{"ticker": {"uuid": "8460b028-7e98-4cde-9900-e1b28aeb8ee9", "symbol": "EMBLA", "name": "Embla Medical hf", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBLA fell 0.18%, moving from 27.60 to 27.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 28.25, "low": 26.35, "close": 27.549999, "volume": 1241866}, "trend_line": 30.49, "activity_lines": {"activity_5": 27.03, "activity_10": 27.246364, "activity_20": 27.75881, "activity_30": 28.844624}, "trend_signal": 0, "fair_value": 30.968878, "relative_strength": -14.026095, "rate_of_change": -0.6462814386170851, "market_dynamics": -0.284196, "expectation": {"probability": 46.2723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.549999, "high": 31.200001, "low": 29.700001, "close": 31.15, "volume": 714919}, "trend_line": 32.338334, "activity_lines": {"activity_5": 30.873334, "activity_10": 31.028182, "activity_20": 31.48881, "activity_30": 31.931506}, "trend_signal": 0, "fair_value": 39.557692, "relative_strength": -8.318039, "rate_of_change": -0.3697047420856457, "market_dynamics": -0.918314, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.049999, "high": 31.9, "low": 30.049999, "close": 30.9, "volume": 1207720}, "trend_line": 32.23, "activity_lines": {"activity_5": 30.886667, "activity_10": 30.992727, "activity_20": 31.361667, "activity_30": 31.83871}, "trend_signal": 0, "fair_value": 39.453846, "relative_strength": -9.846465, "rate_of_change": -0.3350017969386004, "market_dynamics": -0.714022, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.700001, "high": 33.299999, "low": 30.200001, "close": 32.900002, "volume": 1015529}, "trend_line": 32.23, "activity_lines": {"activity_5": 31.563334, "activity_10": 31.326364, "activity_20": 31.444048, "activity_30": 31.881936}, "trend_signal": 0, "fair_value": 39.371795, "relative_strength": -1.008773, "rate_of_change": 0.0, "market_dynamics": -0.164641, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.099998, "high": 33.299999, "low": 31.85, "close": 32.150002, "volume": 129742}, "trend_line": 32.213334, "activity_lines": {"activity_5": 31.863335, "activity_10": 31.489092, "activity_20": 31.465001, "activity_30": 31.876775}, "trend_signal": 0, "fair_value": 39.290385, "relative_strength": -4.854725, "rate_of_change": -0.0517095873409669, "market_dynamics": 0.29541, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.299999, "close": 32.400002, "volume": 222404}, "trend_line": 32.22, "activity_lines": {"activity_5": 32.150002, "activity_10": 31.676365, "activity_20": 31.519763, "activity_30": 31.888818}, "trend_signal": 0, "fair_value": 39.201923, "relative_strength": -2.172187, "rate_of_change": 0.020693294273717893, "market_dynamics": 0.51718, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.049999, "high": 34.049999, "low": 32.0, "close": 32.349998, "volume": 58173}, "trend_line": 32.243334, "activity_lines": {"activity_5": 32.300001, "activity_10": 31.838182, "activity_20": 31.582143, "activity_30": 31.897205}, "trend_signal": 0, "fair_value": 39.123398, "relative_strength": -3.957215, "rate_of_change": 0.07242085661079582, "market_dynamics": 0.727506, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.200001, "high": 32.849998, "low": 31.0, "close": 31.9, "volume": 39591}, "trend_line": 32.311667, "activity_lines": {"activity_5": 32.22, "activity_10": 31.91091, "activity_20": 31.610953, "activity_30": 31.875054}, "trend_signal": 0, "fair_value": 39.045833, "relative_strength": -6.803115, "rate_of_change": 0.21192907656510537, "market_dynamics": 0.568844, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.9, "high": 32.75, "low": 31.1, "close": 31.450001, "volume": 59138}, "trend_line": 32.241667, "activity_lines": {"activity_5": 31.923334, "activity_10": 31.882728, "activity_20": 31.599524, "activity_30": 31.819463}, "trend_signal": 0, "fair_value": 38.964744, "relative_strength": -5.740072, "rate_of_change": -0.2166400142710071, "market_dynamics": 0.451708, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.450001, "high": 32.950001, "low": 30.1, "close": 30.9, "volume": 52223}, "trend_line": 32.226667, "activity_lines": {"activity_5": 31.54, "activity_10": 31.746364, "activity_20": 31.543334, "activity_30": 31.732904}, "trend_signal": 0, "fair_value": 38.877564, "relative_strength": -5.36406, "rate_of_change": -0.046523649040853154, "market_dynamics": 0.236688, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 31.75, "low": 31.0, "close": 31.1, "volume": 23450}, "trend_line": 32.173334, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.642728, "activity_20": 31.515239, "activity_30": 31.660215}, "trend_signal": 0, "fair_value": 38.79359, "relative_strength": -6.366528, "rate_of_change": -0.16549337851165954, "market_dynamics": 0.054483, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.1, "high": 31.700001, "low": 30.450001, "close": 30.6, "volume": 1539841}, "trend_line": 32.045, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.439091, "activity_20": 31.439048, "activity_30": 31.55871}, "trend_signal": 0, "fair_value": 38.700641, "relative_strength": -5.701856, "rate_of_change": -0.3988831247641145, "market_dynamics": 0.018191, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.65, "high": 31.700001, "low": 30.15, "close": 31.15, "volume": 1159861}, "trend_line": 31.92, "activity_lines": {"activity_5": 30.98, "activity_10": 31.345455, "activity_20": 31.417143, "activity_30": 31.500968}, "trend_signal": 0, "fair_value": 38.604167, "relative_strength": -5.300842, "rate_of_change": -0.39007645498517707, "market_dynamics": 0.068414, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 30.1, "close": 30.1, "volume": 521325}, "trend_line": 31.756667, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.056364, "activity_20": 31.295476, "activity_30": 31.383549}, "trend_signal": 0, "fair_value": 38.503846, "relative_strength": -7.964897, "rate_of_change": -0.5116948621553932, "market_dynamics": -0.022964, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.5, "high": 30.85, "low": 29.25, "close": 30.299999, "volume": 534460}, "trend_line": 31.625, "activity_lines": {"activity_5": 30.51, "activity_10": 30.854545, "activity_20": 31.197143, "activity_30": 31.28957}, "trend_signal": 0, "fair_value": 38.4, "relative_strength": -5.784079, "rate_of_change": -0.41461215057613, "market_dynamics": -0.113176, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.5, "close": 30.0, "volume": 119469}, "trend_line": 31.458334, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.631818, "activity_20": 31.073572, "activity_30": 31.184731}, "trend_signal": 0, "fair_value": 38.297115, "relative_strength": -7.485626, "rate_of_change": -0.5270071146245037, "market_dynamics": -0.417399, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.950001, "close": 29.0, "volume": 1107324}, "trend_line": 31.281667, "activity_lines": {"activity_5": 29.816666, "activity_10": 30.270909, "activity_20": 30.861905, "activity_30": 31.026129}, "trend_signal": 0, "fair_value": 38.191667, "relative_strength": -8.788996, "rate_of_change": -0.5615904516749104, "market_dynamics": -0.712514, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 26.799999, "close": 28.5, "volume": 53443}, "trend_line": 31.15, "activity_lines": {"activity_5": 29.28, "activity_10": 29.88, "activity_20": 30.616667, "activity_30": 30.846667}, "trend_signal": 0, "fair_value": 38.081731, "relative_strength": -9.305188, "rate_of_change": -0.4209078755297798, "market_dynamics": -0.958753, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.6, "high": 29.9, "low": 27.450001, "close": 29.9, "volume": 117447}, "trend_line": 31.045, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.805454, "activity_20": 30.515952, "activity_30": 30.766022}, "trend_signal": 0, "fair_value": 37.978205, "relative_strength": -3.090782, "rate_of_change": -0.33707865168538326, "market_dynamics": -1.057341, "expectation": {"probability": 41.9445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.9, "high": 30.799999, "low": 28.299999, "close": 29.700001, "volume": 201164}, "trend_line": 30.941667, "activity_lines": {"activity_5": 29.44, "activity_10": 29.722727, "activity_20": 30.401429, "activity_30": 30.679248}, "trend_signal": 0, "fair_value": 37.866667, "relative_strength": -4.57293, "rate_of_change": -0.3328490900306097, "market_dynamics": -1.03217, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 27.1, "close": 28.15, "volume": 129119}, "trend_line": 30.846667, "activity_lines": {"activity_5": 29.016667, "activity_10": 29.38, "activity_20": 30.144048, "activity_30": 30.49914}, "trend_signal": 0, "fair_value": 37.768269, "relative_strength": -4.185698, "rate_of_change": -0.3070293530080292, "market_dynamics": -1.147648, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.049999, "high": 29.299999, "low": 25.85, "close": 26.0, "volume": 1255117}, "trend_line": 30.68, "activity_lines": {"activity_5": 28.0, "activity_10": 28.7, "activity_20": 29.693572, "activity_30": 30.186452}, "trend_signal": 0, "fair_value": 37.665705, "relative_strength": -10.150562, "rate_of_change": -0.5403079690911189, "market_dynamics": -1.050556, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.25, "close": 26.25, "volume": 191662}, "trend_line": 30.515, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.149091, "activity_20": 29.291429, "activity_30": 29.900645}, "trend_signal": 0, "fair_value": 37.551923, "relative_strength": -10.960682, "rate_of_change": -0.5378096479791367, "market_dynamics": -1.173419, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.25, "high": 27.549999, "low": 26.1, "close": 27.0, "volume": 529316}, "trend_line": 30.381667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.823636, "activity_20": 28.982857, "activity_30": 29.673871}, "trend_signal": 0, "fair_value": 37.432051, "relative_strength": -8.454632, "rate_of_change": -0.43694248730132845, "market_dynamics": -1.232692, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.700001, "close": 27.6, "volume": 434375}, "trend_line": 30.268334, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.663636, "activity_20": 28.759524, "activity_30": 29.494409}, "trend_signal": 0, "fair_value": 37.315705, "relative_strength": -9.595249, "rate_of_change": -0.3730308807610879, "market_dynamics": -1.158805, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4, "high": 28.1, "low": 26.15, "close": 27.799999, "volume": 299187}, "trend_line": 30.145, "activity_lines": {"activity_5": 27.26, "activity_10": 27.589091, "activity_20": 28.576905, "activity_30": 29.335161}, "trend_signal": 0, "fair_value": 37.197757, "relative_strength": -8.782401, "rate_of_change": -0.40746874274613143, "market_dynamics": -1.082115, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 27.299999, "close": 28.6, "volume": 444815}, "trend_line": 30.033334, "activity_lines": {"activity_5": 27.816666, "activity_10": 27.7, "activity_20": 28.492381, "activity_30": 29.235484}, "trend_signal": 0, "fair_value": 37.080449, "relative_strength": -6.939322, "rate_of_change": -0.3704295903134835, "market_dynamics": -0.774121, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.299999, "high": 28.549999, "low": 26.65, "close": 27.700001, "volume": 89434}, "trend_line": 29.928334, "activity_lines": {"activity_5": 27.9, "activity_10": 27.654546, "activity_20": 28.34, "activity_30": 29.084946}, "trend_signal": 0, "fair_value": 36.94359, "relative_strength": -9.901057, "rate_of_change": -0.34961153496977865, "market_dynamics": -0.606159, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.049999, "close": 28.0, "volume": 64424}, "trend_line": 29.828334, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.678182, "activity_20": 28.236191, "activity_30": 28.960538}, "trend_signal": 0, "fair_value": 36.810898, "relative_strength": -9.972495, "rate_of_change": -0.33413152900524923, "market_dynamics": -0.399874, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.200001, "close": 27.6, "volume": 1040883}, "trend_line": 29.725, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.663636, "activity_20": 28.110714, "activity_30": 28.816774}, "trend_signal": 0, "fair_value": 36.675641, "relative_strength": -13.019485, "rate_of_change": -0.3464290027059515, "market_dynamics": -0.102064, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.6, "high": 28.4, "low": 27.1, "close": 27.450001, "volume": 50217}, "trend_line": 29.62, "activity_lines": {"activity_5": 27.71, "activity_10": 27.66, "activity_20": 27.986667, "activity_30": 28.67}, "trend_signal": 0, "fair_value": 36.541026, "relative_strength": -13.881774, "rate_of_change": -0.3532380151387735, "market_dynamics": -0.067045, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.450001, "high": 28.450001, "low": 26.5, "close": 28.200001, "volume": 85998}, "trend_line": 29.521667, "activity_lines": {"activity_5": 27.820001, "activity_10": 27.805455, "activity_20": 27.951429, "activity_30": 28.578387}, "trend_signal": 0, "fair_value": 36.416987, "relative_strength": -12.514105, "rate_of_change": -0.3319817690749501, "market_dynamics": 0.134481, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 28.0, "close": 28.35, "volume": 248933}, "trend_line": 29.436667, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.938182, "activity_20": 27.941905, "activity_30": 28.502796}, "trend_signal": 0, "fair_value": 36.304487, "relative_strength": -12.960034, "rate_of_change": -0.2879241202741053, "market_dynamics": 0.273969, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.1, "high": 30.0, "low": 28.1, "close": 29.35, "volume": 194571}, "trend_line": 29.318334, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.214546, "activity_20": 28.040953, "activity_30": 28.497204}, "trend_signal": 0, "fair_value": 36.197115, "relative_strength": -6.617681, "rate_of_change": -0.40199184235090135, "market_dynamics": 0.357949, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.950001, "high": 30.299999, "low": 29.1, "close": 29.15, "volume": 632509}, "trend_line": 29.218333, "activity_lines": {"activity_5": 28.803334, "activity_10": 28.411818, "activity_20": 28.124524, "activity_30": 28.486344}, "trend_signal": 0, "fair_value": 36.094872, "relative_strength": -7.912235, "rate_of_change": -0.3410869116914996, "market_dynamics": 0.650872, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.25, "high": 30.950001, "low": 28.0, "close": 30.9, "volume": 1994615}, "trend_line": 29.168333, "activity_lines": {"activity_5": 29.603333, "activity_10": 28.899091, "activity_20": 28.380238, "activity_30": 28.594839}, "trend_signal": 0, "fair_value": 36.00641, "relative_strength": -3.014961, "rate_of_change": -0.17112543689607723, "market_dynamics": 0.955557, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.450001, "high": 33.900002, "low": 29.9, "close": 31.25, "volume": 438003}, "trend_line": 29.131667, "activity_lines": {"activity_5": 30.29, "activity_10": 29.393637, "activity_20": 28.665, "activity_30": 28.72914}, "trend_signal": 0, "fair_value": 35.91891, "relative_strength": -3.106745, "rate_of_change": -0.12570481830415303, "market_dynamics": 1.193321, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.25, "high": 33.5, "low": 30.4, "close": 33.0, "volume": 252746}, "trend_line": 29.168333, "activity_lines": {"activity_5": 31.356667, "activity_10": 30.158182, "activity_20": 29.105714, "activity_30": 28.97871}, "trend_signal": 0, "fair_value": 35.841987, "relative_strength": 1.612237, "rate_of_change": 0.12586303420260953, "market_dynamics": 1.345132, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.150002, "high": 33.799999, "low": 32.049999, "close": 32.200001, "volume": 151845}, "trend_line": 29.193333, "activity_lines": {"activity_5": 31.846667, "activity_10": 30.680909, "activity_20": 29.44881, "activity_30": 29.174301}, "trend_signal": 0, "fair_value": 35.766987, "relative_strength": -0.051566, "rate_of_change": 0.08570938901444447, "market_dynamics": 1.388336, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.099998, "high": 32.599998, "low": 31.0, "close": 31.700001, "volume": 1655417}, "trend_line": 29.22, "activity_lines": {"activity_5": 31.980001, "activity_10": 31.036364, "activity_20": 29.733334, "activity_30": 29.336022}, "trend_signal": 1, "fair_value": 35.693269, "relative_strength": -2.872818, "rate_of_change": 0.09134619880504832, "market_dynamics": 1.382617, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.75, "high": 32.049999, "low": 30.5, "close": 32.0, "volume": 134276}, "trend_line": 29.25, "activity_lines": {"activity_5": 32.043334, "activity_10": 31.371819, "activity_20": 30.036905, "activity_30": 29.515377}, "trend_signal": 1, "fair_value": 35.619551, "relative_strength": -3.517989, "rate_of_change": 0.10266940451745768, "market_dynamics": 1.30113, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.700001, "high": 33.700001, "low": 31.700001, "close": 33.0, "volume": 430634}, "trend_line": 29.33, "activity_lines": {"activity_5": 32.366667, "activity_10": 31.806364, "activity_20": 30.417381, "activity_30": 29.757312}, "trend_signal": 1, "fair_value": 35.556731, "relative_strength": 1.446211, "rate_of_change": 0.2735042735042677, "market_dynamics": 1.319306, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.599998, "close": 34.400002, "volume": 91439}, "trend_line": 29.438334, "activity_lines": {"activity_5": 33.040001, "activity_10": 32.408182, "activity_20": 30.897858, "activity_30": 30.084409}, "trend_signal": 1, "fair_value": 35.501923, "relative_strength": 4.472906, "rate_of_change": 0.3693624275485947, "market_dynamics": 1.322723, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.099998, "high": 35.700001, "low": 33.0, "close": 33.5, "volume": 77855}, "trend_line": 29.551667, "activity_lines": {"activity_5": 33.320001, "activity_10": 32.736364, "activity_20": 31.25381, "activity_30": 30.346452}, "trend_signal": 1, "fair_value": 35.435577, "relative_strength": 2.164975, "rate_of_change": 0.38498442201245914, "market_dynamics": 1.233592, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.200001, "close": 30.5, "volume": 381731}, "trend_line": 29.558334, "activity_lines": {"activity_5": 32.513334, "activity_10": 32.443637, "activity_20": 31.293096, "activity_30": 30.407635}, "trend_signal": 1, "fair_value": 35.357372, "relative_strength": -5.755115, "rate_of_change": 0.0225604870276868, "market_dynamics": 1.033003, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.5, "high": 32.400002, "low": 29.5, "close": 30.0, "volume": 58232}, "trend_line": 29.558334, "activity_lines": {"activity_5": 31.62, "activity_10": 32.035455, "activity_20": 31.270953, "activity_30": 30.436129}, "trend_signal": 1, "fair_value": 35.2625, "relative_strength": -6.38899, "rate_of_change": 0.0, "market_dynamics": 0.610994, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.5, "close": 30.799999, "volume": 369842}, "trend_line": 29.618334, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.789091, "activity_20": 31.314524, "activity_30": 30.516237}, "trend_signal": 1, "fair_value": 35.166667, "relative_strength": -2.800455, "rate_of_change": 0.2029884363577537, "market_dynamics": 0.240111, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.9, "high": 32.299999, "low": 29.200001, "close": 29.200001, "volume": 188516}, "trend_line": 29.641667, "activity_lines": {"activity_5": 30.246667, "activity_10": 31.26, "activity_20": 31.195238, "activity_30": 30.489248}, "trend_signal": 1, "fair_value": 35.048077, "relative_strength": -8.465214, "rate_of_change": 0.07877890768603305, "market_dynamics": -0.244081, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 26068}, "trend_line": 29.628334, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.854546, "activity_20": 31.097381, "activity_30": 30.480108}, "trend_signal": 1, "fair_value": 34.942308, "relative_strength": -6.586519, "rate_of_change": -0.044980601124771175, "market_dynamics": -0.494334, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 29.0, "close": 29.0, "volume": 58542}, "trend_line": 29.605, "activity_lines": {"activity_5": 29.48, "activity_10": 30.407273, "activity_20": 30.944762, "activity_30": 30.43957}, "trend_signal": 0, "fair_value": 34.837821, "relative_strength": -10.100238, "rate_of_change": -0.07875569378959484, "market_dynamics": -0.656944, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 30.1, "low": 28.5, "close": 28.700001, "volume": 368457}, "trend_line": 29.623334, "activity_lines": {"activity_5": 29.146667, "activity_10": 29.954546, "activity_20": 30.756905, "activity_30": 30.381183}, "trend_signal": 0, "fair_value": 34.720513, "relative_strength": -13.136515, "rate_of_change": 0.06192872825536026, "market_dynamics": -0.804271, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.6, "high": 29.799999, "low": 28.200001, "close": 28.5, "volume": 166505}, "trend_line": 29.706667, "activity_lines": {"activity_5": 28.833334, "activity_10": 29.525455, "activity_20": 30.544048, "activity_30": 30.30871}, "trend_signal": 0, "fair_value": 34.595192, "relative_strength": -13.030067, "rate_of_change": 0.2813086467579904, "market_dynamics": -0.862931, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.799999, "close": 28.299999, "volume": 371115}, "trend_line": 29.775, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.141818, "activity_20": 30.310714, "activity_30": 30.217957}, "trend_signal": 0, "fair_value": 34.48141, "relative_strength": -13.792894, "rate_of_change": 0.23002580531837885, "market_dynamics": -0.871556, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 26.0, "close": 26.4, "volume": 125379}, "trend_line": 29.755, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.523636, "activity_20": 29.896667, "activity_30": 30.000215}, "trend_signal": 0, "fair_value": 34.361539, "relative_strength": -20.53226, "rate_of_change": -0.06717044500419672, "market_dynamics": -0.937001, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 28.799999, "low": 26.0, "close": 27.799999, "volume": 1158385}, "trend_line": 29.761667, "activity_lines": {"activity_5": 27.68, "activity_10": 28.289091, "activity_20": 29.63, "activity_30": 29.874086}, "trend_signal": 0, "fair_value": 34.242949, "relative_strength": -14.028371, "rate_of_change": 0.02240631826583835, "market_dynamics": -0.850072, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 26.700001, "close": 27.4, "volume": 78714}, "trend_line": 29.748334, "activity_lines": {"activity_5": 27.5, "activity_10": 28.030909, "activity_20": 29.331667, "activity_30": 29.721721}, "trend_signal": 0, "fair_value": 34.121795, "relative_strength": -14.982216, "rate_of_change": -0.04479923789214957, "market_dynamics": -0.867873, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.9, "high": 29.700001, "low": 26.9, "close": 29.5, "volume": 116446}, "trend_line": 29.778334, "activity_lines": {"activity_5": 28.106666, "activity_10": 28.201818, "activity_20": 29.25, "activity_30": 29.705699}, "trend_signal": 0, "fair_value": 34.001603, "relative_strength": -7.332843, "rate_of_change": 0.10084598350953414, "market_dynamics": -0.818053, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 29.299999, "close": 29.4, "volume": 70836}, "trend_line": 29.835, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.378182, "activity_20": 29.167143, "activity_30": 29.68129}, "trend_signal": 0, "fair_value": 33.886539, "relative_strength": -8.464552, "rate_of_change": 0.1902927141592269, "market_dynamics": -0.653925, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.0, "close": 28.700001, "volume": 52396}, "trend_line": 29.858334, "activity_lines": {"activity_5": 28.813334, "activity_10": 28.423636, "activity_20": 29.034762, "activity_30": 29.608065}, "trend_signal": 0, "fair_value": 33.766346, "relative_strength": -11.123721, "rate_of_change": 0.07821015585720935, "market_dynamics": -0.632544, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 28.5, "close": 29.6, "volume": 66477}, "trend_line": 29.925, "activity_lines": {"activity_5": 29.16, "activity_10": 28.647273, "activity_20": 29.004762, "activity_30": 29.591398}, "trend_signal": 0, "fair_value": 33.648077, "relative_strength": -5.353702, "rate_of_change": 0.22327434611723965, "market_dynamics": -0.34687, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 31.5, "low": 29.200001, "close": 31.0, "volume": 589520}, "trend_line": 30.043334, "activity_lines": {"activity_5": 29.853334, "activity_10": 29.114545, "activity_20": 29.118095, "activity_30": 29.660753}, "trend_signal": 0, "fair_value": 33.545833, "relative_strength": -1.947752, "rate_of_change": 0.39543525480367864, "market_dynamics": 0.027225, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 30.0, "close": 31.9, "volume": 89777}, "trend_line": 30.166667, "activity_lines": {"activity_5": 30.606667, "activity_10": 29.703636, "activity_20": 29.321905, "activity_30": 29.780538}, "trend_signal": 0, "fair_value": 33.452244, "relative_strength": 1.964714, "rate_of_change": 0.41051702184584044, "market_dynamics": 0.359598, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.1, "close": 31.200001, "volume": 25522}, "trend_line": 30.261667, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.103637, "activity_20": 29.464286, "activity_30": 29.847204}, "trend_signal": 0, "fair_value": 33.350962, "relative_strength": 0.025007, "rate_of_change": 0.31491712359207225, "market_dynamics": 0.580312, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 62091}, "trend_line": 30.333334, "activity_lines": {"activity_5": 31.306667, "activity_10": 30.505455, "activity_20": 29.650476, "activity_30": 29.927097}, "trend_signal": 0, "fair_value": 33.24391, "relative_strength": -0.342091, "rate_of_change": 0.2368243626499541, "market_dynamics": 0.715719, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.6, "close": 29.9, "volume": 116687}, "trend_line": 30.358334, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.523637, "activity_20": 29.69381, "activity_30": 29.89914}, "trend_signal": 0, "fair_value": 33.126923, "relative_strength": -5.039007, "rate_of_change": 0.08241758060620233, "market_dynamics": 0.587541, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.4, "close": 29.5, "volume": 101781}, "trend_line": 30.311667, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.430909, "activity_20": 29.701905, "activity_30": 29.843764}, "trend_signal": 0, "fair_value": 33.000641, "relative_strength": -6.841875, "rate_of_change": -0.15372055660234632, "market_dynamics": 0.443753, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.5, "close": 30.700001, "volume": 42059}, "trend_line": 30.293334, "activity_lines": {"activity_5": 30.36, "activity_10": 30.518182, "activity_20": 29.826667, "activity_30": 29.868817}, "trend_signal": 0, "fair_value": 32.904167, "relative_strength": -1.154147, "rate_of_change": -0.06048166206100898, "market_dynamics": 0.402397, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 29.9, "close": 30.4, "volume": 41577}, "trend_line": 30.206667, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.529091, "activity_20": 29.923334, "activity_30": 29.875699}, "trend_signal": 0, "fair_value": 32.804167, "relative_strength": -5.896517, "rate_of_change": -0.2860926433518412, "market_dynamics": 0.356583, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.5, "high": 31.6, "low": 30.200001, "close": 31.0, "volume": 159006}, "trend_line": 30.166667, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.630909, "activity_20": 30.071429, "activity_30": 29.926882}, "trend_signal": 0, "fair_value": 32.710577, "relative_strength": -1.315237, "rate_of_change": -0.13242109763384072, "market_dynamics": 0.440315, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 30.200001, "close": 30.799999, "volume": 102328}, "trend_line": 30.136667, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.654545, "activity_20": 30.193333, "activity_30": 29.967742}, "trend_signal": 0, "fair_value": 32.622757, "relative_strength": -0.518769, "rate_of_change": -0.09944751271329091, "market_dynamics": 0.52796, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.5, "high": 32.900002, "low": 30.5, "close": 32.200001, "volume": 103715}, "trend_line": 30.143333, "activity_lines": {"activity_5": 31.246667, "activity_10": 30.910909, "activity_20": 30.44, "activity_30": 30.10086}, "trend_signal": 0, "fair_value": 32.537821, "relative_strength": 6.537498, "rate_of_change": 0.02211923435328523, "market_dynamics": 0.663617, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.0, "close": 33.299999, "volume": 255852}, "trend_line": 30.153333, "activity_lines": {"activity_5": 32.006666, "activity_10": 31.345454, "activity_20": 30.774762, "activity_30": 30.304516}, "trend_signal": 1, "fair_value": 32.469231, "relative_strength": 8.712891, "rate_of_change": 0.03317483172813558, "market_dynamics": 0.929431, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.700001, "high": 34.099998, "low": 32.700001, "close": 33.799999, "volume": 105289}, "trend_line": 30.133333, "activity_lines": {"activity_5": 32.759999, "activity_10": 31.845454, "activity_20": 31.134286, "activity_30": 30.539785}, "trend_signal": 1, "fair_value": 32.394231, "relative_strength": 10.742358, "rate_of_change": -0.06632765936687521, "market_dynamics": 1.112082, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.200001, "high": 36.299999, "low": 33.900002, "close": 35.0, "volume": 192701}, "trend_line": 30.183333, "activity_lines": {"activity_5": 33.686666, "activity_10": 32.516363, "activity_20": 31.581905, "activity_30": 30.853763}, "trend_signal": 1, "fair_value": 32.35, "relative_strength": 15.4202, "rate_of_change": 0.1659292053753254, "market_dynamics": 1.350128, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 34.900002, "volume": 1747478}, "trend_line": 30.33, "activity_lines": {"activity_5": 34.313334, "activity_10": 33.105455, "activity_20": 31.979048, "activity_30": 31.158065}, "trend_signal": 1, "fair_value": 32.307692, "relative_strength": 15.241904, "rate_of_change": 0.4859204912856947, "market_dynamics": 1.523345, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.299999, "close": 35.599998, "volume": 231420}, "trend_line": 30.516667, "activity_lines": {"activity_5": 34.9, "activity_10": 33.730909, "activity_20": 32.409048, "activity_30": 31.498064}, "trend_signal": 1, "fair_value": 32.266667, "relative_strength": 20.50163, "rate_of_change": 0.6154533465216072, "market_dynamics": 1.479913, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.700001, "high": 36.599998, "low": 34.400002, "close": 35.299999, "volume": 169109}, "trend_line": 30.666667, "activity_lines": {"activity_5": 35.159999, "activity_10": 34.190909, "activity_20": 32.771428, "activity_30": 31.806667}, "trend_signal": 1, "fair_value": 32.223718, "relative_strength": 21.632637, "rate_of_change": 0.4915346751334232, "market_dynamics": 1.47129, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 35.200001, "close": 35.900002, "volume": 1853360}, "trend_line": 30.89, "activity_lines": {"activity_5": 35.486667, "activity_10": 34.676364, "activity_20": 33.163333, "activity_30": 32.144301}, "trend_signal": 1, "fair_value": 32.188462, "relative_strength": 21.564566, "rate_of_change": 0.7282597746928293, "market_dynamics": 1.519462, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900002, "high": 36.700001, "low": 34.900002, "close": 34.900002, "volume": 107071}, "trend_line": 31.07, "activity_lines": {"activity_5": 35.340001, "activity_10": 34.88, "activity_20": 33.429048, "activity_30": 32.403011}, "trend_signal": 1, "fair_value": 32.155769, "relative_strength": 17.267557, "rate_of_change": 0.5827128520556805, "market_dynamics": 1.439708, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.900002, "high": 38.0, "low": 34.900002, "close": 36.0, "volume": 417133}, "trend_line": 31.303333, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.212728, "activity_20": 33.77, "activity_30": 32.721075}, "trend_signal": 1, "fair_value": 32.126603, "relative_strength": 20.21816, "rate_of_change": 0.7509913099452792, "market_dynamics": 1.473289, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 35.099998, "close": 35.5, "volume": 1405152}, "trend_line": 31.53, "activity_lines": {"activity_5": 35.553334, "activity_10": 35.36, "activity_20": 34.032857, "activity_30": 32.991828}, "trend_signal": 1, "fair_value": 32.084936, "relative_strength": 19.43239, "rate_of_change": 0.7240986127579533, "market_dynamics": 1.527405, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.599998, "high": 36.299999, "low": 33.200001, "close": 34.5, "volume": 485859}, "trend_line": 31.73, "activity_lines": {"activity_5": 35.213334, "activity_10": 35.265455, "activity_20": 34.179048, "activity_30": 33.183441}, "trend_signal": 1, "fair_value": 32.033333, "relative_strength": 21.701326, "rate_of_change": 0.6343165239454466, "market_dynamics": 1.230013, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 34.400002, "close": 34.900002, "volume": 23058}, "trend_line": 31.95, "activity_lines": {"activity_5": 35.060001, "activity_10": 35.221819, "activity_20": 34.350953, "activity_30": 33.387957}, "trend_signal": 1, "fair_value": 31.985898, "relative_strength": 18.609233, "rate_of_change": 0.6933501418216163, "market_dynamics": 0.929847, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.799999, "close": 36.0, "volume": 84279}, "trend_line": 32.27, "activity_lines": {"activity_5": 35.340001, "activity_10": 35.358182, "activity_20": 34.61, "activity_30": 33.649248}, "trend_signal": 1, "fair_value": 31.938141, "relative_strength": 21.077329, "rate_of_change": 1.001564945226929, "market_dynamics": 0.675103, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 34.799999, "close": 35.400002, "volume": 736113}, "trend_line": 32.523334, "activity_lines": {"activity_5": 35.346668, "activity_10": 35.367274, "activity_20": 34.790477, "activity_30": 33.851183}, "trend_signal": 1, "fair_value": 31.893269, "relative_strength": 20.242365, "rate_of_change": 0.7850449333746367, "market_dynamics": 0.256181, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.099998, "high": 36.299999, "low": 33.0, "close": 35.200001, "volume": 815491}, "trend_line": 32.783334, "activity_lines": {"activity_5": 35.326668, "activity_10": 35.33091, "activity_20": 34.925715, "activity_30": 34.023871}, "trend_signal": 1, "fair_value": 31.861539, "relative_strength": 21.528132, "rate_of_change": 0.799426036703387, "market_dynamics": 0.032452, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.299999, "high": 35.900002, "low": 32.799999, "close": 34.0, "volume": 119764}, "trend_line": 32.933334, "activity_lines": {"activity_5": 34.926667, "activity_10": 35.083637, "activity_20": 34.919524, "activity_30": 34.102366}, "trend_signal": 1, "fair_value": 31.822116, "relative_strength": 15.177754, "rate_of_change": 0.4575495585653325, "market_dynamics": -0.250583, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 33.0, "close": 34.0, "volume": 580339}, "trend_line": 33.086667, "activity_lines": {"activity_5": 34.56, "activity_10": 34.860001, "activity_20": 34.89762, "activity_30": 34.171183}, "trend_signal": 1, "fair_value": 31.783654, "relative_strength": 14.498265, "rate_of_change": 0.46558602296383467, "market_dynamics": -0.588666, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.200001, "high": 34.700001, "low": 31.299999, "close": 34.299999, "volume": 560345}, "trend_line": 33.273334, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.725455, "activity_20": 34.887143, "activity_30": 34.249463}, "trend_signal": 1, "fair_value": 31.759936, "relative_strength": 14.055333, "rate_of_change": 0.5641758959885561, "market_dynamics": -0.768855, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.0, "close": 33.599998, "volume": 248012}, "trend_line": 33.406667, "activity_lines": {"activity_5": 34.026666, "activity_10": 34.474545, "activity_20": 34.794286, "activity_30": 34.270538}, "trend_signal": 1, "fair_value": 31.732372, "relative_strength": 11.693819, "rate_of_change": 0.40072028850490415, "market_dynamics": -0.954645, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.299999, "close": 32.599998, "volume": 104631}, "trend_line": 33.46, "activity_lines": {"activity_5": 33.486665, "activity_10": 34.085454, "activity_20": 34.592857, "activity_30": 34.218495}, "trend_signal": 1, "fair_value": 31.702244, "relative_strength": 5.847479, "rate_of_change": 0.1596477733022635, "market_dynamics": -1.033309, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 32.200001, "close": 33.099998, "volume": 95719}, "trend_line": 33.5, "activity_lines": {"activity_5": 33.286665, "activity_10": 33.839999, "activity_20": 34.437143, "activity_30": 34.195269}, "trend_signal": 0, "fair_value": 31.671795, "relative_strength": 5.991756, "rate_of_change": 0.11954572624028437, "market_dynamics": -1.122855, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.400002, "high": 33.700001, "low": 29.0, "close": 30.6, "volume": 190998}, "trend_line": 33.48, "activity_lines": {"activity_5": 32.313332, "activity_10": 33.165454, "activity_20": 34.044285, "activity_30": 34.008172}, "trend_signal": 0, "fair_value": 31.627564, "relative_strength": 0.035976, "rate_of_change": -0.05970149253732277, "market_dynamics": -1.287891, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 28.1, "close": 29.1, "volume": 228734}, "trend_line": 33.4, "activity_lines": {"activity_5": 31.066666, "activity_10": 32.296363, "activity_20": 33.523809, "activity_30": 33.725591}, "trend_signal": 0, "fair_value": 31.555769, "relative_strength": -2.492485, "rate_of_change": -0.23894862604539516, "market_dynamics": -1.387515, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 28.1, "close": 28.9, "volume": 350666}, "trend_line": 33.366667, "activity_lines": {"activity_5": 30.1, "activity_10": 31.516363, "activity_20": 33.012381, "activity_30": 33.435269}, "trend_signal": 0, "fair_value": 31.484615, "relative_strength": -2.074762, "rate_of_change": -0.09979940119760164, "market_dynamics": -1.401604, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 26.799999, "close": 27.299999, "volume": 249934}, "trend_line": 33.293333, "activity_lines": {"activity_5": 28.913333, "activity_10": 30.563636, "activity_20": 32.377143, "activity_30": 33.043871}, "trend_signal": 0, "fair_value": 31.409615, "relative_strength": -4.795483, "rate_of_change": -0.21978221558659927, "market_dynamics": -1.452698, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.299999, "high": 29.9, "low": 25.5, "close": 29.1, "volume": 507826}, "trend_line": 33.24, "activity_lines": {"activity_5": 28.68, "activity_10": 30.081818, "activity_20": 31.952857, "activity_30": 32.773333}, "trend_signal": 0, "fair_value": 31.339103, "relative_strength": 13.432228, "rate_of_change": -0.16019123107919225, "market_dynamics": -1.380072, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.6, "high": 28.985001, "low": 25.004999, "close": 26.700001, "volume": 200252}, "trend_line": 33.116667, "activity_lines": {"activity_5": 27.913333, "activity_10": 29.252727, "activity_20": 31.329524, "activity_30": 32.351398}, "trend_signal": 0, "fair_value": 31.255128, "relative_strength": 4.16469, "rate_of_change": -0.3710379061371912, "market_dynamics": -1.392194, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.975, "high": 27.200001, "low": 25.695, "close": 26.32, "volume": 82499}, "trend_line": 32.960667, "activity_lines": {"activity_5": 27.28, "activity_10": 28.487273, "activity_20": 30.713809, "activity_30": 31.912903}, "trend_signal": 0, "fair_value": 31.168077, "relative_strength": -1.34263, "rate_of_change": -0.471061897623933, "market_dynamics": -1.436596, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.35, "high": 27.469999, "low": 25.215, "close": 27.389999, "volume": 326902}, "trend_line": 32.847, "activity_lines": {"activity_5": 27.188666, "activity_10": 28.061454, "activity_20": 30.240857, "activity_30": 31.553505}, "trend_signal": 0, "fair_value": 31.120577, "relative_strength": 1.076983, "rate_of_change": -0.34485649213348596, "market_dynamics": -1.370209, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.865, "high": 30.745001, "low": 26.5, "close": 29.035, "volume": 76602}, "trend_line": 32.7415, "activity_lines": {"activity_5": 27.746333, "activity_10": 28.047636, "activity_20": 29.965571, "activity_30": 31.30757}, "trend_signal": 0, "fair_value": 31.095801, "relative_strength": 0.030073, "rate_of_change": -0.32118610527597424, "market_dynamics": -1.293103, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.035, "high": 29.799999, "low": 27.200001, "close": 29.5, "volume": 348627}, "trend_line": 32.614833, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.183182, "activity_20": 29.765357, "activity_30": 31.098441}, "trend_signal": 0, "fair_value": 31.071442, "relative_strength": 2.780193, "rate_of_change": -0.38686987462396266, "market_dynamics": -0.985907, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.5, "high": 31.9, "low": 28.299999, "close": 31.0, "volume": 250568}, "trend_line": 32.5215, "activity_lines": {"activity_5": 29.413667, "activity_10": 28.656909, "activity_20": 29.731809, "activity_30": 30.994258}, "trend_signal": 0, "fair_value": 31.059583, "relative_strength": 3.48335, "rate_of_change": -0.2861673398726099, "market_dynamics": -0.56921, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.4, "close": 30.700001, "volume": 125704}, "trend_line": 32.378167, "activity_lines": {"activity_5": 30.097334, "activity_10": 29.068818, "activity_20": 29.688262, "activity_30": 30.876742}, "trend_signal": 0, "fair_value": 31.047404, "relative_strength": 2.106888, "rate_of_change": -0.44073305351845843, "market_dynamics": -0.246186, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.9, "high": 36.0, "low": 31.9, "close": 32.700001, "volume": 258597}, "trend_line": 32.304833, "activity_lines": {"activity_5": 31.155667, "activity_10": 29.815273, "activity_20": 29.860429, "activity_30": 30.897505}, "trend_signal": 0, "fair_value": 31.049968, "relative_strength": 7.701252, "rate_of_change": -0.22649212971196167, "market_dynamics": 0.149017, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.099998, "high": 35.900002, "low": 33.099998, "close": 33.400002, "volume": 345332}, "trend_line": 32.2315, "activity_lines": {"activity_5": 32.093334, "activity_10": 30.61991, "activity_20": 30.112119, "activity_30": 30.968161}, "trend_signal": 0, "fair_value": 31.068878, "relative_strength": 6.337609, "rate_of_change": -0.22700318556051718, "market_dynamics": 0.46997, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.700001, "high": 35.099998, "low": 33.299999, "close": 34.200001, "volume": 107234}, "trend_line": 32.194834, "activity_lines": {"activity_5": 33.006668, "activity_10": 31.459092, "activity_20": 30.448572, "activity_30": 31.095161}, "trend_signal": 0, "fair_value": 31.114712, "relative_strength": 7.990667, "rate_of_change": -0.11375827994352344, "market_dynamics": 0.625804, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 32.900002, "close": 33.299999, "volume": 148516}, "trend_line": 32.108167, "activity_lines": {"activity_5": 33.306667, "activity_10": 32.04191, "activity_20": 30.698357, "activity_30": 31.166462}, "trend_signal": 0, "fair_value": 31.130737, "relative_strength": 8.89593, "rate_of_change": -0.2691953622124546, "market_dynamics": 0.766563, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.099998, "high": 34.400002, "low": 32.200001, "close": 33.599998, "volume": 139283}, "trend_line": 32.064833, "activity_lines": {"activity_5": 33.553333, "activity_10": 32.559273, "activity_20": 30.980048, "activity_30": 31.26271}, "trend_signal": 0, "fair_value": 31.153814, "relative_strength": 10.683998, "rate_of_change": -0.13496254706785826, "market_dynamics": 0.750272, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900002, "high": 34.299999, "low": 33.099998, "close": 34.0, "volume": 151273}, "trend_line": 31.998167, "activity_lines": {"activity_5": 33.74, "activity_10": 33.017, "activity_20": 31.303167, "activity_30": 31.387559}, "trend_signal": 0, "fair_value": 31.173686, "relative_strength": 11.201288, "rate_of_change": -0.20791001780674, "market_dynamics": 0.705494, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 32.0, "close": 32.5, "volume": 174979}, "trend_line": 31.898167, "activity_lines": {"activity_5": 33.34, "activity_10": 33.081818, "activity_20": 31.481524, "activity_30": 31.419935}, "trend_signal": 0, "fair_value": 31.192276, "relative_strength": 5.382667, "rate_of_change": -0.31251790141603386, "market_dynamics": 0.669071, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 31.0, "close": 32.400002, "volume": 163043}, "trend_line": 31.828167, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.065455, "activity_20": 31.650834, "activity_30": 31.452312}, "trend_signal": 0, "fair_value": 31.202853, "relative_strength": 4.566165, "rate_of_change": -0.21944834635795932, "market_dynamics": 0.669698, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.5, "close": 32.200001, "volume": 174255}, "trend_line": 31.738167, "activity_lines": {"activity_5": 32.646667, "activity_10": 32.96, "activity_20": 31.804429, "activity_30": 31.476301}, "trend_signal": 0, "fair_value": 31.220481, "relative_strength": 0.480018, "rate_of_change": -0.2827684044764496, "market_dynamics": 0.654759, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 32.0, "close": 32.299999, "volume": 140276}, "trend_line": 31.614833, "activity_lines": {"activity_5": 32.433334, "activity_10": 32.850909, "activity_20": 31.959929, "activity_30": 31.512548}, "trend_signal": 0, "fair_value": 31.231378, "relative_strength": 9.907878, "rate_of_change": -0.388598371166173, "market_dynamics": 0.582866, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 29.5, "close": 30.299999, "volume": 144444}, "trend_line": 31.444833, "activity_lines": {"activity_5": 31.64, "activity_10": 32.349091, "activity_20": 31.909714, "activity_30": 31.42772}, "trend_signal": 0, "fair_value": 31.239071, "relative_strength": 0.757467, "rate_of_change": -0.5377222773879644, "market_dynamics": 0.341597, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.299999, "high": 31.9, "low": 30.1, "close": 30.799999, "volume": 104519}, "trend_line": 31.298166, "activity_lines": {"activity_5": 31.259999, "activity_10": 31.981818, "activity_20": 31.900452, "activity_30": 31.386118}, "trend_signal": 0, "fair_value": 31.250609, "relative_strength": 3.177356, "rate_of_change": -0.46642639189720225, "market_dynamics": 0.060528, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 30.799999, "close": 32.0, "volume": 179024}, "trend_line": 31.2315, "activity_lines": {"activity_5": 31.393333, "activity_10": 31.88, "activity_20": 31.98881, "activity_30": 31.431398}, "trend_signal": 1, "fair_value": 31.275609, "relative_strength": 2.977878, "rate_of_change": -0.21300289608023004, "market_dynamics": -0.121348, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.0, "close": 31.0, "volume": 136259}, "trend_line": 31.1315, "activity_lines": {"activity_5": 31.22, "activity_10": 31.636363, "activity_20": 31.968119, "activity_30": 31.416462}, "trend_signal": 1, "fair_value": 31.299327, "relative_strength": 2.221686, "rate_of_change": -0.3201895522149158, "market_dynamics": -0.383277, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.9, "close": 31.6, "volume": 157712}, "trend_line": 31.0415, "activity_lines": {"activity_5": 31.326666, "activity_10": 31.543636, "activity_20": 31.984095, "activity_30": 31.446688}, "trend_signal": 1, "fair_value": 31.306699, "relative_strength": 3.842697, "rate_of_change": -0.28909625299134273, "market_dynamics": -0.396901, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 31.5, "low": 29.0, "close": 29.5, "volume": 162349}, "trend_line": 30.904833, "activity_lines": {"activity_5": 30.78, "activity_10": 31.105454, "activity_20": 31.774929, "activity_30": 31.347237}, "trend_signal": 0, "fair_value": 31.312468, "relative_strength": -2.925145, "rate_of_change": -0.4402718940772811, "market_dynamics": -0.460147, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.700001, "high": 34.400002, "low": 29.6, "close": 33.5, "volume": 1024535}, "trend_line": 30.934833, "activity_lines": {"activity_5": 31.62, "activity_10": 31.476363, "activity_20": 31.936667, "activity_30": 31.514667}, "trend_signal": 1, "fair_value": 31.343237, "relative_strength": 9.150886, "rate_of_change": 0.09707219579539918, "market_dynamics": -0.331418, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 32.400002, "close": 32.799999, "volume": 168312}, "trend_line": 30.924833, "activity_lines": {"activity_5": 32.046666, "activity_10": 31.701818, "activity_20": 32.010476, "activity_30": 31.635}, "trend_signal": 1, "fair_value": 31.362468, "relative_strength": 8.811346, "rate_of_change": -0.032326019021992336, "market_dynamics": -0.221171, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.4, "close": 31.9, "volume": 269540}, "trend_line": 30.968167, "activity_lines": {"activity_5": 32.12, "activity_10": 31.756363, "activity_20": 31.982857, "activity_30": 31.697914}, "trend_signal": 1, "fair_value": 31.362468, "relative_strength": 1.659242, "rate_of_change": 0.14012686826797588, "market_dynamics": -0.148421, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 30.799999, "close": 31.9, "volume": 241621}, "trend_line": 31.0615, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.816363, "activity_20": 31.950952, "activity_30": 31.758032}, "trend_signal": 1, "fair_value": 31.358622, "relative_strength": 1.071302, "rate_of_change": 0.3013836756951022, "market_dynamics": -0.011151, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.6, "close": 30.799999, "volume": 153398}, "trend_line": 31.124833, "activity_lines": {"activity_5": 31.76, "activity_10": 31.683636, "activity_20": 31.808571, "activity_30": 31.741161}, "trend_signal": 1, "fair_value": 31.343878, "relative_strength": -2.368001, "rate_of_change": 0.20389549764177547, "market_dynamics": -0.230059, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 30.6, "close": 33.799999, "volume": 426686}, "trend_line": 31.3415, "activity_lines": {"activity_5": 32.299999, "activity_10": 32.087272, "activity_20": 31.960952, "activity_30": 31.913753}, "trend_signal": 1, "fair_value": 31.351891, "relative_strength": 6.705376, "rate_of_change": 0.6961226105213193, "market_dynamics": -0.026437, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 32.599998, "close": 33.5, "volume": 599242}, "trend_line": 31.488167, "activity_lines": {"activity_5": 32.72, "activity_10": 32.381818, "activity_20": 32.082857, "activity_30": 32.053011}, "trend_signal": 1, "fair_value": 31.347404, "relative_strength": 6.714877, "rate_of_change": 0.46796420082000145, "market_dynamics": 0.242269, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.099998, "high": 34.599998, "low": 33.099998, "close": 34.5, "volume": 201377}, "trend_line": 31.748167, "activity_lines": {"activity_5": 33.426666, "activity_10": 32.830909, "activity_20": 32.303333, "activity_30": 32.247322}, "trend_signal": 1, "fair_value": 31.345801, "relative_strength": 9.991288, "rate_of_change": 0.8257070028877769, "market_dynamics": 0.525187, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 33.799999, "close": 34.099998, "volume": 145565}, "trend_line": 32.0075, "activity_lines": {"activity_5": 33.826666, "activity_10": 33.143636, "activity_20": 32.48, "activity_30": 32.399053}, "trend_signal": 1, "fair_value": 31.345481, "relative_strength": 6.274476, "rate_of_change": 0.8168440086635604, "market_dynamics": 0.882083, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.200001, "close": 33.799999, "volume": 231440}, "trend_line": 32.221167, "activity_lines": {"activity_5": 33.979999, "activity_10": 33.356363, "activity_20": 32.625714, "activity_30": 32.514699}, "trend_signal": 1, "fair_value": 31.35125, "relative_strength": 6.703787, "rate_of_change": 0.6675529172850142, "market_dynamics": 0.910616, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.400002, "high": 37.900002, "low": 33.099998, "close": 37.900002, "volume": 372503}, "trend_line": 32.516667, "activity_lines": {"activity_5": 35.3, "activity_10": 34.236363, "activity_20": 33.162857, "activity_30": 32.881075}, "trend_signal": 1, "fair_value": 31.384904, "relative_strength": 15.857668, "rate_of_change": 0.9170989989282418, "market_dynamics": 1.03844, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.200001, "close": 36.799999, "volume": 781932}, "trend_line": 32.76, "activity_lines": {"activity_5": 35.98, "activity_10": 34.836363, "activity_20": 33.569523, "activity_30": 33.157419}, "trend_signal": 1, "fair_value": 31.414391, "relative_strength": 10.925674, "rate_of_change": 0.7483331548095006, "market_dynamics": 1.195053, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.700001, "high": 37.200001, "low": 33.200001, "close": 33.400002, "volume": 270600}, "trend_line": 32.84, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.745455, "activity_20": 33.631428, "activity_30": 33.19871}, "trend_signal": 1, "fair_value": 31.425609, "relative_strength": -1.475146, "rate_of_change": 0.24420024420026068, "market_dynamics": 1.050659, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 32.0, "close": 33.700001, "volume": 231907}, "trend_line": 32.94, "activity_lines": {"activity_5": 34.806668, "activity_10": 34.681818, "activity_20": 33.71619, "activity_30": 33.254193}, "trend_signal": 1, "fair_value": 31.450289, "relative_strength": -0.086284, "rate_of_change": 0.30450669914736395, "market_dynamics": 0.934279, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.599998, "high": 33.900002, "low": 32.400002, "close": 32.799999, "volume": 60508}, "trend_line": 32.943333, "activity_lines": {"activity_5": 34.033334, "activity_10": 34.421818, "activity_20": 33.708571, "activity_30": 33.245161}, "trend_signal": 1, "fair_value": 31.445481, "relative_strength": -3.568764, "rate_of_change": 0.010118397085625125, "market_dynamics": 0.492122, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.6, "close": 32.0, "volume": 137157}, "trend_line": 32.896667, "activity_lines": {"activity_5": 33.06, "activity_10": 33.98, "activity_20": 33.612857, "activity_30": 33.184301}, "trend_signal": 1, "fair_value": 31.449648, "relative_strength": -6.062538, "rate_of_change": -0.14165536923662786, "market_dynamics": -0.056277, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.099998, "high": 33.099998, "low": 31.700001, "close": 32.799999, "volume": 415094}, "trend_line": 32.85, "activity_lines": {"activity_5": 32.746666, "activity_10": 33.716364, "activity_20": 33.587619, "activity_30": 33.178064}, "trend_signal": 0, "fair_value": 31.450289, "relative_strength": -7.445199, "rate_of_change": -0.14185935614692927, "market_dynamics": -0.183856, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 31.9, "close": 32.599998, "volume": 299140}, "trend_line": 32.826666, "activity_lines": {"activity_5": 32.633332, "activity_10": 33.429091, "activity_20": 33.539523, "activity_30": 33.161935}, "trend_signal": 0, "fair_value": 31.43843, "relative_strength": -9.393859, "rate_of_change": -0.07103196347031479, "market_dynamics": -0.384775, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 31.299999, "close": 31.9, "volume": 196609}, "trend_line": 32.77, "activity_lines": {"activity_5": 32.339999, "activity_10": 33.049091, "activity_20": 33.417143, "activity_30": 33.10215}, "trend_signal": 0, "fair_value": 31.419199, "relative_strength": -10.016574, "rate_of_change": -0.17262185565844512, "market_dynamics": -0.488214, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 31.299999, "close": 31.700001, "volume": 112546}, "trend_line": 32.693333, "activity_lines": {"activity_5": 32.1, "activity_10": 32.672727, "activity_20": 33.274286, "activity_30": 33.033118}, "trend_signal": 0, "fair_value": 31.398045, "relative_strength": -9.687447, "rate_of_change": -0.23395483674092304, "market_dynamics": -0.616731, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 29.299999, "close": 30.0, "volume": 584390}, "trend_line": 32.61, "activity_lines": {"activity_5": 31.366667, "activity_10": 32.025454, "activity_20": 32.959047, "activity_30": 32.859355}, "trend_signal": 0, "fair_value": 31.370801, "relative_strength": -11.717628, "rate_of_change": -0.25489294713391014, "market_dynamics": -0.778364, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 30.0, "close": 30.6, "volume": 110255}, "trend_line": 32.55, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.630909, "activity_20": 32.717619, "activity_30": 32.729677}, "trend_signal": 0, "fair_value": 31.342596, "relative_strength": -7.75327, "rate_of_change": -0.18399264029439522, "market_dynamics": -0.969244, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.1, "close": 29.700001, "volume": 170956}, "trend_line": 32.466666, "activity_lines": {"activity_5": 30.413334, "activity_10": 31.185455, "activity_20": 32.400952, "activity_30": 32.545806}, "trend_signal": 0, "fair_value": 31.313109, "relative_strength": -10.676057, "rate_of_change": -0.2560184331797256, "market_dynamics": -1.084642, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.200001, "close": 29.700001, "volume": 374993}, "trend_line": 32.38, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.807273, "activity_20": 32.094762, "activity_30": 32.367312}, "trend_signal": 0, "fair_value": 31.295481, "relative_strength": -6.22063, "rate_of_change": -0.2669384038385522, "market_dynamics": -1.025421, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.0, "close": 29.6, "volume": 194176}, "trend_line": 32.356667, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.483637, "activity_20": 31.789524, "activity_30": 32.187957}, "trend_signal": 0, "fair_value": 31.273365, "relative_strength": -4.513135, "rate_of_change": -0.07205991352687133, "market_dynamics": -1.1552, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 27.6, "close": 27.6, "volume": 239614}, "trend_line": 32.25, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.854546, "activity_20": 31.299524, "activity_30": 31.881075}, "trend_signal": 0, "fair_value": 31.240032, "relative_strength": -9.635287, "rate_of_change": -0.329660035750906, "market_dynamics": -1.18708, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 26.700001, "close": 27.0, "volume": 291367}, "trend_line": 32.083333, "activity_lines": {"activity_5": 28.22, "activity_10": 29.196364, "activity_20": 30.781905, "activity_30": 31.542366}, "trend_signal": 0, "fair_value": 31.214391, "relative_strength": -9.189881, "rate_of_change": -0.5167968992247963, "market_dynamics": -1.219149, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.700001, "close": 25.9, "volume": 195315}, "trend_line": 31.913333, "activity_lines": {"activity_5": 27.28, "activity_10": 28.443637, "activity_20": 30.190476, "activity_30": 31.143441}, "trend_signal": 0, "fair_value": 31.181699, "relative_strength": -13.632119, "rate_of_change": -0.5298701353752794, "market_dynamics": -1.367775, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.700001, "high": 27.9, "low": 25.0, "close": 27.0, "volume": 348630}, "trend_line": 31.76, "activity_lines": {"activity_5": 26.96, "activity_10": 28.012727, "activity_20": 29.744762, "activity_30": 30.826452}, "trend_signal": 0, "fair_value": 31.154776, "relative_strength": -13.439975, "rate_of_change": -0.48046689451083013, "market_dynamics": -1.330106, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.4, "close": 27.9, "volume": 307773}, "trend_line": 31.706667, "activity_lines": {"activity_5": 27.12, "activity_10": 27.834546, "activity_20": 29.418572, "activity_30": 30.577419}, "trend_signal": 0, "fair_value": 31.134904, "relative_strength": -12.713738, "rate_of_change": -0.1679250629722987, "market_dynamics": -1.238926, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 29.25, "low": 27.049999, "close": 29.0, "volume": 2941745}, "trend_line": 31.556667, "activity_lines": {"activity_5": 27.76, "activity_10": 27.925455, "activity_20": 29.225238, "activity_30": 30.402796}, "trend_signal": 0, "fair_value": 31.122083, "relative_strength": -10.796454, "rate_of_change": -0.47308662244441707, "market_dynamics": -0.943785, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.049999, "close": 28.0, "volume": 880824}, "trend_line": 31.396667, "activity_lines": {"activity_5": 27.973333, "activity_10": 27.852727, "activity_20": 28.979048, "activity_30": 30.173333}, "trend_signal": 0, "fair_value": 31.099648, "relative_strength": -11.125317, "rate_of_change": -0.507024395193574, "market_dynamics": -0.72896, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 26.049999, "close": 26.75, "volume": 1310050}, "trend_line": 31.225, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.6, "activity_20": 28.655714, "activity_30": 29.873548}, "trend_signal": 0, "fair_value": 31.066314, "relative_strength": -15.88496, "rate_of_change": -0.5467682286148379, "market_dynamics": -0.600746, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.5, "close": 27.200001, "volume": 312339}, "trend_line": 31.068333, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.482727, "activity_20": 28.406905, "activity_30": 29.613871}, "trend_signal": 0, "fair_value": 31.042917, "relative_strength": -13.934371, "rate_of_change": -0.5017357886309122, "market_dynamics": -0.507236, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 26.15, "close": 26.25, "volume": 237587}, "trend_line": 30.916667, "activity_lines": {"activity_5": 27.02, "activity_10": 27.238182, "activity_20": 28.098572, "activity_30": 29.303011}, "trend_signal": 0, "fair_value": 31.012468, "relative_strength": -17.768632, "rate_of_change": -0.4881690948786945, "market_dynamics": -0.630683, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.25, "high": 27.35, "low": 25.950001, "close": 26.950001, "volume": 453478}, "trend_line": 30.688333, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.181819, "activity_20": 27.888095, "activity_30": 29.047097}, "trend_signal": 0, "fair_value": 30.98843, "relative_strength": -16.227473, "rate_of_change": -0.7385466227649967, "market_dynamics": -0.537749, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 28.25, "low": 26.35, "close": 27.549999, "volume": 1241866}, "trend_line": 30.49, "activity_lines": {"activity_5": 27.03, "activity_10": 27.246364, "activity_20": 27.75881, "activity_30": 28.844624}, "trend_signal": 0, "fair_value": 30.968878, "relative_strength": -14.026095, "rate_of_change": -0.6462814386170851, "market_dynamics": -0.284196, "expectation": {"probability": 46.2723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8460b028-7e98-4cde-9900-e1b28aeb8ee9/", "share_image": "https://sharemaestro.com/terminal/8460b028-7e98-4cde-9900-e1b28aeb8ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}