{"ticker": {"uuid": "845f37ee-b7ef-4323-b958-037c9a190a3a", "symbol": "7155", "name": "SKP Resources Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7155 fell 22.83%, moving from 0.46 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.98 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 36.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.98"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 30394600}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379545, "activity_20": 0.413952, "activity_30": 0.458839}, "trend_signal": 0, "fair_value": 0.845654, "relative_strength": -49.979819, "rate_of_change": -2.669917832920115, "market_dynamics": -0.2121, "expectation": {"probability": 36.0437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.913235, "high": 0.958002, "low": 0.872946, "close": 0.895329, "volume": 12233400}, "trend_line": 1.283901, "activity_lines": {"activity_5": 0.925173, "activity_10": 0.99821, "activity_20": 1.085096, "activity_30": 1.174074}, "trend_signal": 0, "fair_value": 1.353904, "relative_strength": -29.507271, "rate_of_change": -1.5335567149859324, "market_dynamics": -1.346463, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.895329, "high": 1.002768, "low": 0.895329, "close": 0.975908, "volume": 13441400}, "trend_line": 1.268084, "activity_lines": {"activity_5": 0.931142, "activity_10": 0.985024, "activity_20": 1.065612, "activity_30": 1.154204}, "trend_signal": 0, "fair_value": 1.354406, "relative_strength": -23.450516, "rate_of_change": -1.231948569243265, "market_dynamics": -1.12792, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.975908, "high": 1.038581, "low": 0.966955, "close": 0.975908, "volume": 11689300}, "trend_line": 1.250476, "activity_lines": {"activity_5": 0.946661, "activity_10": 0.974443, "activity_20": 1.0486, "activity_30": 1.135354}, "trend_signal": 0, "fair_value": 1.354737, "relative_strength": -23.182079, "rate_of_change": -1.388551547058402, "market_dynamics": -0.897973, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.975908, "high": 1.047535, "low": 0.966955, "close": 0.975908, "volume": 6160400}, "trend_line": 1.232271, "activity_lines": {"activity_5": 0.960986, "activity_10": 0.967118, "activity_20": 1.03419, "activity_30": 1.11764}, "trend_signal": 0, "fair_value": 1.355111, "relative_strength": -22.02292, "rate_of_change": -1.4558456139901947, "market_dynamics": -0.600348, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.958002, "high": 0.958002, "low": 0.805796, "close": 0.841609, "volume": 66865600}, "trend_line": 1.210783, "activity_lines": {"activity_5": 0.92577, "activity_10": 0.938467, "activity_20": 1.009377, "activity_30": 1.092436}, "trend_signal": 0, "fair_value": 1.354496, "relative_strength": -32.372432, "rate_of_change": -1.7437722708722312, "market_dynamics": -0.393455, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.850562, "high": 0.863992, "low": 0.774459, "close": 0.828179, "volume": 50158100}, "trend_line": 1.18825, "activity_lines": {"activity_5": 0.890852, "activity_10": 0.913235, "activity_20": 0.986141, "activity_30": 1.067752}, "trend_signal": 0, "fair_value": 1.353923, "relative_strength": -34.65797, "rate_of_change": -1.8610271204666664, "market_dynamics": -0.350506, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.837132, "high": 0.886375, "low": 0.823702, "close": 0.823702, "volume": 37919800}, "trend_line": 1.163778, "activity_lines": {"activity_5": 0.858918, "activity_10": 0.892317, "activity_20": 0.964845, "activity_30": 1.044232}, "trend_signal": 0, "fair_value": 1.353279, "relative_strength": -34.60191, "rate_of_change": -2.059499263622979, "market_dynamics": -0.410494, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.823702, "high": 0.877422, "low": 0.814749, "close": 0.868469, "volume": 17589400}, "trend_line": 1.144678, "activity_lines": {"activity_5": 0.852054, "activity_10": 0.88491, "activity_20": 0.949517, "activity_30": 1.02518}, "trend_signal": 0, "fair_value": 1.352836, "relative_strength": -32.299677, "rate_of_change": -1.641206484398218, "market_dynamics": -0.446903, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.868469, "high": 0.877422, "low": 0.828179, "close": 0.868469, "volume": 10464000}, "trend_line": 1.125876, "activity_lines": {"activity_5": 0.852353, "activity_10": 0.879131, "activity_20": 0.935768, "activity_30": 1.00736}, "trend_signal": 0, "fair_value": 1.352052, "relative_strength": -31.605864, "rate_of_change": -1.6425579944753008, "market_dynamics": -0.489703, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.868469, "high": 0.868469, "low": 0.841609, "close": 0.859516, "volume": 11401100}, "trend_line": 1.104686, "activity_lines": {"activity_5": 0.85683, "activity_10": 0.872376, "activity_20": 0.9227, "activity_30": 0.990176}, "trend_signal": 0, "fair_value": 1.351424, "relative_strength": -32.360199, "rate_of_change": -1.8820900347818093, "market_dynamics": -0.443906, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.859516, "high": 0.890852, "low": 0.832656, "close": 0.846086, "volume": 19363700}, "trend_line": 1.082452, "activity_lines": {"activity_5": 0.855636, "activity_10": 0.864155, "activity_20": 0.909846, "activity_30": 0.973492}, "trend_signal": 0, "fair_value": 1.350838, "relative_strength": -32.345924, "rate_of_change": -2.012698631104231, "market_dynamics": -0.303409, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.855039, "high": 0.863992, "low": 0.823702, "close": 0.828179, "volume": 8516000}, "trend_line": 1.060218, "activity_lines": {"activity_5": 0.84728, "activity_10": 0.853574, "activity_20": 0.896586, "activity_30": 0.957087}, "trend_signal": 0, "fair_value": 1.349285, "relative_strength": -33.11471, "rate_of_change": -2.054040271531658, "market_dynamics": -0.152071, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.828179, "high": 0.940095, "low": 0.828179, "close": 0.931142, "volume": 23905300}, "trend_line": 1.040521, "activity_lines": {"activity_5": 0.872946, "activity_10": 0.864399, "activity_20": 0.894519, "activity_30": 0.94876}, "trend_signal": 0, "fair_value": 1.348562, "relative_strength": -25.202806, "rate_of_change": -1.8578254660833973, "market_dynamics": 0.197443, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.940095, "high": 0.984862, "low": 0.895329, "close": 0.922189, "volume": 21887400}, "trend_line": 1.022018, "activity_lines": {"activity_5": 0.891449, "activity_10": 0.874411, "activity_20": 0.892664, "activity_30": 0.941125}, "trend_signal": 0, "fair_value": 1.348293, "relative_strength": -24.895932, "rate_of_change": -1.7782437836429958, "market_dynamics": 0.481216, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.922189, "high": 0.931142, "low": 0.890852, "close": 0.895329, "volume": 8504400}, "trend_line": 1.003813, "activity_lines": {"activity_5": 0.897418, "activity_10": 0.880515, "activity_20": 0.889317, "activity_30": 0.932952}, "trend_signal": 0, "fair_value": 1.346787, "relative_strength": -26.575908, "rate_of_change": -1.7812797817650987, "market_dynamics": 0.670079, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.904282, "high": 0.940095, "low": 0.895329, "close": 0.904282, "volume": 14551200}, "trend_line": 0.989786, "activity_lines": {"activity_5": 0.903984, "activity_10": 0.887271, "activity_20": 0.888102, "activity_30": 0.926531}, "trend_signal": 0, "fair_value": 1.344775, "relative_strength": -24.639075, "rate_of_change": -1.3973718212455917, "market_dynamics": 0.803207, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.904282, "high": 0.966955, "low": 0.895329, "close": 0.931142, "volume": 24288300}, "trend_line": 0.98143, "activity_lines": {"activity_5": 0.915623, "activity_10": 0.897527, "activity_20": 0.890426, "activity_30": 0.922747}, "trend_signal": 0, "fair_value": 1.342719, "relative_strength": -20.216923, "rate_of_change": -0.8442228926252775, "market_dynamics": 0.805839, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.935821, "high": 0.963896, "low": 0.917105, "close": 0.963896, "volume": 13055400}, "trend_line": 0.973568, "activity_lines": {"activity_5": 0.931316, "activity_10": 0.911784, "activity_20": 0.896764, "activity_30": 0.921616}, "trend_signal": 0, "fair_value": 1.340829, "relative_strength": -16.207082, "rate_of_change": -0.8010759809665525, "market_dynamics": 0.830548, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.963896, "high": 0.963896, "low": 0.832881, "close": 0.907746, "volume": 33730600}, "trend_line": 0.964133, "activity_lines": {"activity_5": 0.926109, "activity_10": 0.914097, "activity_20": 0.897727, "activity_30": 0.917369}, "trend_signal": 0, "fair_value": 1.338623, "relative_strength": -21.823001, "rate_of_change": -0.9691156652642622, "market_dynamics": 0.971738, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.912425, "high": 0.917105, "low": 0.851597, "close": 0.856276, "volume": 11066700}, "trend_line": 0.95358, "activity_lines": {"activity_5": 0.904708, "activity_10": 0.906338, "activity_20": 0.893771, "activity_30": 0.910411}, "trend_signal": 0, "fair_value": 1.336174, "relative_strength": -25.401219, "rate_of_change": -1.0945585308251076, "market_dynamics": 0.949972, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.842239, "high": 0.870313, "low": 0.758015, "close": 0.762694, "volume": 36132500}, "trend_line": 0.941698, "activity_lines": {"activity_5": 0.854716, "activity_10": 0.881623, "activity_20": 0.881174, "activity_30": 0.898095}, "trend_signal": 0, "fair_value": 1.333428, "relative_strength": -32.86685, "rate_of_change": -1.24604123408628, "market_dynamics": 0.792386, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.762694, "high": 0.78609, "low": 0.725261, "close": 0.739299, "volume": 44098500}, "trend_line": 0.929036, "activity_lines": {"activity_5": 0.806366, "activity_10": 0.854171, "activity_20": 0.86698, "activity_30": 0.885038}, "trend_signal": 0, "fair_value": 1.329968, "relative_strength": -34.459086, "rate_of_change": -1.3445924277209955, "market_dynamics": 0.533467, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.743978, "high": 0.790769, "low": 0.739299, "close": 0.739299, "volume": 28875600}, "trend_line": 0.91518, "activity_lines": {"activity_5": 0.770805, "activity_10": 0.828334, "activity_20": 0.853914, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.326552, "relative_strength": -33.409403, "rate_of_change": -1.4914384372618477, "market_dynamics": 0.140257, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.743978, "high": 0.78609, "low": 0.743978, "close": 0.776731, "volume": 9753400}, "trend_line": 0.90287, "activity_lines": {"activity_5": 0.762694, "activity_10": 0.812792, "activity_20": 0.845538, "activity_30": 0.863864}, "trend_signal": 0, "fair_value": 1.323029, "relative_strength": -29.957396, "rate_of_change": -1.3450905832732407, "market_dynamics": -0.124227, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.78141, "high": 0.800127, "low": 0.767373, "close": 0.776731, "volume": 7741100}, "trend_line": 0.889964, "activity_lines": {"activity_5": 0.763318, "activity_10": 0.799894, "activity_20": 0.838112, "activity_30": 0.855726}, "trend_signal": 0, "fair_value": 1.319376, "relative_strength": -28.770469, "rate_of_change": -1.4294416693433134, "market_dynamics": -0.34371, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78141, "high": 0.78609, "low": 0.697187, "close": 0.720582, "volume": 25268700}, "trend_line": 0.876976, "activity_lines": {"activity_5": 0.750528, "activity_10": 0.778943, "activity_20": 0.825646, "activity_30": 0.844798}, "trend_signal": 0, "fair_value": 1.314538, "relative_strength": -33.118195, "rate_of_change": -1.4593848739949031, "market_dynamics": -0.466861, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.725261, "high": 0.762694, "low": 0.720582, "close": 0.725261, "volume": 10981500}, "trend_line": 0.863846, "activity_lines": {"activity_5": 0.742106, "activity_10": 0.762184, "activity_20": 0.814139, "activity_30": 0.83501}, "trend_signal": 0, "fair_value": 1.310078, "relative_strength": -31.110121, "rate_of_change": -1.4971903450037374, "market_dynamics": -0.633164, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725261, "high": 0.739299, "low": 0.715903, "close": 0.72994, "volume": 9704800}, "trend_line": 0.856244, "activity_lines": {"activity_5": 0.736179, "activity_10": 0.750018, "activity_20": 0.803546, "activity_30": 0.826371}, "trend_signal": 0, "fair_value": 1.305951, "relative_strength": -30.690601, "rate_of_change": -0.8800179661652653, "market_dynamics": -0.727437, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73462, "high": 0.743978, "low": 0.720582, "close": 0.72994, "volume": 5796400}, "trend_line": 0.850433, "activity_lines": {"activity_5": 0.730876, "activity_10": 0.742106, "activity_20": 0.793613, "activity_30": 0.818223}, "trend_signal": 0, "fair_value": 1.30139, "relative_strength": -29.258468, "rate_of_change": -0.6786616898921347, "market_dynamics": -0.804929, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.734619, "high": 0.758015, "low": 0.734619, "close": 0.739299, "volume": 7045500}, "trend_line": 0.844635, "activity_lines": {"activity_5": 0.731812, "activity_10": 0.739128, "activity_20": 0.785231, "activity_30": 0.811053}, "trend_signal": 0, "fair_value": 1.296803, "relative_strength": -27.469422, "rate_of_change": -0.6817703452241353, "market_dynamics": -0.852394, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.748657, "high": 0.753336, "low": 0.72994, "close": 0.72994, "volume": 11624300}, "trend_line": 0.839122, "activity_lines": {"activity_5": 0.732124, "activity_10": 0.736576, "activity_20": 0.776529, "activity_30": 0.803653}, "trend_signal": 0, "fair_value": 1.292893, "relative_strength": -29.045139, "rate_of_change": -0.6527079744505011, "market_dynamics": -0.766308, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73462, "high": 0.743978, "low": 0.711224, "close": 0.720582, "volume": 15602500}, "trend_line": 0.830611, "activity_lines": {"activity_5": 0.728692, "activity_10": 0.732918, "activity_20": 0.76749, "activity_30": 0.796005}, "trend_signal": 0, "fair_value": 1.288099, "relative_strength": -28.922894, "rate_of_change": -1.0142744440021887, "market_dynamics": -0.718485, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.720582, "high": 0.73462, "low": 0.655075, "close": 0.664433, "volume": 20258500}, "trend_line": 0.820228, "activity_lines": {"activity_5": 0.706857, "activity_10": 0.719391, "activity_20": 0.753616, "activity_30": 0.785284}, "trend_signal": 0, "fair_value": 1.282641, "relative_strength": -33.362932, "rate_of_change": -1.2500436425715566, "market_dynamics": -0.747718, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.669112, "high": 0.67847, "low": 0.655075, "close": 0.655075, "volume": 10165600}, "trend_line": 0.809534, "activity_lines": {"activity_5": 0.686269, "activity_10": 0.705524, "activity_20": 0.74012, "activity_30": 0.774629}, "trend_signal": 0, "fair_value": 1.27734, "relative_strength": -34.105334, "rate_of_change": -1.3037838259605843, "market_dynamics": -0.87046, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.659754, "high": 0.669112, "low": 0.617642, "close": 0.627, "volume": 20769900}, "trend_line": 0.80238, "activity_lines": {"activity_5": 0.661314, "activity_10": 0.688764, "activity_20": 0.725222, "activity_30": 0.762853}, "trend_signal": 0, "fair_value": 1.270732, "relative_strength": -36.228437, "rate_of_change": -0.8837182873109707, "market_dynamics": -0.922234, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.645716, "high": 0.692508, "low": 0.645716, "close": 0.673791, "volume": 22764000}, "trend_line": 0.797234, "activity_lines": {"activity_5": 0.659442, "activity_10": 0.683234, "activity_20": 0.716059, "activity_30": 0.754557}, "trend_signal": 0, "fair_value": 1.264597, "relative_strength": -30.121422, "rate_of_change": -0.6413420075276034, "market_dynamics": -0.700131, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67847, "high": 0.739299, "low": 0.655075, "close": 0.720582, "volume": 48522400}, "trend_line": 0.793797, "activity_lines": {"activity_5": 0.67691, "activity_10": 0.687063, "activity_20": 0.712449, "activity_30": 0.749611}, "trend_signal": 0, "fair_value": 1.259152, "relative_strength": -25.162812, "rate_of_change": -0.4311155821252008, "market_dynamics": -0.117966, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.720582, "high": 0.72994, "low": 0.67847, "close": 0.711224, "volume": 38008700}, "trend_line": 0.788555, "activity_lines": {"activity_5": 0.69126, "activity_10": 0.689275, "activity_20": 0.708951, "activity_30": 0.744284}, "trend_signal": 0, "fair_value": 1.25382, "relative_strength": -25.853619, "rate_of_change": -0.6603703465747501, "market_dynamics": 0.47061, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.720582, "high": 0.758015, "low": 0.683149, "close": 0.753336, "volume": 66373000}, "trend_line": 0.784717, "activity_lines": {"activity_5": 0.716527, "activity_10": 0.699484, "activity_20": 0.710667, "activity_30": 0.742012}, "trend_signal": 0, "fair_value": 1.248759, "relative_strength": -20.094867, "rate_of_change": -0.4867130384056924, "market_dynamics": 1.097733, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.748657, "high": 0.772052, "low": 0.72994, "close": 0.748657, "volume": 35122300}, "trend_line": 0.781022, "activity_lines": {"activity_5": 0.733684, "activity_10": 0.708417, "activity_20": 0.712672, "activity_30": 0.739685}, "trend_signal": 0, "fair_value": 1.244015, "relative_strength": -19.802969, "rate_of_change": -0.4708703902171106, "market_dynamics": 1.40116, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.753336, "high": 0.823522, "low": 0.743978, "close": 0.814164, "volume": 26145800}, "trend_line": 0.779958, "activity_lines": {"activity_5": 0.764566, "activity_10": 0.72909, "activity_20": 0.721429, "activity_30": 0.741824}, "trend_signal": 0, "fair_value": 1.23943, "relative_strength": -12.629609, "rate_of_change": -0.13623175787621267, "market_dynamics": 1.449462, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.809485, "high": 0.865634, "low": 0.800127, "close": 0.860955, "volume": 30392400}, "trend_line": 0.781051, "activity_lines": {"activity_5": 0.801687, "activity_10": 0.756739, "activity_20": 0.734397, "activity_30": 0.747049}, "trend_signal": 0, "fair_value": 1.234842, "relative_strength": -6.14151, "rate_of_change": 0.14013575089940875, "market_dynamics": 1.574479, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.846918, "high": 0.851597, "low": 0.814164, "close": 0.846918, "volume": 16916900}, "trend_line": 0.778243, "activity_lines": {"activity_5": 0.82477, "activity_10": 0.779284, "activity_20": 0.745448, "activity_30": 0.751299}, "trend_signal": 0, "fair_value": 1.229816, "relative_strength": -6.580949, "rate_of_change": -0.35951557580747384, "market_dynamics": 1.47651, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.846918, "high": 0.870314, "low": 0.83756, "close": 0.851597, "volume": 23348400}, "trend_line": 0.77589, "activity_lines": {"activity_5": 0.840367, "activity_10": 0.799361, "activity_20": 0.756433, "activity_30": 0.756031}, "trend_signal": 0, "fair_value": 1.225255, "relative_strength": -6.502203, "rate_of_change": -0.3023477242969162, "market_dynamics": 1.43455, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.856276, "high": 0.856276, "low": 0.83756, "close": 0.842239, "volume": 6391500}, "trend_line": 0.77412, "activity_lines": {"activity_5": 0.846294, "activity_10": 0.814164, "activity_20": 0.76617, "activity_30": 0.760312}, "trend_signal": 0, "fair_value": 1.220547, "relative_strength": -6.474713, "rate_of_change": -0.22812512082897554, "market_dynamics": 1.273003, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.83756, "high": 0.842239, "low": 0.776731, "close": 0.809485, "volume": 22072600}, "trend_line": 0.77096, "activity_lines": {"activity_5": 0.835064, "activity_10": 0.819099, "activity_20": 0.772476, "activity_30": 0.762593}, "trend_signal": 0, "fair_value": 1.216084, "relative_strength": -9.058474, "rate_of_change": -0.4082054461840608, "market_dynamics": 1.072988, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.823522, "high": 0.982612, "low": 0.809485, "close": 0.963896, "volume": 49759900}, "trend_line": 0.772052, "activity_lines": {"activity_5": 0.875617, "activity_10": 0.84964, "activity_20": 0.793064, "activity_30": 0.775041}, "trend_signal": 1, "fair_value": 1.213261, "relative_strength": 7.144629, "rate_of_change": 0.1416415897063378, "market_dynamics": 1.222103, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.973254, "high": 1.001328, "low": 0.945179, "close": 0.963896, "volume": 20728600}, "trend_line": 0.772052, "activity_lines": {"activity_5": 0.909306, "activity_10": 0.875758, "activity_20": 0.812515, "activity_30": 0.787418}, "trend_signal": 1, "fair_value": 1.210548, "relative_strength": 6.781157, "rate_of_change": 0.0, "market_dynamics": 1.29322, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.982612, "high": 1.010687, "low": 0.935821, "close": 0.954537, "volume": 20741900}, "trend_line": 0.773612, "activity_lines": {"activity_5": 0.932078, "activity_10": 0.895581, "activity_20": 0.829962, "activity_30": 0.799191}, "trend_signal": 1, "fair_value": 1.207774, "relative_strength": 5.693114, "rate_of_change": 0.20205892867319894, "market_dynamics": 1.443277, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.954537, "high": 1.085552, "low": 0.945179, "close": 1.057478, "volume": 28141500}, "trend_line": 0.780319, "activity_lines": {"activity_5": 0.9823, "activity_10": 0.930461, "activity_20": 0.856143, "activity_30": 0.817505}, "trend_signal": 1, "fair_value": 1.206744, "relative_strength": 16.001408, "rate_of_change": 0.8669720738561473, "market_dynamics": 1.634037, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.066836, "high": 1.122985, "low": 1.057478, "close": 1.076194, "volume": 16129700}, "trend_line": 0.790769, "activity_lines": {"activity_5": 1.024412, "activity_10": 0.96313, "activity_20": 0.882591, "activity_30": 0.836594}, "trend_signal": 1, "fair_value": 1.20578, "relative_strength": 17.771412, "rate_of_change": 1.3391958929617336, "market_dynamics": 1.549196, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.085552, "high": 1.085552, "low": 1.010687, "close": 1.020045, "volume": 15653000}, "trend_line": 0.800127, "activity_lines": {"activity_5": 1.030027, "activity_10": 0.980826, "activity_20": 0.902042, "activity_30": 0.851386}, "trend_signal": 1, "fair_value": 1.20321, "relative_strength": 13.301374, "rate_of_change": 1.1834050146123554, "market_dynamics": 1.526704, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.029403, "high": 1.15106, "low": 1.020045, "close": 1.132343, "volume": 24675700}, "trend_line": 0.813228, "activity_lines": {"activity_5": 1.069331, "activity_10": 1.016046, "activity_20": 0.930763, "activity_30": 0.872819}, "trend_signal": 1, "fair_value": 1.201467, "relative_strength": 23.920089, "rate_of_change": 1.6373650682953977, "market_dynamics": 1.537234, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.132343, "high": 1.160418, "low": 1.104269, "close": 1.141702, "volume": 24174500}, "trend_line": 0.825394, "activity_lines": {"activity_5": 1.100526, "activity_10": 1.047779, "activity_20": 0.958147, "activity_30": 0.894011}, "trend_signal": 1, "fair_value": 1.199025, "relative_strength": 25.731445, "rate_of_change": 1.496013418131202, "market_dynamics": 1.50891, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.122985, "high": 1.132343, "low": 1.057478, "close": 1.094911, "volume": 24950100}, "trend_line": 0.836, "activity_lines": {"activity_5": 1.103645, "activity_10": 1.06573, "activity_20": 0.978757, "activity_30": 0.911399}, "trend_signal": 1, "fair_value": 1.197206, "relative_strength": 21.918331, "rate_of_change": 1.2849620908317732, "market_dynamics": 1.460727, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.113627, "high": 1.122985, "low": 1.038761, "close": 1.076194, "volume": 33726400}, "trend_line": 0.847854, "activity_lines": {"activity_5": 1.09803, "activity_10": 1.075684, "activity_20": 0.995357, "activity_30": 0.926895}, "trend_signal": 1, "fair_value": 1.195266, "relative_strength": 19.986348, "rate_of_change": 1.4179425837320614, "market_dynamics": 1.431344, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.076194, "high": 1.160418, "low": 1.066836, "close": 1.160418, "volume": 25839900}, "trend_line": 0.862359, "activity_lines": {"activity_5": 1.12049, "activity_10": 1.096102, "activity_20": 1.018062, "activity_30": 0.947061}, "trend_signal": 1, "fair_value": 1.193649, "relative_strength": 27.221231, "rate_of_change": 1.7107898293810007, "market_dynamics": 1.374892, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.169776, "high": 1.225925, "low": 1.132343, "close": 1.15106, "volume": 18186100}, "trend_line": 0.876396, "activity_lines": {"activity_5": 1.130472, "activity_10": 1.111245, "activity_20": 1.037781, "activity_30": 0.965687}, "trend_signal": 1, "fair_value": 1.191701, "relative_strength": 25.040049, "rate_of_change": 1.6277443616869502, "market_dynamics": 1.284761, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15106, "high": 1.188493, "low": 1.122985, "close": 1.169776, "volume": 14389300}, "trend_line": 0.891058, "activity_lines": {"activity_5": 1.145445, "activity_10": 1.126388, "activity_20": 1.057188, "activity_30": 0.984615}, "trend_signal": 1, "fair_value": 1.189548, "relative_strength": 25.156141, "rate_of_change": 1.6729880099863605, "market_dynamics": 1.199372, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.188493, "high": 1.188493, "low": 1.094911, "close": 1.122985, "volume": 9473400}, "trend_line": 0.903847, "activity_lines": {"activity_5": 1.142949, "activity_10": 1.129111, "activity_20": 1.070156, "activity_30": 0.999578}, "trend_signal": 1, "fair_value": 1.187745, "relative_strength": 21.514395, "rate_of_change": 1.4352601065250454, "market_dynamics": 0.967874, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.132343, "high": 1.132343, "low": 1.020045, "close": 1.04812, "volume": 13166700}, "trend_line": 0.914453, "activity_lines": {"activity_5": 1.113627, "activity_10": 1.11703, "activity_20": 1.074211, "activity_30": 1.008886}, "trend_signal": 1, "fair_value": 1.184378, "relative_strength": 13.353432, "rate_of_change": 1.1734286887050578, "market_dynamics": 0.484724, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.020045, "high": 1.076194, "low": 0.912425, "close": 1.057478, "volume": 27410800}, "trend_line": 0.925683, "activity_lines": {"activity_5": 1.089296, "activity_10": 1.107161, "activity_20": 1.078044, "activity_30": 1.018113}, "trend_signal": 1, "fair_value": 1.181234, "relative_strength": 15.159793, "rate_of_change": 1.2280565540273882, "market_dynamics": 0.13758, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.076194, "high": 1.085552, "low": 1.029403, "close": 1.057478, "volume": 4931700}, "trend_line": 0.938784, "activity_lines": {"activity_5": 1.071827, "activity_10": 1.096612, "activity_20": 1.08094, "activity_30": 1.026616}, "trend_signal": 1, "fair_value": 1.177982, "relative_strength": 12.935235, "rate_of_change": 1.415279312680466, "market_dynamics": -0.312908, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.066836, "high": 1.085552, "low": 0.982612, "close": 1.001328, "volume": 9838900}, "trend_line": 0.950326, "activity_lines": {"activity_5": 1.041881, "activity_10": 1.077215, "activity_20": 1.077487, "activity_30": 1.030651}, "trend_signal": 1, "fair_value": 1.17464, "relative_strength": 6.027272, "rate_of_change": 1.22946279442343, "market_dynamics": -0.713102, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.001328, "high": 1.085552, "low": 0.954537, "close": 1.057478, "volume": 14235000}, "trend_line": 0.964676, "activity_lines": {"activity_5": 1.041881, "activity_10": 1.070579, "activity_20": 1.078667, "activity_30": 1.037564}, "trend_signal": 1, "fair_value": 1.171767, "relative_strength": 9.123946, "rate_of_change": 1.5100081445735436, "market_dynamics": -0.78294, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.066836, "high": 1.094911, "low": 1.020045, "close": 1.038761, "volume": 23891000}, "trend_line": 0.976841, "activity_lines": {"activity_5": 1.040009, "activity_10": 1.061221, "activity_20": 1.077041, "activity_30": 1.042344}, "trend_signal": 1, "fair_value": 1.168665, "relative_strength": 8.877471, "rate_of_change": 1.26104515920371, "market_dynamics": -0.864398, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.038761, "high": 1.066836, "low": 0.99197, "close": 1.029403, "volume": 20168200}, "trend_line": 0.987135, "activity_lines": {"activity_5": 1.035642, "activity_10": 1.050842, "activity_20": 1.073431, "activity_30": 1.045735}, "trend_signal": 1, "fair_value": 1.164907, "relative_strength": 7.926076, "rate_of_change": 1.053805071654448, "market_dynamics": -0.881411, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.029403, "high": 1.076194, "low": 1.010687, "close": 1.066836, "volume": 5585300}, "trend_line": 0.998989, "activity_lines": {"activity_5": 1.045624, "activity_10": 1.049651, "activity_20": 1.073075, "activity_30": 1.050877}, "trend_signal": 1, "fair_value": 1.161389, "relative_strength": 10.675398, "rate_of_change": 1.2008489213734728, "market_dynamics": -0.851744, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.076194, "high": 1.085552, "low": 1.001328, "close": 1.020045, "volume": 10109400}, "trend_line": 1.007879, "activity_lines": {"activity_5": 1.039385, "activity_10": 1.041484, "activity_20": 1.067772, "activity_30": 1.052235}, "trend_signal": 1, "fair_value": 1.15799, "relative_strength": 6.517297, "rate_of_change": 0.8898996885851549, "market_dynamics": -0.914492, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.020045, "high": 1.066836, "low": 0.999794, "close": 1.009407, "volume": 15675900}, "trend_line": 1.016571, "activity_lines": {"activity_5": 1.028353, "activity_10": 1.034105, "activity_20": 1.061144, "activity_30": 1.052334}, "trend_signal": 1, "fair_value": 1.154301, "relative_strength": 7.573036, "rate_of_change": 0.862405110137221, "market_dynamics": -0.998251, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.999794, "high": 1.038247, "low": 0.99018, "close": 1.009407, "volume": 5080600}, "trend_line": 1.023079, "activity_lines": {"activity_5": 1.020525, "activity_10": 1.028791, "activity_20": 1.054745, "activity_30": 1.051872}, "trend_signal": 0, "fair_value": 1.150556, "relative_strength": 7.375479, "rate_of_change": 0.6401913885011653, "market_dynamics": -1.110983, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.009407, "high": 1.057474, "low": 0.980567, "close": 1.009407, "volume": 8335300}, "trend_line": 1.028027, "activity_lines": {"activity_5": 1.014654, "activity_10": 1.024181, "activity_20": 1.048663, "activity_30": 1.050989}, "trend_signal": 0, "fair_value": 1.146922, "relative_strength": 6.496186, "rate_of_change": 0.48363811592261713, "market_dynamics": -1.159254, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.009407, "high": 1.038247, "low": 0.980567, "close": 0.980567, "volume": 1630000}, "trend_line": 1.032482, "activity_lines": {"activity_5": 1.000503, "activity_10": 1.015201, "activity_20": 1.039886, "activity_30": 1.047927}, "trend_signal": 0, "fair_value": 1.143103, "relative_strength": 4.953808, "rate_of_change": 0.43335437687919437, "market_dynamics": -1.28585, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99018, "high": 1.028634, "low": 0.99018, "close": 1.019021, "volume": 3329500}, "trend_line": 1.038063, "activity_lines": {"activity_5": 1.004921, "activity_10": 1.014612, "activity_20": 1.035494, "activity_30": 1.047059}, "trend_signal": 0, "fair_value": 1.139531, "relative_strength": 9.585613, "rate_of_change": 0.540542111145769, "market_dynamics": -1.386262, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.019021, "high": 1.057474, "low": 1.009407, "close": 1.047861, "volume": 12666300}, "trend_line": 1.044917, "activity_lines": {"activity_5": 1.019021, "activity_10": 1.018944, "activity_20": 1.034433, "activity_30": 1.047691}, "trend_signal": 0, "fair_value": 1.136088, "relative_strength": 10.991188, "rate_of_change": 0.6602682110816143, "market_dynamics": -1.087239, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.047861, "high": 1.057474, "low": 0.999794, "close": 1.009407, "volume": 9024500}, "trend_line": 1.051581, "activity_lines": {"activity_5": 1.017739, "activity_10": 1.016459, "activity_20": 1.029934, "activity_30": 1.0454}, "trend_signal": 0, "fair_value": 1.132398, "relative_strength": 8.485916, "rate_of_change": 0.6377540034280238, "market_dynamics": -0.969872, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.009407, "high": 1.028634, "low": 0.94692, "close": 1.009407, "volume": 10971700}, "trend_line": 1.053098, "activity_lines": {"activity_5": 1.016457, "activity_10": 1.014509, "activity_20": 1.025752, "activity_30": 1.042679}, "trend_signal": 0, "fair_value": 1.128043, "relative_strength": 8.308447, "rate_of_change": 0.1442589776726653, "market_dynamics": -0.738983, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.009407, "high": 1.028634, "low": 0.937307, "close": 0.942113, "volume": 17029900}, "trend_line": 1.052372, "activity_lines": {"activity_5": 0.992744, "activity_10": 1.000686, "activity_20": 1.015881, "activity_30": 1.035519}, "trend_signal": 0, "fair_value": 1.123977, "relative_strength": 0.484946, "rate_of_change": -0.06893945292840784, "market_dynamics": -0.666522, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.942113, "high": 1.115155, "low": 0.942113, "close": 1.086314, "volume": 11805000}, "trend_line": 1.056765, "activity_lines": {"activity_5": 1.019661, "activity_10": 1.01535, "activity_20": 1.020738, "activity_30": 1.037709}, "trend_signal": 0, "fair_value": 1.122224, "relative_strength": 13.869049, "rate_of_change": 0.41743794019603986, "market_dynamics": -0.57534, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.086314, "high": 1.134381, "low": 1.076701, "close": 1.134381, "volume": 8387800}, "trend_line": 1.059328, "activity_lines": {"activity_5": 1.058115, "activity_10": 1.037548, "activity_20": 1.03057, "activity_30": 1.042716}, "trend_signal": 0, "fair_value": 1.120335, "relative_strength": 18.446587, "rate_of_change": 0.24253263497561833, "market_dynamics": -0.198979, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.143995, "high": 1.153608, "low": 1.105541, "close": 1.134381, "volume": 3805600}, "trend_line": 1.061268, "activity_lines": {"activity_5": 1.0908, "activity_10": 1.057474, "activity_20": 1.040348, "activity_30": 1.047558}, "trend_signal": 0, "fair_value": 1.118169, "relative_strength": 18.926861, "rate_of_change": 0.1831349685838619, "market_dynamics": 0.125451, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.134381, "high": 1.153608, "low": 1.115155, "close": 1.124768, "volume": 3219000}, "trend_line": 1.064759, "activity_lines": {"activity_5": 1.11195, "activity_10": 1.07338, "activity_20": 1.0488, "activity_30": 1.051655}, "trend_signal": 0, "fair_value": 1.115719, "relative_strength": 14.587516, "rate_of_change": 0.3289461285933346, "market_dynamics": 0.485256, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.124768, "high": 1.172835, "low": 1.124768, "close": 1.153608, "volume": 5408300}, "trend_line": 1.065467, "activity_lines": {"activity_5": 1.135022, "activity_10": 1.092432, "activity_20": 1.059678, "activity_30": 1.057387}, "trend_signal": 0, "fair_value": 1.113342, "relative_strength": 16.622115, "rate_of_change": 0.06649392022043776, "market_dynamics": 0.623388, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.153608, "high": 1.163222, "low": 1.086314, "close": 1.124768, "volume": 1895300}, "trend_line": 1.064903, "activity_lines": {"activity_5": 1.134381, "activity_10": 1.103094, "activity_20": 1.067352, "activity_30": 1.061213}, "trend_signal": 0, "fair_value": 1.111725, "relative_strength": 14.835017, "rate_of_change": -0.052934534809619536, "market_dynamics": 0.56519, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.105541, "high": 1.124768, "low": 1.086314, "close": 1.095928, "volume": 3860300}, "trend_line": 1.064937, "activity_lines": {"activity_5": 1.121564, "activity_10": 1.10659, "activity_20": 1.071691, "activity_30": 1.063215}, "trend_signal": 0, "fair_value": 1.110588, "relative_strength": 13.537524, "rate_of_change": 0.003192779060636463, "market_dynamics": 0.494512, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.105541, "high": 1.105541, "low": 1.076701, "close": 1.086314, "volume": 1936100}, "trend_line": 1.065274, "activity_lines": {"activity_5": 1.108105, "activity_10": 1.107464, "activity_20": 1.074931, "activity_30": 1.064594}, "trend_signal": 0, "fair_value": 1.109169, "relative_strength": 11.154152, "rate_of_change": 0.03164506444982489, "market_dynamics": 0.411101, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.076701, "high": 1.076701, "low": 1.028634, "close": 1.047861, "volume": 367900}, "trend_line": 1.061522, "activity_lines": {"activity_5": 1.085033, "activity_10": 1.099948, "activity_20": 1.074283, "activity_30": 1.063471}, "trend_signal": 1, "fair_value": 1.107336, "relative_strength": 7.512883, "rate_of_change": -0.3522098539906144, "market_dynamics": 0.160061, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.028634, "high": 1.105541, "low": 0.970954, "close": 1.105541, "volume": 4465400}, "trend_line": 1.060005, "activity_lines": {"activity_5": 1.086314, "activity_10": 1.10222, "activity_20": 1.07904, "activity_30": 1.06631}, "trend_signal": 1, "fair_value": 1.105262, "relative_strength": 10.16361, "rate_of_change": -0.14290801321121846, "market_dynamics": 0.080574, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.076701, "high": 1.115155, "low": 1.057474, "close": 1.105541, "volume": 2817400}, "trend_line": 1.057864, "activity_lines": {"activity_5": 1.090801, "activity_10": 1.101521, "activity_20": 1.083613, "activity_30": 1.069248}, "trend_signal": 1, "fair_value": 1.103743, "relative_strength": 9.366558, "rate_of_change": -0.20198017933879278, "market_dynamics": -0.013784, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.095928, "high": 1.115155, "low": 0.94692, "close": 0.96134, "volume": 19717100}, "trend_line": 1.052476, "activity_lines": {"activity_5": 1.048502, "activity_10": 1.074254, "activity_20": 1.074046, "activity_30": 1.063021}, "trend_signal": 0, "fair_value": 1.101245, "relative_strength": -5.280744, "rate_of_change": -0.509328231228206, "market_dynamics": -0.147885, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96134, "high": 0.999794, "low": 0.951727, "close": 0.96134, "volume": 4951700}, "trend_line": 1.049583, "activity_lines": {"activity_5": 1.015175, "activity_10": 1.050133, "activity_20": 1.064707, "activity_30": 1.057141}, "trend_signal": 0, "fair_value": 1.100079, "relative_strength": -4.645392, "rate_of_change": -0.2748756266176174, "market_dynamics": -0.351974, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.956533, "high": 0.970954, "low": 0.942113, "close": 0.951727, "volume": 2779400}, "trend_line": 1.046058, "activity_lines": {"activity_5": 0.986976, "activity_10": 1.02741, "activity_20": 1.054682, "activity_30": 1.050828}, "trend_signal": 0, "fair_value": 1.098518, "relative_strength": -4.295951, "rate_of_change": -0.33584766521561427, "market_dynamics": -0.672241, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.951727, "high": 0.96134, "low": 0.913273, "close": 0.9325, "volume": 5997400}, "trend_line": 1.041892, "activity_lines": {"activity_5": 0.958777, "activity_10": 1.004338, "activity_20": 1.0431, "activity_30": 1.043502}, "trend_signal": 0, "fair_value": 1.096889, "relative_strength": -4.315975, "rate_of_change": -0.3982570756114759, "market_dynamics": -0.976309, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.937307, "high": 0.942113, "low": 0.865206, "close": 0.870013, "volume": 2469400}, "trend_line": 1.037515, "activity_lines": {"activity_5": 0.921284, "activity_10": 0.973925, "activity_20": 1.025796, "activity_30": 1.032413}, "trend_signal": 0, "fair_value": 1.094582, "relative_strength": -10.383184, "rate_of_change": -0.420101123724923, "market_dynamics": -1.264166, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.879626, "high": 0.898853, "low": 0.826753, "close": 0.870013, "volume": 7863500}, "trend_line": 1.031266, "activity_lines": {"activity_5": 0.899494, "activity_10": 0.948144, "activity_20": 1.009201, "activity_30": 1.021606}, "trend_signal": 0, "fair_value": 1.09222, "relative_strength": -10.930895, "rate_of_change": -0.6023045449945253, "market_dynamics": -1.305944, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.870013, "high": 0.870013, "low": 0.759459, "close": 0.769072, "volume": 8556200}, "trend_line": 1.022276, "activity_lines": {"activity_5": 0.850145, "activity_10": 0.908117, "activity_20": 0.98384, "activity_30": 1.00469}, "trend_signal": 0, "fair_value": 1.089155, "relative_strength": -20.681392, "rate_of_change": -0.8717440505165548, "market_dynamics": -1.364085, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.730619, "high": 0.769072, "low": 0.620064, "close": 0.749845, "volume": 15139400}, "trend_line": 1.012958, "activity_lines": {"activity_5": 0.807205, "activity_10": 0.870362, "activity_20": 0.957792, "activity_30": 0.987114}, "trend_signal": 0, "fair_value": 1.086078, "relative_strength": -19.973489, "rate_of_change": -0.9114955256701652, "market_dynamics": -1.332124, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.769072, "high": 0.836366, "low": 0.754652, "close": 0.831559, "volume": 19259000}, "trend_line": 1.005115, "activity_lines": {"activity_5": 0.804962, "activity_10": 0.852883, "activity_20": 0.940763, "activity_30": 0.975411}, "trend_signal": 0, "fair_value": 1.08347, "relative_strength": -13.97579, "rate_of_change": -0.7742670475972393, "market_dynamics": -1.102426, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.831559, "high": 0.855593, "low": 0.778686, "close": 0.817139, "volume": 7524700}, "trend_line": 0.998352, "activity_lines": {"activity_5": 0.804642, "activity_10": 0.837764, "activity_20": 0.922886, "activity_30": 0.963283}, "trend_signal": 0, "fair_value": 1.08038, "relative_strength": -15.839459, "rate_of_change": -0.6728583296438679, "market_dynamics": -1.060907, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.817139, "high": 0.879626, "low": 0.817139, "close": 0.860399, "volume": 8224500}, "trend_line": 0.993385, "activity_lines": {"activity_5": 0.822266, "activity_10": 0.835754, "activity_20": 0.910412, "activity_30": 0.954383}, "trend_signal": 0, "fair_value": 1.077678, "relative_strength": -13.170351, "rate_of_change": -0.4975199128163268, "market_dynamics": -0.89085, "expectation": {"probability": 34.1306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.860399, "high": 0.927693, "low": 0.855593, "close": 0.922887, "volume": 10169000}, "trend_line": 0.990501, "activity_lines": {"activity_5": 0.861361, "activity_10": 0.846941, "activity_20": 0.905193, "activity_30": 0.949835}, "trend_signal": 0, "fair_value": 1.075655, "relative_strength": -7.106867, "rate_of_change": -0.2903204699084441, "market_dynamics": -0.626475, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9325, "high": 1.009407, "low": 0.9325, "close": 0.999794, "volume": 4842200}, "trend_line": 0.99018, "activity_lines": {"activity_5": 0.915837, "activity_10": 0.872809, "activity_20": 0.908306, "activity_30": 0.950435}, "trend_signal": 0, "fair_value": 1.074014, "relative_strength": -0.929014, "rate_of_change": -0.0324078420920338, "market_dynamics": -0.431246, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99018, "high": 0.99018, "low": 0.91808, "close": 0.937307, "volume": 7411000}, "trend_line": 0.988738, "activity_lines": {"activity_5": 0.932821, "activity_10": 0.886443, "activity_20": 0.906063, "activity_30": 0.947023}, "trend_signal": 0, "fair_value": 1.071805, "relative_strength": -4.766536, "rate_of_change": -0.14563008745884015, "market_dynamics": -0.130891, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.942113, "high": 0.96134, "low": 0.9325, "close": 0.956533, "volume": 1530300}, "trend_line": 0.986655, "activity_lines": {"activity_5": 0.949163, "activity_10": 0.903485, "activity_20": 0.906681, "activity_30": 0.944946}, "trend_signal": 0, "fair_value": 1.069165, "relative_strength": -1.057561, "rate_of_change": -0.2106725947622178, "market_dynamics": 0.103898, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.951727, "high": 0.970954, "low": 0.927693, "close": 0.96134, "volume": 4826300}, "trend_line": 0.983771, "activity_lines": {"activity_5": 0.957815, "activity_10": 0.919828, "activity_20": 0.908558, "activity_30": 0.943312}, "trend_signal": 0, "fair_value": 1.066167, "relative_strength": -0.917139, "rate_of_change": -0.2923007535562074, "market_dynamics": 0.236775, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.970954, "high": 1.009407, "low": 0.951727, "close": 0.970954, "volume": 5209200}, "trend_line": 0.98249, "activity_lines": {"activity_5": 0.962942, "activity_10": 0.936258, "activity_20": 0.911991, "activity_30": 0.942485}, "trend_signal": 0, "fair_value": 1.063452, "relative_strength": 0.199817, "rate_of_change": -0.1302132305180755, "market_dynamics": 0.328674, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96134, "high": 0.99018, "low": 0.94692, "close": 0.980567, "volume": 3297500}, "trend_line": 0.981528, "activity_lines": {"activity_5": 0.96807, "activity_10": 0.950765, "activity_20": 0.91689, "activity_30": 0.942361}, "trend_signal": 0, "fair_value": 1.061021, "relative_strength": 2.337662, "rate_of_change": -0.09791448259015545, "market_dynamics": 0.398512, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.96134, "high": 0.980567, "low": 0.94692, "close": 0.970954, "volume": 2537100}, "trend_line": 0.98249, "activity_lines": {"activity_5": 0.971274, "activity_10": 0.95933, "activity_20": 0.921193, "activity_30": 0.941679}, "trend_signal": 0, "fair_value": 1.058584, "relative_strength": -0.226546, "rate_of_change": 0.098010449014192, "market_dynamics": 0.440278, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.99018, "high": 1.038247, "low": 0.970954, "close": 1.019021, "volume": 2731100}, "trend_line": 0.980247, "activity_lines": {"activity_5": 0.988258, "activity_10": 0.9741, "activity_20": 0.930715, "activity_30": 0.944036}, "trend_signal": 0, "fair_value": 1.056789, "relative_strength": 3.421242, "rate_of_change": -0.22829748903296676, "market_dynamics": 0.475363, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.019021, "high": 1.019021, "low": 0.927693, "close": 0.942113, "volume": 2041300}, "trend_line": 0.973838, "activity_lines": {"activity_5": 0.97544, "activity_10": 0.971216, "activity_20": 0.933324, "activity_30": 0.941576}, "trend_signal": 0, "fair_value": 1.054778, "relative_strength": -3.219446, "rate_of_change": -0.6538148038198534, "market_dynamics": 0.449745, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9325, "high": 0.970954, "low": 0.908466, "close": 0.913273, "volume": 6094500}, "trend_line": 0.966467, "activity_lines": {"activity_5": 0.95429, "activity_10": 0.961602, "activity_20": 0.933278, "activity_30": 0.937668}, "trend_signal": 0, "fair_value": 1.051971, "relative_strength": -5.219978, "rate_of_change": -0.7569020720078716, "market_dynamics": 0.454489, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.913273, "high": 0.927693, "low": 0.865206, "close": 0.87482, "volume": 6226400}, "trend_line": 0.958136, "activity_lines": {"activity_5": 0.924168, "activity_10": 0.945172, "activity_20": 0.929799, "activity_30": 0.931756}, "trend_signal": 0, "fair_value": 1.048585, "relative_strength": -9.330703, "rate_of_change": -0.8620056349570112, "market_dynamics": 0.381112, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87482, "high": 0.927693, "low": 0.860399, "close": 0.908466, "volume": 13523900}, "trend_line": 0.949964, "activity_lines": {"activity_5": 0.912312, "activity_10": 0.937132, "activity_20": 0.929891, "activity_30": 0.928551}, "trend_signal": 0, "fair_value": 1.045692, "relative_strength": -5.650733, "rate_of_change": -0.8529060592650686, "market_dynamics": 0.38913, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.908466, "high": 0.91808, "low": 0.884433, "close": 0.88924, "volume": 2841700}, "trend_line": 0.942113, "activity_lines": {"activity_5": 0.898212, "activity_10": 0.92612, "activity_20": 0.928266, "activity_30": 0.924634}, "trend_signal": 0, "fair_value": 1.042398, "relative_strength": -8.793707, "rate_of_change": -0.8264523708266894, "market_dynamics": 0.205339, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.894046, "high": 0.913273, "low": 0.884433, "close": 0.908466, "volume": 3684100}, "trend_line": 0.935865, "activity_lines": {"activity_5": 0.899173, "activity_10": 0.919828, "activity_20": 0.92838, "activity_30": 0.922463}, "trend_signal": 0, "fair_value": 1.03895, "relative_strength": -7.754004, "rate_of_change": -0.6631900844166285, "market_dynamics": 0.006009, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.90366, "high": 0.908466, "low": 0.870013, "close": 0.87482, "volume": 3156700}, "trend_line": 0.928815, "activity_lines": {"activity_5": 0.891162, "activity_10": 0.908379, "activity_20": 0.925107, "activity_30": 0.918524}, "trend_signal": 0, "fair_value": 1.03523, "relative_strength": -12.170947, "rate_of_change": -0.753313779230979, "market_dynamics": -0.217813, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.894046, "high": 0.894046, "low": 0.841173, "close": 0.865206, "volume": 25826500}, "trend_line": 0.922726, "activity_lines": {"activity_5": 0.88251, "activity_10": 0.89693, "activity_20": 0.920415, "activity_30": 0.914421}, "trend_signal": 0, "fair_value": 1.031449, "relative_strength": -11.684056, "rate_of_change": -0.6555665014023138, "market_dynamics": -0.400226, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.865206, "high": 0.879626, "low": 0.860399, "close": 0.879626, "volume": 10523400}, "trend_line": 0.915196, "activity_lines": {"activity_5": 0.879306, "activity_10": 0.890201, "activity_20": 0.916546, "activity_30": 0.91164}, "trend_signal": 0, "fair_value": 1.02765, "relative_strength": -10.187401, "rate_of_change": -0.8160602389008261, "market_dynamics": -0.407104, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.884433, "high": 0.884433, "low": 0.855593, "close": 0.860399, "volume": 6747400}, "trend_line": 0.907024, "activity_lines": {"activity_5": 0.871615, "activity_10": 0.881636, "activity_20": 0.910618, "activity_30": 0.908105}, "trend_signal": 0, "fair_value": 1.023394, "relative_strength": -13.127479, "rate_of_change": -0.8929234830571765, "market_dynamics": -0.474305, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.860399, "high": 0.898853, "low": 0.860399, "close": 0.87482, "volume": 4520200}, "trend_line": 0.90414, "activity_lines": {"activity_5": 0.870654, "activity_10": 0.878577, "activity_20": 0.905857, "activity_30": 0.906027}, "trend_signal": 0, "fair_value": 1.019341, "relative_strength": -11.313168, "rate_of_change": -0.3179629204960395, "market_dynamics": -0.42667, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.87482, "high": 0.908466, "low": 0.870013, "close": 0.894046, "volume": 8942100}, "trend_line": 0.901897, "activity_lines": {"activity_5": 0.878344, "activity_10": 0.880238, "activity_20": 0.902859, "activity_30": 0.905376}, "trend_signal": 0, "fair_value": 1.015545, "relative_strength": -9.808285, "rate_of_change": -0.2480810493950169, "market_dynamics": -0.458403, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.898853, "high": 0.96, "low": 0.88924, "close": 0.905, "volume": 23148800}, "trend_line": 0.90034, "activity_lines": {"activity_5": 0.888405, "activity_10": 0.88424, "activity_20": 0.901041, "activity_30": 0.905576}, "trend_signal": 0, "fair_value": 1.011647, "relative_strength": -9.970689, "rate_of_change": -0.17263612141962106, "market_dynamics": -0.292705, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.88, "close": 0.885, "volume": 10558000}, "trend_line": 0.898756, "activity_lines": {"activity_5": 0.889145, "activity_10": 0.884056, "activity_20": 0.897769, "activity_30": 0.904586}, "trend_signal": 0, "fair_value": 1.008137, "relative_strength": -11.063718, "rate_of_change": -0.17593353621965366, "market_dynamics": -0.220087, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.805, "volume": 8386100}, "trend_line": 0.896589, "activity_lines": {"activity_5": 0.862861, "activity_10": 0.869754, "activity_20": 0.887128, "activity_30": 0.898537}, "trend_signal": 0, "fair_value": 1.004172, "relative_strength": -18.055922, "rate_of_change": -0.2411110468247255, "market_dynamics": -0.347111, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.765, "close": 0.82, "volume": 6589600}, "trend_line": 0.894922, "activity_lines": {"activity_5": 0.84527, "activity_10": 0.859711, "activity_20": 0.878637, "activity_30": 0.893596}, "trend_signal": 0, "fair_value": 1.00036, "relative_strength": -16.587875, "rate_of_change": -0.18592688511681207, "market_dynamics": -0.551833, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.775, "close": 0.785, "volume": 14812100}, "trend_line": 0.895453, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.844912, "activity_20": 0.867486, "activity_30": 0.886504}, "trend_signal": 0, "fair_value": 0.995922, "relative_strength": -19.569372, "rate_of_change": 0.05933478001435424, "market_dynamics": -0.876375, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.755, "close": 0.755, "volume": 5032500}, "trend_line": 0.895625, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.826292, "activity_20": 0.854363, "activity_30": 0.877443}, "trend_signal": 0, "fair_value": 0.991178, "relative_strength": -22.678601, "rate_of_change": 0.019208154978535997, "market_dynamics": -1.239972, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.74, "close": 0.745, "volume": 8090900}, "trend_line": 0.89274, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.807858, "activity_20": 0.841361, "activity_30": 0.867725}, "trend_signal": 0, "fair_value": 0.986656, "relative_strength": -23.581753, "rate_of_change": -0.3221214235868836, "market_dynamics": -1.381857, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.665, "close": 0.675, "volume": 19910900}, "trend_line": 0.888002, "activity_lines": {"activity_5": 0.734, "activity_10": 0.779144, "activity_20": 0.822769, "activity_30": 0.853677}, "trend_signal": 0, "fair_value": 0.98134, "relative_strength": -29.926209, "rate_of_change": -0.5307256312028161, "market_dynamics": -1.463142, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.59, "close": 0.59, "volume": 52417000}, "trend_line": 0.878988, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.738346, "activity_20": 0.79772, "activity_30": 0.834452}, "trend_signal": 0, "fair_value": 0.975366, "relative_strength": -37.801904, "rate_of_change": -1.015087803856294, "market_dynamics": -1.538245, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.59, "close": 0.65, "volume": 34828800}, "trend_line": 0.869892, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.713636, "activity_20": 0.780062, "activity_30": 0.819678}, "trend_signal": 0, "fair_value": 0.970005, "relative_strength": -31.381994, "rate_of_change": -1.0348264140124772, "market_dynamics": -1.356966, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.615, "close": 0.63, "volume": 24474600}, "trend_line": 0.857566, "activity_lines": {"activity_5": 0.641, "activity_10": 0.689727, "activity_20": 0.761753, "activity_30": 0.804201}, "trend_signal": 0, "fair_value": 0.964402, "relative_strength": -33.660146, "rate_of_change": -1.4169575073687248, "market_dynamics": -1.291539, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.59, "close": 0.615, "volume": 29534000}, "trend_line": 0.846822, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.668091, "activity_20": 0.743181, "activity_30": 0.788552}, "trend_signal": 0, "fair_value": 0.958358, "relative_strength": -35.597621, "rate_of_change": -1.252848177283158, "market_dynamics": -1.252538, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.57, "volume": 31140700}, "trend_line": 0.833938, "activity_lines": {"activity_5": 0.606, "activity_10": 0.643182, "activity_20": 0.721721, "activity_30": 0.770692}, "trend_signal": 0, "fair_value": 0.952771, "relative_strength": -40.002191, "rate_of_change": -1.5214531507211677, "market_dynamics": -1.285038, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.52, "close": 0.545, "volume": 39722400}, "trend_line": 0.82006, "activity_lines": {"activity_5": 0.584, "activity_10": 0.618, "activity_20": 0.6994, "activity_30": 0.752051}, "trend_signal": 0, "fair_value": 0.947082, "relative_strength": -41.625329, "rate_of_change": -1.6641524909525585, "market_dynamics": -1.356773, "expectation": {"probability": 37.5724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.545, "high": 0.665, "low": 0.545, "close": 0.665, "volume": 45364200}, "trend_line": 0.809861, "activity_lines": {"activity_5": 0.605, "activity_10": 0.619636, "activity_20": 0.690239, "activity_30": 0.742047}, "trend_signal": 0, "fair_value": 0.94176, "relative_strength": -28.726768, "rate_of_change": -1.2436894861351557, "market_dynamics": -1.013688, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.65, "close": 0.655, "volume": 22109500}, "trend_line": 0.799009, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.621636, "activity_20": 0.681124, "activity_30": 0.732056}, "trend_signal": 0, "fair_value": 0.936259, "relative_strength": -30.102006, "rate_of_change": -1.3399830341256196, "market_dynamics": -0.787396, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 9534200}, "trend_line": 0.788311, "activity_lines": {"activity_5": 0.635, "activity_10": 0.624545, "activity_20": 0.672534, "activity_30": 0.722443}, "trend_signal": 0, "fair_value": 0.930841, "relative_strength": -30.161165, "rate_of_change": -1.3389085729947954, "market_dynamics": -0.4912, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 14317800}, "trend_line": 0.77451, "activity_lines": {"activity_5": 0.631, "activity_10": 0.621, "activity_20": 0.660752, "activity_30": 0.710616}, "trend_signal": 0, "fair_value": 0.924963, "relative_strength": -35.024532, "rate_of_change": -1.7507049882597037, "market_dynamics": -0.247547, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 12506000}, "trend_line": 0.763106, "activity_lines": {"activity_5": 0.623, "activity_10": 0.617818, "activity_20": 0.64971, "activity_30": 0.699358}, "trend_signal": 0, "fair_value": 0.919339, "relative_strength": -34.440309, "rate_of_change": -1.4724148171101832, "market_dynamics": -0.292721, "expectation": {"probability": 36.7936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.505, "close": 0.505, "volume": 47688400}, "trend_line": 0.749497, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.597182, "activity_20": 0.630929, "activity_30": 0.682706}, "trend_signal": 0, "fair_value": 0.913336, "relative_strength": -44.212174, "rate_of_change": -1.7833695449911262, "market_dynamics": -0.240312, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.505, "volume": 14132900}, "trend_line": 0.73717, "activity_lines": {"activity_5": 0.547, "activity_10": 0.579182, "activity_20": 0.614, "activity_30": 0.666932}, "trend_signal": 0, "fair_value": 0.908079, "relative_strength": -43.980719, "rate_of_change": -1.6447030475105273, "market_dynamics": -0.32841, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.485, "close": 0.49, "volume": 11382700}, "trend_line": 0.723221, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.560727, "activity_20": 0.597548, "activity_30": 0.650985}, "trend_signal": 0, "fair_value": 0.903644, "relative_strength": -43.814893, "rate_of_change": -1.8922365261744223, "market_dynamics": -0.382658, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.435, "close": 0.445, "volume": 12208600}, "trend_line": 0.708413, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.536364, "activity_20": 0.57869, "activity_30": 0.633035}, "trend_signal": 0, "fair_value": 0.898806, "relative_strength": -48.32125, "rate_of_change": -2.047506916972826, "market_dynamics": -0.507439, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.46, "volume": 11578300}, "trend_line": 0.693464, "activity_lines": {"activity_5": 0.471, "activity_10": 0.517, "activity_20": 0.562976, "activity_30": 0.617009}, "trend_signal": 0, "fair_value": 0.894122, "relative_strength": -45.24854, "rate_of_change": -2.110209722294762, "market_dynamics": -0.694044, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 5629700}, "trend_line": 0.680137, "activity_lines": {"activity_5": 0.469, "activity_10": 0.501909, "activity_20": 0.550405, "activity_30": 0.602914}, "trend_signal": 0, "fair_value": 0.889648, "relative_strength": -43.518431, "rate_of_change": -1.9218012759133825, "market_dynamics": -0.712025, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 9885300}, "trend_line": 0.66513, "activity_lines": {"activity_5": 0.449, "activity_10": 0.479364, "activity_20": 0.533595, "activity_30": 0.585809}, "trend_signal": 0, "fair_value": 0.885134, "relative_strength": -49.763537, "rate_of_change": -2.206467226455845, "market_dynamics": -0.81187, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.37, "volume": 24404700}, "trend_line": 0.648142, "activity_lines": {"activity_5": 0.42, "activity_10": 0.453, "activity_20": 0.514119, "activity_30": 0.566768}, "trend_signal": 0, "fair_value": 0.880332, "relative_strength": -54.222926, "rate_of_change": -2.554087170928992, "market_dynamics": -0.871081, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 19004500}, "trend_line": 0.631962, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.432636, "activity_20": 0.496905, "activity_30": 0.549146}, "trend_signal": 0, "fair_value": 0.875332, "relative_strength": -52.931675, "rate_of_change": -2.496366536962575, "market_dynamics": -0.943329, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 23965100}, "trend_line": 0.615802, "activity_lines": {"activity_5": 0.391, "activity_10": 0.419182, "activity_20": 0.482548, "activity_30": 0.533536}, "trend_signal": 0, "fair_value": 0.870486, "relative_strength": -50.505815, "rate_of_change": -2.5571157759485637, "market_dynamics": -1.151574, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 25190800}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.391, "activity_10": 0.412273, "activity_20": 0.470571, "activity_30": 0.519935}, "trend_signal": 0, "fair_value": 0.865621, "relative_strength": -48.703538, "rate_of_change": -2.6472794826908532, "market_dynamics": -1.240198, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 28498900}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406273, "activity_20": 0.459286, "activity_30": 0.507065}, "trend_signal": 0, "fair_value": 0.861068, "relative_strength": -48.686341, "rate_of_change": -2.8078398665554607, "market_dynamics": -1.242052, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 32547900}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.393, "activity_10": 0.399455, "activity_20": 0.447667, "activity_30": 0.494312}, "trend_signal": 0, "fair_value": 0.856362, "relative_strength": -50.55546, "rate_of_change": -2.8604674711284654, "market_dynamics": -1.097866, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.36, "close": 0.385, "volume": 109079900}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.391, "activity_10": 0.394545, "activity_20": 0.437143, "activity_30": 0.482634}, "trend_signal": 0, "fair_value": 0.852689, "relative_strength": -49.426888, "rate_of_change": -2.4734982332155306, "market_dynamics": -0.715275, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 46571000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387091, "activity_20": 0.425595, "activity_30": 0.47057}, "trend_signal": 0, "fair_value": 0.849232, "relative_strength": -50.416696, "rate_of_change": -2.747644927536239, "market_dynamics": -0.399779, "expectation": {"probability": 36.8325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 30394600}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379545, "activity_20": 0.413952, "activity_30": 0.458839}, "trend_signal": 0, "fair_value": 0.845654, "relative_strength": -49.979819, "rate_of_change": -2.669917832920115, "market_dynamics": -0.2121, "expectation": {"probability": 36.0437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/845f37ee-b7ef-4323-b958-037c9a190a3a/", "share_image": "https://sharemaestro.com/terminal/845f37ee-b7ef-4323-b958-037c9a190a3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}