": 1, "fair_value": 5.643685, "relative_strength": 5.40242, "rate_of_change": 0.15416202153875183, "market_dynamics": 0.739332, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.650739, "high": 6.687586, "low": 6.632316, "close": 6.632316, "volume": 14016}, "trend_line": 6.39036, "activity_lines": {"activity_5": 6.680217, "activity_10": 6.611214, "activity_20": 6.471421, "activity_30": 6.428474}, "trend_signal": 1, "fair_value": 5.65059, "relative_strength": 3.868284, "rate_of_change": 0.11546312934846954, "market_dynamics": 0.68579, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.650739, "high": 6.945509, "low": 6.632316, "close": 6.816547, "volume": 40328}, "trend_line": 6.406326, "activity_lines": {"activity_5": 6.728116, "activity_10": 6.660119, "activity_20": 6.510724, "activity_30": 6.45597}, "trend_signal": 1, "fair_value": 5.660057, "relative_strength": 7.930331, "rate_of_change": 0.24984507915046575, "market_dynamics": 0.613457, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.816547, "high": 6.89024, "low": 6.779701, "close": 6.89024, "volume": 29192}, "trend_line": 6.424749, "activity_lines": {"activity_5": 6.783386, "activity_10": 6.715388, "activity_20": 6.554062, "activity_30": 6.48719}, "trend_signal": 1, "fair_value": 5.67106, "relative_strength": 5.202896, "rate_of_change": 0.28757512496242466, "market_dynamics": 0.684682, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.853394, "high": 7.277125, "low": 6.853394, "close": 7.056047, "volume": 57244}, "trend_line": 6.445015, "activity_lines": {"activity_5": 6.88287, "activity_10": 6.792095, "activity_20": 6.610735, "activity_30": 6.527919}, "trend_signal": 1, "fair_value": 5.681532, "relative_strength": 8.025302, "rate_of_change": 0.3154364474005047, "market_dynamics": 0.782696, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.092894, "high": 7.12974, "low": 6.853394, "close": 7.019202, "volume": 74541}, "trend_line": 6.464666, "activity_lines": {"activity_5": 6.950422, "activity_10": 6.848034, "activity_20": 6.661092, "activity_30": 6.564963}, "trend_signal": 1, "fair_value": 5.692936, "relative_strength": 6.441919, "rate_of_change": 0.304902315975999, "market_dynamics": 1.001388, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.019201, "high": 7.12974, "low": 7.000778, "close": 7.056047, "volume": 61824}, "trend_line": 6.486774, "activity_lines": {"activity_5": 7.008147, "activity_10": 6.900289, "activity_20": 6.712501, "activity_30": 6.603117}, "trend_signal": 1, "fair_value": 5.704045, "relative_strength": 5.048204, "rate_of_change": 0.34198209157285697, "market_dynamics": 1.127984, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.148163, "high": 7.148163, "low": 7.019201, "close": 7.092894, "volume": 398224}, "trend_line": 6.511952, "activity_lines": {"activity_5": 7.049907, "activity_10": 6.949864, "activity_20": 6.764436, "activity_30": 6.642221}, "trend_signal": 1, "fair_value": 5.715497, "relative_strength": 2.797297, "rate_of_change": 0.38814362886698944, "market_dynamics": 1.288891, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.092894, "high": 7.12974, "low": 6.89024, "close": 6.927086, "volume": 30580}, "trend_line": 6.532832, "activity_lines": {"activity_5": 7.017973, "activity_10": 6.959578, "activity_20": 6.797247, "activity_30": 6.669004}, "trend_signal": 1, "fair_value": 5.725992, "relative_strength": 0.634232, "rate_of_change": 0.32064118408735215, "market_dynamics": 1.254661, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.89024, "high": 6.945509, "low": 6.632316, "close": 6.816547, "volume": 48433}, "trend_line": 6.546342, "activity_lines": {"activity_5": 6.946737, "activity_10": 6.945509, "activity_20": 6.816547, "activity_30": 6.687308}, "trend_signal": 1, "fair_value": 5.735991, "relative_strength": -2.22363, "rate_of_change": 0.2068015831418921, "market_dynamics": 0.983806, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.779702, "high": 6.945509, "low": 6.724432, "close": 6.945509, "volume": 102950}, "trend_line": 6.565379, "activity_lines": {"activity_5": 6.934455, "activity_10": 6.953883, "activity_20": 6.844357, "activity_30": 6.713061}, "trend_signal": 1, "fair_value": 5.746498, "relative_strength": -2.11098, "rate_of_change": 0.29080362743040267, "market_dynamics": 0.785819, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.89024, "high": 7.240279, "low": 6.89024, "close": 7.18501, "volume": 229108}, "trend_line": 6.596084, "activity_lines": {"activity_5": 7.00692, "activity_10": 7.001113, "activity_20": 6.889187, "activity_30": 6.753037}, "trend_signal": 1, "fair_value": 5.758115, "relative_strength": 1.262162, "rate_of_change": 0.46768054060550357, "market_dynamics": 0.693507, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.148164, "high": 7.277125, "low": 7.148164, "close": 7.240279, "volume": 21722}, "trend_line": 6.631088, "activity_lines": {"activity_5": 7.089209, "activity_10": 7.048344, "activity_20": 6.934543, "activity_30": 6.794598}, "trend_signal": 1, "fair_value": 5.770299, "relative_strength": 1.24994, "rate_of_change": 0.5306785056102956, "market_dynamics": 0.601421, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.240279, "high": 7.258702, "low": 6.742856, "close": 6.779702, "volume": 123057}, "trend_line": 6.644598, "activity_lines": {"activity_5": 7.008148, "activity_10": 7.004128, "activity_20": 6.932174, "activity_30": 6.804186}, "trend_signal": 1, "fair_value": 5.779317, "relative_strength": -3.550123, "rate_of_change": 0.20373730525066375, "market_dynamics": 0.418429, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.779701, "high": 7.092894, "low": 6.779701, "close": 7.000779, "volume": 259541}, "trend_line": 6.662408, "activity_lines": {"activity_5": 7.010605, "activity_10": 7.002119, "activity_20": 6.949106, "activity_30": 6.827166}, "trend_signal": 1, "fair_value": 5.789647, "relative_strength": 0.058223, "rate_of_change": 0.26803728382062963, "market_dynamics": 0.33779, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.074471, "high": 7.18501, "low": 6.982356, "close": 7.166586, "volume": 31543}, "trend_line": 6.684515, "activity_lines": {"activity_5": 7.056048, "activity_10": 7.03126, "activity_20": 6.978408, "activity_30": 6.859693}, "trend_signal": 1, "fair_value": 5.801677, "relative_strength": 2.034602, "rate_of_change": 0.3318169646770372, "market_dynamics": 0.015238, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.185009, "high": 7.185009, "low": 6.779701, "close": 6.945509, "volume": 39449}, "trend_line": 6.70171, "activity_lines": {"activity_5": 7.013061, "activity_10": 7.017527, "activity_20": 6.983233, "activity_30": 6.876531}, "trend_signal": 1, "fair_value": 5.811865, "relative_strength": -1.988036, "rate_of_change": 0.2572363140781354, "market_dynamics": -0.310693, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.945509, "high": 7.203433, "low": 6.945509, "close": 7.12974, "volume": 160362}, "trend_line": 6.726274, "activity_lines": {"activity_5": 7.04745, "activity_10": 7.0393, "activity_20": 7.003674, "activity_30": 6.904146}, "trend_signal": 1, "fair_value": 5.823872, "relative_strength": 2.127219, "rate_of_change": 0.3665333176159489, "market_dynamics": -0.199663, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.148163, "high": 7.203433, "low": 7.111317, "close": 7.148163, "volume": 15053}, "trend_line": 6.754523, "activity_lines": {"activity_5": 7.09535, "activity_10": 7.063752, "activity_20": 7.023149, "activity_30": 6.931365}, "trend_signal": 1, "fair_value": 5.835891, "relative_strength": -0.959102, "rate_of_change": 0.41997991755910846, "market_dynamics": -0.339111, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.092894, "high": 7.203433, "low": 7.092894, "close": 7.166586, "volume": 32488}, "trend_line": 6.792597, "activity_lines": {"activity_5": 7.124827, "activity_10": 7.087534, "activity_20": 7.042362, "activity_30": 6.95795}, "trend_signal": 1, "fair_value": 5.847283, "relative_strength": -0.193547, "rate_of_change": 0.5636815508659893, "market_dynamics": -0.388359, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.203433, "high": 7.258702, "low": 7.111317, "close": 7.111317, "volume": 19929}, "trend_line": 6.838655, "activity_lines": {"activity_5": 7.124827, "activity_10": 7.094904, "activity_20": 7.054381, "activity_30": 6.978512}, "trend_signal": 1, "fair_value": 5.858428, "relative_strength": -0.184829, "rate_of_change": 0.6780617192511256, "market_dynamics": -0.34596, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.111317, "high": 7.36924, "low": 7.092894, "close": 7.36924, "volume": 33862}, "trend_line": 6.877958, "activity_lines": {"activity_5": 7.214486, "activity_10": 7.146153, "activity_20": 7.088946, "activity_30": 7.012744}, "trend_signal": 1, "fair_value": 5.871226, "relative_strength": 4.543333, "rate_of_change": 0.5747182742805336, "market_dynamics": -0.288247, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.619371, "high": 7.850261, "low": 7.561649, "close": 7.754058, "volume": 47589}, "trend_line": 6.922104, "activity_lines": {"activity_5": 7.404169, "activity_10": 7.26402, "activity_20": 7.156651, "activity_30": 7.069266}, "trend_signal": 1, "fair_value": 5.88649, "relative_strength": 9.681823, "rate_of_change": 0.6418474785685006, "market_dynamics": 0.057224, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.754058, "high": 7.754058, "low": 7.273037, "close": 7.484686, "volume": 83413}, "trend_line": 6.957886, "activity_lines": {"activity_5": 7.46244, "activity_10": 7.323569, "activity_20": 7.194238, "activity_30": 7.105562}, "trend_signal": 1, "fair_value": 5.899863, "relative_strength": 12.587699, "rate_of_change": 0.5169237561296421, "market_dynamics": 0.359181, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.426963, "high": 7.446204, "low": 6.772775, "close": 7.196073, "volume": 94614}, "trend_line": 6.988346, "activity_lines": {"activity_5": 7.402072, "activity_10": 7.317825, "activity_20": 7.201507, "activity_30": 7.120929}, "trend_signal": 1, "fair_value": 5.911716, "relative_strength": 6.333074, "rate_of_change": 0.4377766465274037, "market_dynamics": 0.504754, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.138351, "high": 7.369241, "low": 7.138351, "close": 7.196073, "volume": 62054}, "trend_line": 7.013279, "activity_lines": {"activity_5": 7.339738, "activity_10": 7.30853, "activity_20": 7.208109, "activity_30": 7.13433}, "trend_signal": 1, "fair_value": 5.924008, "relative_strength": 8.205854, "rate_of_change": 0.3567797015202148, "market_dynamics": 0.409824, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.176832, "high": 7.503927, "low": 7.176832, "close": 7.503927, "volume": 54236}, "trend_line": 7.045403, "activity_lines": {"activity_5": 7.374372, "activity_10": 7.354672, "activity_20": 7.243188, "activity_30": 7.165985}, "trend_signal": 1, "fair_value": 5.938383, "relative_strength": 9.781964, "rate_of_change": 0.45804537364049663, "market_dynamics": 0.269715, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.523168, "high": 7.792539, "low": 7.465445, "close": 7.734817, "volume": 88111}, "trend_line": 7.084609, "activity_lines": {"activity_5": 7.47699, "activity_10": 7.432641, "activity_20": 7.298124, "activity_30": 7.210463}, "trend_signal": 1, "fair_value": 5.954678, "relative_strength": 12.132877, "rate_of_change": 0.5564763293171459, "market_dynamics": 0.341298, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79254, "high": 7.81178, "low": 7.657853, "close": 7.734817, "volume": 25354}, "trend_line": 7.118289, "activity_lines": {"activity_5": 7.58089, "activity_10": 7.499609, "activity_20": 7.350004, "activity_30": 7.252412}, "trend_signal": 1, "fair_value": 5.970973, "relative_strength": 14.546874, "rate_of_change": 0.4753967367853256, "market_dynamics": 0.548024, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.696335, "high": 7.927225, "low": 7.042147, "close": 7.234555, "volume": 343900}, "trend_line": 7.134065, "activity_lines": {"activity_5": 7.501361, "activity_10": 7.464954, "activity_20": 7.350393, "activity_30": 7.259913}, "trend_signal": 1, "fair_value": 5.983622, "relative_strength": 7.114789, "rate_of_change": 0.22162629249809596, "market_dynamics": 0.677682, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.292277, "high": 7.792539, "low": 7.273036, "close": 7.734817, "volume": 113836}, "trend_line": 7.168972, "activity_lines": {"activity_5": 7.586021, "activity_10": 7.520019, "activity_20": 7.396435, "activity_30": 7.298672}, "trend_signal": 1, "fair_value": 5.999587, "relative_strength": 18.201126, "rate_of_change": 0.4893002797143069, "market_dynamics": 0.810031, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.657853, "high": 7.696335, "low": 7.542408, "close": 7.619371, "volume": 32045}, "trend_line": 7.201874, "activity_lines": {"activity_5": 7.596283, "activity_10": 7.542758, "activity_20": 7.427724, "activity_30": 7.32773}, "trend_signal": 1, "fair_value": 6.013823, "relative_strength": 15.719327, "rate_of_change": 0.45895004193069777, "market_dynamics": 0.600988, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.657853, "high": 7.734817, "low": 7.542408, "close": 7.715576, "volume": 19919}, "trend_line": 7.231842, "activity_lines": {"activity_5": 7.630916, "activity_10": 7.578441, "activity_20": 7.466107, "activity_30": 7.360872}, "trend_signal": 1, "fair_value": 6.029226, "relative_strength": 13.996085, "rate_of_change": 0.4161139170166017, "market_dynamics": 0.480288, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.715576, "high": 7.888743, "low": 7.657853, "close": 7.677094, "volume": 41385}, "trend_line": 7.25807, "activity_lines": {"activity_5": 7.654005, "activity_10": 7.607827, "activity_20": 7.498562, "activity_30": 7.389598}, "trend_signal": 1, "fair_value": 6.043832, "relative_strength": 11.175831, "rate_of_change": 0.3626738526643654, "market_dynamics": 0.491761, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.734816, "high": 7.734816, "low": 7.600131, "close": 7.600131, "volume": 55580}, "trend_line": 7.276206, "activity_lines": {"activity_5": 7.655288, "activity_10": 7.619722, "activity_20": 7.519413, "activity_30": 7.411666}, "trend_signal": 1, "fair_value": 6.059264, "relative_strength": 8.944388, "rate_of_change": 0.2498735889844015, "market_dynamics": 0.256978, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.600131, "high": 7.600131, "low": 7.196073, "close": 7.273036, "volume": 33317}, "trend_line": 7.284668, "activity_lines": {"activity_5": 7.523167, "activity_10": 7.564798, "activity_20": 7.506259, "activity_30": 7.411461}, "trend_signal": 1, "fair_value": 6.072379, "relative_strength": 7.959645, "rate_of_change": 0.11629687229855433, "market_dynamics": -0.14819, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.273037, "high": 7.523168, "low": 7.253796, "close": 7.407722, "volume": 33318}, "trend_line": 7.29639, "activity_lines": {"activity_5": 7.466727, "activity_10": 7.532963, "activity_20": 7.505425, "activity_30": 7.4194}, "trend_signal": 1, "fair_value": 6.086467, "relative_strength": 8.032346, "rate_of_change": 0.1609133044910185, "market_dynamics": -0.548575, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.465445, "high": 7.465445, "low": 7.330759, "close": 7.36924, "volume": 18761}, "trend_line": 7.305602, "activity_lines": {"activity_5": 7.41157, "activity_10": 7.49588, "activity_20": 7.498725, "activity_30": 7.4241}, "trend_signal": 1, "fair_value": 6.100199, "relative_strength": 6.796462, "rate_of_change": 0.12625421612606597, "market_dynamics": -0.904406, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.388481, "high": 7.388481, "low": 7.234555, "close": 7.330759, "volume": 20810}, "trend_line": 7.319057, "activity_lines": {"activity_5": 7.366675, "activity_10": 7.458448, "activity_20": 7.48722, "activity_30": 7.425724}, "trend_signal": 1, "fair_value": 6.114782, "relative_strength": 2.179075, "rate_of_change": 0.18417373407420154, "market_dynamics": -1.136225, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.407722, "high": 7.600131, "low": 7.330759, "close": 7.407722, "volume": 44066}, "trend_line": 7.338763, "activity_lines": {"activity_5": 7.370523, "activity_10": 7.442356, "activity_20": 7.482175, "activity_30": 7.431444}, "trend_signal": 1, "fair_value": 6.130409, "relative_strength": 6.509714, "rate_of_change": 0.26924233545387366, "market_dynamics": -0.999301, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.407722, "high": 7.465445, "low": 7.311518, "close": 7.349999, "volume": 52136}, "trend_line": 7.352246, "activity_lines": {"activity_5": 7.367957, "activity_10": 7.41262, "activity_20": 7.470484, "activity_30": 7.432169}, "trend_signal": 1, "fair_value": 6.145994, "relative_strength": 5.016416, "rate_of_change": 0.18372306068474906, "market_dynamics": -0.956588, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.311518, "high": 7.311518, "low": 7.080628, "close": 7.196073, "volume": 52032}, "trend_line": 7.352615, "activity_lines": {"activity_5": 7.308952, "activity_10": 7.361894, "activity_20": 7.442997, "activity_30": 7.422093}, "trend_signal": 0, "fair_value": 6.160703, "relative_strength": 2.211606, "rate_of_change": 0.0050188745044720175, "market_dynamics": -0.997989, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.215314, "high": 7.234555, "low": 7.11911, "close": 7.157591, "volume": 17795}, "trend_line": 7.349859, "activity_lines": {"activity_5": 7.25123, "activity_10": 7.311868, "activity_20": 7.41267, "activity_30": 7.409511}, "trend_signal": 0, "fair_value": 6.174946, "relative_strength": 2.9925, "rate_of_change": -0.037483262757532644, "market_dynamics": -1.113457, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.11911, "high": 7.253796, "low": 7.11911, "close": 7.11911, "volume": 13755}, "trend_line": 7.361172, "activity_lines": {"activity_5": 7.19479, "activity_10": 7.26499, "activity_20": 7.381518, "activity_30": 7.394624}, "trend_signal": 0, "fair_value": 6.187843, "relative_strength": 3.484279, "rate_of_change": 0.15392132012327667, "market_dynamics": -1.257959, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.11911, "high": 7.176832, "low": 6.888219, "close": 6.888219, "volume": 32434}, "trend_line": 7.35742, "activity_lines": {"activity_5": 7.075497, "activity_10": 7.186277, "activity_20": 7.330117, "activity_30": 7.364111}, "trend_signal": 0, "fair_value": 6.198931, "relative_strength": 1.034752, "rate_of_change": -0.050970144428082016, "market_dynamics": -1.367135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.945942, "high": 6.984424, "low": 6.65733, "close": 6.849738, "volume": 33711}, "trend_line": 7.346859, "activity_lines": {"activity_5": 6.97801, "activity_10": 7.113512, "activity_20": 7.276518, "activity_30": 7.331357}, "trend_signal": 0, "fair_value": 6.209882, "relative_strength": 1.30713, "rate_of_change": -0.14354216559609267, "market_dynamics": -1.402207, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.830497, "high": 6.849738, "low": 6.695812, "close": 6.715052, "volume": 17473}, "trend_line": 7.339177, "activity_lines": {"activity_5": 6.868979, "activity_10": 7.023955, "activity_20": 7.21174, "activity_30": 7.290595}, "trend_signal": 0, "fair_value": 6.220848, "relative_strength": -0.616527, "rate_of_change": -0.104561690921249, "market_dynamics": -1.44888, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.676571, "high": 6.772775, "low": 6.67657, "close": 6.695811, "volume": 41526}, "trend_line": 7.324712, "activity_lines": {"activity_5": 6.785602, "activity_10": 6.943493, "activity_20": 7.148887, "activity_30": 7.249088}, "trend_signal": 0, "fair_value": 6.23246, "relative_strength": -0.72653, "rate_of_change": -0.19709294380010722, "market_dynamics": -1.457173, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65733, "high": 6.792015, "low": 6.522644, "close": 6.561126, "volume": 41023}, "trend_line": 7.305145, "activity_lines": {"activity_5": 6.688115, "activity_10": 6.850787, "activity_20": 7.078154, "activity_30": 7.199824}, "trend_signal": 0, "fair_value": 6.243209, "relative_strength": -5.26348, "rate_of_change": -0.2671367829888663, "market_dynamics": -1.434363, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.561126, "high": 6.926701, "low": 6.541885, "close": 6.868979, "volume": 75303}, "trend_line": 7.295224, "activity_lines": {"activity_5": 6.730445, "activity_10": 6.828048, "activity_20": 7.04233, "activity_30": 7.171685}, "trend_signal": 0, "fair_value": 6.25681, "relative_strength": -0.717117, "rate_of_change": -0.1358083925781116, "market_dynamics": -1.219409, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.830497, "high": 6.945942, "low": 6.695811, "close": 6.734293, "volume": 151614}, "trend_line": 7.282657, "activity_lines": {"activity_5": 6.729162, "activity_10": 6.790616, "activity_20": 6.995419, "activity_30": 7.135495}, "trend_signal": 0, "fair_value": 6.269218, "relative_strength": -0.932385, "rate_of_change": -0.17226338766293908, "market_dynamics": -1.036331, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.67657, "high": 6.734293, "low": 6.541885, "close": 6.67657, "volume": 18029}, "trend_line": 7.259568, "activity_lines": {"activity_5": 6.716335, "activity_10": 6.753884, "activity_20": 6.947775, "activity_30": 7.096393}, "trend_signal": 0, "fair_value": 6.281146, "relative_strength": -2.884418, "rate_of_change": -0.31704088219451476, "market_dynamics": -1.035671, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65733, "high": 6.792015, "low": 6.618848, "close": 6.753534, "volume": 12944}, "trend_line": 7.226217, "activity_lines": {"activity_5": 6.731728, "activity_10": 6.74059, "activity_20": 6.91195, "activity_30": 7.063746}, "trend_signal": 0, "fair_value": 6.293018, "relative_strength": -0.831591, "rate_of_change": -0.4594075019339951, "market_dynamics": -0.981083, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.792016, "high": 6.88822, "low": 6.44568, "close": 6.580367, "volume": 56189}, "trend_line": 7.196073, "activity_lines": {"activity_5": 6.68555, "activity_10": 6.703158, "activity_20": 6.864214, "activity_30": 7.022078}, "trend_signal": 0, "fair_value": 6.303231, "relative_strength": -5.303789, "rate_of_change": -0.4171477275038924, "market_dynamics": -1.118593, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.580367, "high": 6.753534, "low": 6.541885, "close": 6.715052, "volume": 10111}, "trend_line": 7.180039, "activity_lines": {"activity_5": 6.682984, "activity_10": 6.700009, "activity_20": 6.834529, "activity_30": 6.991044}, "trend_signal": 0, "fair_value": 6.313867, "relative_strength": -6.755935, "rate_of_change": -0.22281597198917139, "market_dynamics": -1.125169, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.734293, "high": 6.734293, "low": 6.561125, "close": 6.618848, "volume": 22463}, "trend_line": 7.160798, "activity_lines": {"activity_5": 6.658612, "activity_10": 6.682518, "activity_20": 6.799895, "activity_30": 6.954838}, "trend_signal": 0, "fair_value": 6.323558, "relative_strength": -10.493011, "rate_of_change": -0.26797904579627024, "market_dynamics": -0.971037, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.541885, "high": 6.67657, "low": 6.541885, "close": 6.67657, "volume": 24646}, "trend_line": 7.13322, "activity_lines": {"activity_5": 6.661178, "activity_10": 6.679719, "activity_20": 6.773874, "activity_30": 6.923598}, "trend_signal": 0, "fair_value": 6.331311, "relative_strength": -9.801961, "rate_of_change": -0.38512467465218403, "market_dynamics": -0.765309, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.715052, "high": 6.907461, "low": 6.561125, "close": 6.830497, "volume": 282917}, "trend_line": 7.103076, "activity_lines": {"activity_5": 6.715052, "activity_10": 6.705607, "activity_20": 6.765995, "activity_30": 6.904067}, "trend_signal": 0, "fair_value": 6.340271, "relative_strength": -7.870694, "rate_of_change": -0.4225861532379479, "market_dynamics": -0.292313, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.849738, "high": 6.90746, "low": 6.792016, "close": 6.811256, "volume": 25945}, "trend_line": 7.07229, "activity_lines": {"activity_5": 6.757382, "activity_10": 6.725547, "activity_20": 6.758848, "activity_30": 6.88524}, "trend_signal": 0, "fair_value": 6.348778, "relative_strength": -10.298647, "rate_of_change": -0.43341786009328886, "market_dynamics": 0.020814, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.811256, "high": 6.849738, "low": 6.599607, "close": 6.67657, "volume": 47046}, "trend_line": 7.053691, "activity_lines": {"activity_5": 6.739424, "activity_10": 6.716451, "activity_20": 6.741348, "activity_30": 6.85971}, "trend_signal": 0, "fair_value": 6.358839, "relative_strength": -11.682383, "rate_of_change": -0.2629841253681627, "market_dynamics": 0.260096, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.599607, "high": 6.849738, "low": 6.44568, "close": 6.522644, "volume": 56230}, "trend_line": 7.013285, "activity_lines": {"activity_5": 6.672722, "activity_10": 6.682867, "activity_20": 6.71267, "activity_30": 6.825449}, "trend_signal": 0, "fair_value": 6.36956, "relative_strength": -13.138157, "rate_of_change": -0.5728348463237183, "market_dynamics": 0.340732, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.44568, "high": 6.503403, "low": 6.253272, "close": 6.387958, "volume": 66175}, "trend_line": 6.972238, "activity_lines": {"activity_5": 6.567539, "activity_10": 6.628643, "activity_20": 6.675104, "activity_30": 6.785105}, "trend_signal": 0, "fair_value": 6.376892, "relative_strength": -14.917395, "rate_of_change": -0.5852749460488179, "market_dynamics": 0.08119, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.387958, "high": 6.387958, "low": 6.253272, "close": 6.310995, "volume": 54144}, "trend_line": 6.925419, "activity_lines": {"activity_5": 6.455942, "activity_10": 6.565673, "activity_20": 6.634057, "activity_30": 6.742444}, "trend_signal": 0, "fair_value": 6.382412, "relative_strength": -14.859348, "rate_of_change": -0.6715060501377056, "market_dynamics": -0.107027, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.310995, "high": 6.734293, "low": 6.253272, "close": 6.734293, "volume": 184730}, "trend_line": 6.893992, "activity_lines": {"activity_5": 6.520078, "activity_10": 6.587713, "activity_20": 6.637356, "activity_30": 6.730114}, "trend_signal": 0, "fair_value": 6.389876, "relative_strength": -9.231044, "rate_of_change": -0.4537920377091967, "market_dynamics": 0.037995, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65733, "high": 6.695811, "low": 6.426439, "close": 6.44568, "volume": 38616}, "trend_line": 6.85551, "activity_lines": {"activity_5": 6.493141, "activity_10": 6.554479, "activity_20": 6.615, "activity_30": 6.70119}, "trend_signal": 0, "fair_value": 6.395051, "relative_strength": -11.603281, "rate_of_change": -0.5581961800942057, "market_dynamics": -0.02104, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.407198, "high": 6.464921, "low": 6.291754, "close": 6.368717, "volume": 32758}, "trend_line": 6.825366, "activity_lines": {"activity_5": 6.455942, "activity_10": 6.512149, "activity_20": 6.587421, "activity_30": 6.669784}, "trend_signal": 0, "fair_value": 6.398414, "relative_strength": -5.029746, "rate_of_change": -0.4397047046828018, "market_dynamics": -0.062777, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.234031, "high": 6.464921, "low": 6.118586, "close": 6.330235, "volume": 46913}, "trend_line": 6.78945, "activity_lines": {"activity_5": 6.416178, "activity_10": 6.46737, "activity_20": 6.558468, "activity_30": 6.63784}, "trend_signal": 0, "fair_value": 6.402739, "relative_strength": -3.377323, "rate_of_change": -0.5262135393178826, "market_dynamics": -0.111552, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.330235, "high": 6.407198, "low": 6.234031, "close": 6.407198, "volume": 35429}, "trend_line": 6.757382, "activity_lines": {"activity_5": 6.405916, "activity_10": 6.442882, "activity_20": 6.538678, "activity_30": 6.613179}, "trend_signal": 0, "fair_value": 6.409864, "relative_strength": -4.605246, "rate_of_change": -0.47232102747646204, "market_dynamics": -0.386342, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.368717, "high": 6.464921, "low": 6.291754, "close": 6.291754, "volume": 23841}, "trend_line": 6.722748, "activity_lines": {"activity_5": 6.350759, "activity_10": 6.4051, "activity_20": 6.509267, "activity_30": 6.583139}, "trend_signal": 0, "fair_value": 6.417348, "relative_strength": -9.391448, "rate_of_change": -0.5125357719897974, "market_dynamics": -0.552046, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.368717, "high": 6.387958, "low": 6.291754, "close": 6.349476, "volume": 19681}, "trend_line": 6.687474, "activity_lines": {"activity_5": 6.344345, "activity_10": 6.387258, "activity_20": 6.486636, "activity_30": 6.559056}, "trend_signal": 0, "fair_value": 6.424873, "relative_strength": -11.170219, "rate_of_change": -0.5246961510382399, "market_dynamics": -0.610651, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.349476, "high": 7.196073, "low": 6.349476, "close": 7.13835, "volume": 121916}, "trend_line": 6.680419, "activity_lines": {"activity_5": 6.607303, "activity_10": 6.518795, "activity_20": 6.54161, "activity_30": 6.588145}, "trend_signal": 0, "fair_value": 6.436904, "relative_strength": 0.101844, "rate_of_change": -0.10549573725445893, "market_dynamics": -0.115355, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.196073, "high": 7.369241, "low": 6.926701, "close": 7.080628, "volume": 137552}, "trend_line": 6.67657, "activity_lines": {"activity_5": 6.799712, "activity_10": 6.628643, "activity_20": 6.589162, "activity_30": 6.613965}, "trend_signal": 0, "fair_value": 6.449226, "relative_strength": -2.548592, "rate_of_change": -0.057616146532122756, "market_dynamics": 0.340168, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.215314, "high": 7.407722, "low": 7.080628, "close": 7.311518, "volume": 61673}, "trend_line": 6.681701, "activity_lines": {"activity_5": 7.019057, "activity_10": 6.767877, "activity_20": 6.65678, "activity_30": 6.65493}, "trend_signal": 0, "fair_value": 6.462148, "relative_strength": 2.467592, "rate_of_change": 0.07685083808003872, "market_dynamics": 0.870312, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.330759, "high": 7.349999, "low": 7.176832, "close": 7.349999, "volume": 53345}, "trend_line": 6.689398, "activity_lines": {"activity_5": 7.190942, "activity_10": 6.895916, "activity_20": 6.725405, "activity_30": 6.698046}, "trend_signal": 1, "fair_value": 6.474658, "relative_strength": 2.718423, "rate_of_change": 0.11519521750523404, "market_dynamics": 1.33612, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.38, "close": 7.5, "volume": 53059}, "trend_line": 6.70979, "activity_lines": {"activity_5": 7.342277, "activity_10": 7.040033, "activity_20": 6.804652, "activity_30": 6.750342}, "trend_signal": 1, "fair_value": 6.488898, "relative_strength": 4.120814, "rate_of_change": 0.3048405850571335, "market_dynamics": 1.289731, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.28, "close": 7.38, "volume": 34438}, "trend_line": 6.727466, "activity_lines": {"activity_5": 7.376911, "activity_10": 7.143162, "activity_20": 6.868732, "activity_30": 6.793582}, "trend_signal": 1, "fair_value": 6.501194, "relative_strength": 4.137955, "rate_of_change": 0.2634359644638626, "market_dynamics": 1.17275, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.16, "close": 7.3, "volume": 25909}, "trend_line": 6.746964, "activity_lines": {"activity_5": 7.368768, "activity_10": 7.21336, "activity_20": 6.921568, "activity_30": 6.83052}, "trend_signal": 1, "fair_value": 6.510477, "relative_strength": 4.258442, "rate_of_change": 0.2898268084892657, "market_dynamics": 1.108199, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.24, "close": 7.34, "volume": 33169}, "trend_line": 6.768437, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.273197, "activity_20": 6.975246, "activity_30": 6.86878}, "trend_signal": 1, "fair_value": 6.522518, "relative_strength": 3.457922, "rate_of_change": 0.31826166554318963, "market_dynamics": 1.03887, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.26, "close": 7.34, "volume": 20777}, "trend_line": 6.794399, "activity_lines": {"activity_5": 7.348, "activity_10": 7.316075, "activity_20": 7.026497, "activity_30": 6.905655}, "trend_signal": 1, "fair_value": 6.534558, "relative_strength": 3.446064, "rate_of_change": 0.38357452392628766, "market_dynamics": 0.966472, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.26, "close": 7.34, "volume": 15640}, "trend_line": 6.8101, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.339894, "activity_20": 7.07523, "activity_30": 6.940855}, "trend_signal": 1, "fair_value": 6.546257, "relative_strength": 1.824133, "rate_of_change": 0.23108740007762224, "market_dynamics": 0.909366, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.3, "close": 7.38, "volume": 16540}, "trend_line": 6.831624, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.352976, "activity_20": 7.124614, "activity_30": 6.977623}, "trend_signal": 1, "fair_value": 6.558212, "relative_strength": 2.643987, "rate_of_change": 0.31605996975080297, "market_dynamics": 0.872003, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.3, "close": 7.42, "volume": 52585}, "trend_line": 6.856405, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.368937, "activity_20": 7.173724, "activity_30": 7.015582}, "trend_signal": 1, "fair_value": 6.569515, "relative_strength": 3.076339, "rate_of_change": 0.36273951845124885, "market_dynamics": 0.903207, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.2, "close": 7.2, "volume": 43313}, "trend_line": 6.871287, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.338727, "activity_20": 7.196968, "activity_30": 7.03775}, "trend_signal": 1, "fair_value": 6.578612, "relative_strength": 4.088055, "rate_of_change": 0.21705252242246575, "market_dynamics": 0.821021, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.16, "close": 7.38, "volume": 22405}, "trend_line": 6.897941, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.343273, "activity_20": 7.233121, "activity_30": 7.07057}, "trend_signal": 1, "fair_value": 6.588976, "relative_strength": 4.185614, "rate_of_change": 0.38790404184835564, "market_dynamics": 0.740411, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.02, "close": 7.3, "volume": 23131}, "trend_line": 6.91744, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.332727, "activity_20": 7.25858, "activity_30": 7.096509}, "trend_signal": 1, "fair_value": 6.59769, "relative_strength": 0.951924, "rate_of_change": 0.28267855581831897, "market_dynamics": 0.424573, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.22, "close": 7.3, "volume": 10553}, "trend_line": 6.940145, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.325818, "activity_20": 7.279971, "activity_30": 7.121191}, "trend_signal": 1, "fair_value": 6.607883, "relative_strength": 0.572269, "rate_of_change": 0.32822836193736693, "market_dynamics": 0.032863, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.16, "close": 7.24, "volume": 23900}, "trend_line": 6.958926, "activity_lines": {"activity_5": 7.284, "activity_10": 7.309455, "activity_20": 7.291213, "activity_30": 7.140536}, "trend_signal": 1, "fair_value": 6.618032, "relative_strength": 3.309489, "rate_of_change": 0.270613942504079, "market_dynamics": -0.278223, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.16, "close": 7.26, "volume": 24440}, "trend_line": 6.973242, "activity_lines": {"activity_5": 7.276, "activity_10": 7.297818, "activity_20": 7.300028, "activity_30": 7.15996}, "trend_signal": 1, "fair_value": 6.628763, "relative_strength": 4.083135, "rate_of_change": 0.20572140011260354, "market_dynamics": -0.548897, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.22, "high": 7.32, "low": 7.2, "close": 7.32, "volume": 12645}, "trend_line": 6.990201, "activity_lines": {"activity_5": 7.284, "activity_10": 7.298545, "activity_20": 7.310496, "activity_30": 7.182332}, "trend_signal": 1, "fair_value": 6.640903, "relative_strength": 3.049501, "rate_of_change": 0.24320108207918134, "market_dynamics": -0.612088, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.3, "close": 7.54, "volume": 58442}, "trend_line": 7.018982, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.339636, "activity_20": 7.33702, "activity_30": 7.217803}, "trend_signal": 1, "fair_value": 6.653429, "relative_strength": 5.813802, "rate_of_change": 0.4117335109534102, "market_dynamics": -0.363829, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.48, "close": 7.48, "volume": 73295}, "trend_line": 7.050893, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.366182, "activity_20": 7.35216, "activity_30": 7.247546}, "trend_signal": 1, "fair_value": 6.665571, "relative_strength": 4.722692, "rate_of_change": 0.45463857864288615, "market_dynamics": -0.086945, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.48, "high": 8.2, "low": 7.48, "close": 8.16, "volume": 116005}, "trend_line": 7.109961, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.514545, "activity_20": 7.430436, "activity_30": 7.319101}, "trend_signal": 1, "fair_value": 6.682186, "relative_strength": 11.197528, "rate_of_change": 0.8377378581691695, "market_dynamics": 0.327136, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.5, "low": 7.58, "close": 8.04, "volume": 77183}, "trend_line": 7.167595, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.627636, "activity_20": 7.492143, "activity_30": 7.379104}, "trend_signal": 1, "fair_value": 6.697349, "relative_strength": 11.717584, "rate_of_change": 0.8106092283769234, "market_dynamics": 0.767105, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.02, "high": 8.22, "low": 7.92, "close": 8.16, "volume": 47241}, "trend_line": 7.215119, "activity_lines": {"activity_5": 7.996, "activity_10": 7.747273, "activity_20": 7.56181, "activity_30": 7.44313}, "trend_signal": 1, "fair_value": 6.712258, "relative_strength": 9.708132, "rate_of_change": 0.6630396946255924, "market_dynamics": 0.906368, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.2, "low": 8.06, "close": 8.08, "volume": 37256}, "trend_line": 7.269596, "activity_lines": {"activity_5": 8.064, "activity_10": 7.838182, "activity_20": 7.62, "activity_30": 7.498929}, "trend_signal": 1, "fair_value": 6.726769, "relative_strength": 7.890333, "rate_of_change": 0.7550395218706765, "market_dynamics": 1.028796, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 8.16, "low": 8.04, "close": 8.06, "volume": 27549}, "trend_line": 7.325972, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.911273, "activity_20": 7.673524, "activity_30": 7.549922}, "trend_signal": 1, "fair_value": 6.741264, "relative_strength": 8.936186, "rate_of_change": 0.7755038932012206, "market_dynamics": 0.961704, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.72, "close": 7.84, "volume": 32996}, "trend_line": 7.376297, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.930545, "activity_20": 7.702857, "activity_30": 7.583086}, "trend_signal": 1, "fair_value": 6.755828, "relative_strength": 8.131952, "rate_of_change": 0.6869395624225694, "market_dynamics": 0.842666, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.02, "high": 8.34, "low": 7.96, "close": 8.02, "volume": 83850}, "trend_line": 7.430058, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.971636, "activity_20": 7.746762, "activity_30": 7.624615}, "trend_signal": 1, "fair_value": 6.771317, "relative_strength": 7.547896, "rate_of_change": 0.7288345358111221, "market_dynamics": 0.851825, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.98, "close": 8.04, "volume": 42840}, "trend_line": 7.488332, "activity_lines": {"activity_5": 8.0, "activity_10": 8.002545, "activity_20": 7.789333, "activity_30": 7.663966}, "trend_signal": 1, "fair_value": 6.787049, "relative_strength": 10.158302, "rate_of_change": 0.7843007416631194, "market_dynamics": 0.791694, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.98, "close": 8.12, "volume": 30998}, "trend_line": 7.54735, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.034909, "activity_20": 7.83619, "activity_30": 7.704719}, "trend_signal": 1, "fair_value": 6.80318, "relative_strength": 9.165659, "rate_of_change": 0.7881327911209067, "market_dynamics": 0.73453, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.94, "close": 8.04, "volume": 35669}, "trend_line": 7.577405, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.042182, "activity_20": 7.871714, "activity_30": 7.736502}, "trend_signal": 1, "fair_value": 6.818911, "relative_strength": 7.952903, "rate_of_change": 0.39821924251558416, "market_dynamics": 0.686681, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.92, "close": 8.04, "volume": 29265}, "trend_line": 7.609384, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.039273, "activity_20": 7.904095, "activity_30": 7.766347}, "trend_signal": 1, "fair_value": 6.834188, "relative_strength": 8.412287, "rate_of_change": 0.4220310251332831, "market_dynamics": 0.469804, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.98, "close": 8.08, "volume": 59050}, "trend_line": 7.635, "activity_lines": {"activity_5": 8.064, "activity_10": 8.045818, "activity_20": 7.937333, "activity_30": 7.79671}, "trend_signal": 1, "fair_value": 6.850063, "relative_strength": 7.697886, "rate_of_change": 0.33663697350533783, "market_dynamics": 0.371965, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.06, "high": 8.1, "low": 8.0, "close": 8.0, "volume": 12187}, "trend_line": 7.656667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.037091, "activity_20": 7.958762, "activity_30": 7.820258}, "trend_signal": 1, "fair_value": 6.86281, "relative_strength": 7.082665, "rate_of_change": 0.28378519973804694, "market_dynamics": 0.064909, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.88, "close": 8.1, "volume": 40400}, "trend_line": 7.676667, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.049455, "activity_20": 7.986762, "activity_30": 7.84886}, "trend_signal": 1, "fair_value": 6.876653, "relative_strength": 7.072749, "rate_of_change": 0.2612102628989933, "market_dynamics": -0.108468, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.96, "close": 7.98, "volume": 19911}, "trend_line": 7.696667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.039636, "activity_20": 7.999524, "activity_30": 7.86843}, "trend_signal": 1, "fair_value": 6.88859, "relative_strength": 3.233394, "rate_of_change": 0.26052973249978895, "market_dynamics": -0.409411, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.24, "close": 7.68, "volume": 166247}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.976727, "activity_20": 7.980476, "activity_30": 7.867355}, "trend_signal": 1, "fair_value": 6.899626, "relative_strength": 0.470147, "rate_of_change": 0.16456473951647238, "market_dynamics": -0.65719, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.3, "close": 7.62, "volume": 60130}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.905818, "activity_20": 7.953619, "activity_30": 7.861591}, "trend_signal": 1, "fair_value": 6.910165, "relative_strength": 0.8925, "rate_of_change": 0.12107402806442469, "market_dynamics": -0.778109, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.22, "close": 7.26, "volume": 23831}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.592, "activity_10": 7.776727, "activity_20": 7.890762, "activity_30": 7.832}, "trend_signal": 0, "fair_value": 6.919419, "relative_strength": -3.78553, "rate_of_change": -0.03455259826599273, "market_dynamics": -1.078797, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.92, "close": 6.92, "volume": 75497}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.6, "activity_20": 7.79581, "activity_30": 7.780645}, "trend_signal": 0, "fair_value": 6.926493, "relative_strength": -9.886308, "rate_of_change": -0.18144116122343487, "market_dynamics": -1.153231, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.54, "low": 6.96, "close": 7.08, "volume": 68173}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.474182, "activity_20": 7.719048, "activity_30": 7.740516}, "trend_signal": 0, "fair_value": 6.934934, "relative_strength": -8.259252, "rate_of_change": -0.1298364061282756, "market_dynamics": -1.290893, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.22, "low": 7.0, "close": 7.04, "volume": 33561}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.358545, "activity_20": 7.640381, "activity_30": 7.698452}, "trend_signal": 0, "fair_value": 6.942437, "relative_strength": -10.974936, "rate_of_change": -0.1646775871034897, "market_dynamics": -1.374006, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.04, "high": 7.18, "low": 7.04, "close": 7.14, "volume": 10328}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.08, "activity_10": 7.279273, "activity_20": 7.576571, "activity_30": 7.663656}, "trend_signal": 0, "fair_value": 6.950694, "relative_strength": -10.448958, "rate_of_change": -0.026043928554729687, "market_dynamics": -1.351168, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.2, "low": 7.0, "close": 7.08, "volume": 24686}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.206182, "activity_20": 7.511333, "activity_30": 7.625118}, "trend_signal": 0, "fair_value": 6.958794, "relative_strength": -4.87282, "rate_of_change": -0.130253565919308, "market_dynamics": -1.36802, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.92, "close": 6.92, "volume": 21022}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.120727, "activity_20": 7.436, "activity_30": 7.576903}, "trend_signal": 0, "fair_value": 6.966892, "relative_strength": -6.230924, "rate_of_change": -0.1651943381094872, "market_dynamics": -1.421718, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.76, "close": 6.76, "volume": 23482}, "trend_line": 7.636667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.027636, "activity_20": 7.350952, "activity_30": 7.519183}, "trend_signal": 0, "fair_value": 6.973736, "relative_strength": -5.547262, "rate_of_change": -0.23515066037490323, "market_dynamics": -1.43213, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.7, "close": 7.0, "volume": 96788}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.000364, "activity_20": 7.294952, "activity_30": 7.478108}, "trend_signal": 0, "fair_value": 6.979732, "relative_strength": -2.844588, "rate_of_change": -0.10475774313584718, "market_dynamics": -1.263447, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.86, "close": 6.92, "volume": 18452}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.970909, "activity_20": 7.235333, "activity_30": 7.432387}, "trend_signal": 0, "fair_value": 6.985897, "relative_strength": -7.084331, "rate_of_change": -0.14857117239485917, "market_dynamics": -1.210668, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.92, "close": 6.98, "volume": 39441}, "trend_line": 7.606, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.965091, "activity_20": 7.186667, "activity_30": 7.391269}, "trend_signal": 0, "fair_value": 6.992106, "relative_strength": -9.565778, "rate_of_change": -0.14877910680812406, "market_dynamics": -1.06353, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.9, "close": 7.0, "volume": 26579}, "trend_line": 7.588, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.968, "activity_20": 7.144952, "activity_30": 7.352172}, "trend_signal": 0, "fair_value": 6.998897, "relative_strength": -10.999595, "rate_of_change": -0.23665527215356025, "market_dynamics": -0.868976, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.84, "close": 7.2, "volume": 48620}, "trend_line": 7.578667, "activity_lines": {"activity_5": 7.052, "activity_10": 7.005818, "activity_20": 7.127619, "activity_30": 7.32714}, "trend_signal": 0, "fair_value": 7.00538, "relative_strength": -5.549952, "rate_of_change": -0.1229968371112258, "market_dynamics": -0.65279, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.2, "low": 7.1, "close": 7.14, "volume": 7971}, "trend_line": 7.544667, "activity_lines": {"activity_5": 7.092, "activity_10": 7.030545, "activity_20": 7.108571, "activity_30": 7.298839}, "trend_signal": 0, "fair_value": 7.011363, "relative_strength": -5.962375, "rate_of_change": -0.4486277072208173, "market_dynamics": -0.379772, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.94, "close": 7.0, "volume": 65595}, "trend_line": 7.51, "activity_lines": {"activity_5": 7.076, "activity_10": 7.028, "activity_20": 7.080476, "activity_30": 7.263699}, "trend_signal": 0, "fair_value": 7.016905, "relative_strength": -7.66856, "rate_of_change": -0.459490127264726, "market_dynamics": -0.052328, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.9, "close": 7.16, "volume": 31174}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.057091, "activity_20": 7.072762, "activity_30": 7.241118}, "trend_signal": 0, "fair_value": 7.023244, "relative_strength": -3.662828, "rate_of_change": -0.44384820239680206, "market_dynamics": 0.247116, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.2, "low": 7.1, "close": 7.12, "volume": 60121}, "trend_line": 7.444667, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.077455, "activity_20": 7.065238, "activity_30": 7.218108}, "trend_signal": 0, "fair_value": 7.030009, "relative_strength": -5.995883, "rate_of_change": -0.4279981975925907, "market_dynamics": 0.379524, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.12, "close": 7.36, "volume": 33373}, "trend_line": 7.421333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.137818, "activity_20": 7.085238, "activity_30": 7.212645}, "trend_signal": 0, "fair_value": 7.038571, "relative_strength": -3.532859, "rate_of_change": -0.31343242081882494, "market_dynamics": 0.577973, "expectation": {"probability": 41.6619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/845e6545-033d-4c25-8b62-61e3f4dceeaf/", "share_image": "https://sharemaestro.com/terminal/845e6545-033d-4c25-8b62-61e3f4dceeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}