{"ticker": {"uuid": "8462aa57-cd21-4b41-bf49-b19cb438d498", "symbol": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGAU rose 0.48%, moving from 17.59 to 17.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.33 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.67"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.33"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67, "volume": 5052583}, "trend_line": 16.425957, "activity_lines": {"activity_5": 17.28582, "activity_10": 17.797664, "activity_20": 17.946128, "activity_30": 17.483012}, "trend_signal": 1, "fair_value": 8.257175, "relative_strength": 20.332048, "rate_of_change": 1.2443234829321825, "market_dynamics": -1.036431, "expectation": {"probability": 52.4735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.634097, "high": 5.809011, "low": 5.39474, "close": 5.4868, "volume": 683686}, "trend_line": 5.51218, "activity_lines": {"activity_5": 5.311627, "activity_10": 5.604298, "activity_20": 5.768867, "activity_30": 5.704343}, "trend_signal": 0, "fair_value": 7.308619, "relative_strength": -2.994627, "rate_of_change": 0.42279311630791777, "market_dynamics": -0.840797, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.495974, "high": 5.855008, "low": 5.357884, "close": 5.6893, "volume": 1324553}, "trend_line": 5.54786, "activity_lines": {"activity_5": 5.43256, "activity_10": 5.570787, "activity_20": 5.75693, "activity_30": 5.71577}, "trend_signal": 0, "fair_value": 7.283032, "relative_strength": -1.262194, "rate_of_change": 0.6472938111600158, "market_dynamics": -0.78588, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.661698, "high": 5.661698, "low": 5.339488, "close": 5.3579, "volume": 460667}, "trend_line": 5.56737, "activity_lines": {"activity_5": 5.4653, "activity_10": 5.488398, "activity_20": 5.714747, "activity_30": 5.703514}, "trend_signal": 0, "fair_value": 7.254231, "relative_strength": -5.055751, "rate_of_change": 0.35166712930752325, "market_dynamics": -0.722361, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.43154, "high": 5.546615, "low": 5.202311, "close": 5.5236, "volume": 571697}, "trend_line": 5.588487, "activity_lines": {"activity_5": 5.515627, "activity_10": 5.464805, "activity_20": 5.690722, "activity_30": 5.70069}, "trend_signal": 0, "fair_value": 7.227696, "relative_strength": -3.699032, "rate_of_change": 0.3792993819343673, "market_dynamics": -0.808468, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.578842, "high": 5.69852, "low": 5.339486, "close": 5.5144, "volume": 637099}, "trend_line": 5.620747, "activity_lines": {"activity_5": 5.507033, "activity_10": 5.456415, "activity_20": 5.667152, "activity_30": 5.695911}, "trend_signal": 0, "fair_value": 7.196862, "relative_strength": -2.596356, "rate_of_change": 0.5772582096012742, "market_dynamics": -0.750512, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.468349, "high": 5.99309, "low": 5.468349, "close": 5.855, "volume": 594707}, "trend_line": 5.668277, "activity_lines": {"activity_5": 5.620567, "activity_10": 5.521525, "activity_20": 5.67662, "activity_30": 5.711024}, "trend_signal": 0, "fair_value": 7.168383, "relative_strength": 1.12507, "rate_of_change": 0.84561713950121, "market_dynamics": -0.792242, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.845753, "high": 6.075901, "low": 5.661635, "close": 5.7629, "volume": 379809}, "trend_line": 5.700987, "activity_lines": {"activity_5": 5.678853, "activity_10": 5.577095, "activity_20": 5.675562, "activity_30": 5.717128}, "trend_signal": 0, "fair_value": 7.13662, "relative_strength": -0.956346, "rate_of_change": 0.5770713040311861, "market_dynamics": -0.741365, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.707742, "high": 5.781391, "low": 5.459179, "close": 5.6433, "volume": 435550}, "trend_line": 5.733023, "activity_lines": {"activity_5": 5.692367, "activity_10": 5.615655, "activity_20": 5.663864, "activity_30": 5.713407}, "trend_signal": 0, "fair_value": 7.101054, "relative_strength": -3.792912, "rate_of_change": 0.5619377837557009, "market_dynamics": -0.696645, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.615654, "high": 5.956276, "low": 5.39471, "close": 5.5328, "volume": 754162}, "trend_line": 5.7433, "activity_lines": {"activity_5": 5.65002, "activity_10": 5.618667, "activity_20": 5.640466, "activity_30": 5.700489}, "trend_signal": 0, "fair_value": 7.059421, "relative_strength": -3.343785, "rate_of_change": 0.17925970295251606, "market_dynamics": -0.60549, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.486729, "high": 5.652436, "low": 5.367052, "close": 5.5972, "volume": 470278}, "trend_line": 5.744273, "activity_lines": {"activity_5": 5.628527, "activity_10": 5.617989, "activity_20": 5.624452, "activity_30": 5.691063}, "trend_signal": 0, "fair_value": 7.024919, "relative_strength": -2.169039, "rate_of_change": 0.016941479637144374, "market_dynamics": -0.567365, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.590221, "high": 5.590221, "low": 5.02377, "close": 5.0702, "volume": 617375}, "trend_line": 5.72798, "activity_lines": {"activity_5": 5.425847, "activity_10": 5.522331, "activity_20": 5.559193, "activity_30": 5.647575}, "trend_signal": 0, "fair_value": 6.985056, "relative_strength": -9.739401, "rate_of_change": -0.2836390262092368, "market_dynamics": -0.58264, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.070212, "high": 5.599519, "low": 5.060925, "close": 5.4788, "volume": 804156}, "trend_line": 5.71175, "activity_lines": {"activity_5": 5.411687, "activity_10": 5.508538, "activity_20": 5.53678, "activity_30": 5.631498}, "trend_signal": 0, "fair_value": 6.945514, "relative_strength": -3.555926, "rate_of_change": -0.28334596140348434, "market_dynamics": -0.353313, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.478786, "high": 5.757368, "low": 5.460214, "close": 5.4695, "volume": 399680}, "trend_line": 5.698827, "activity_lines": {"activity_5": 5.413367, "activity_10": 5.496882, "activity_20": 5.517464, "activity_30": 5.615869}, "trend_signal": 0, "fair_value": 6.90805, "relative_strength": -6.337778, "rate_of_change": -0.2262528997242646, "market_dynamics": -0.28093, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.413734, "high": 5.42302, "low": 5.079438, "close": 5.2373, "volume": 367918}, "trend_line": 5.67997, "activity_lines": {"activity_5": 5.349233, "activity_10": 5.440978, "activity_20": 5.48301, "activity_30": 5.586094}, "trend_signal": 0, "fair_value": 6.869939, "relative_strength": -9.319493, "rate_of_change": -0.33089265562895104, "market_dynamics": -0.428231, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.283724, "high": 5.4323, "low": 5.181578, "close": 5.4323, "volume": 506572}, "trend_line": 5.673037, "activity_lines": {"activity_5": 5.3698, "activity_10": 5.425735, "activity_20": 5.47291, "activity_30": 5.570115}, "trend_signal": 0, "fair_value": 6.836797, "relative_strength": -6.109091, "rate_of_change": -0.12206050384069068, "market_dynamics": -0.30552, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.469461, "high": 5.469461, "low": 4.856584, "close": 4.9123, "volume": 809961}, "trend_line": 5.653893, "activity_lines": {"activity_5": 5.228027, "activity_10": 5.317438, "activity_20": 5.41671, "activity_30": 5.521035}, "trend_signal": 0, "fair_value": 6.801325, "relative_strength": -12.690919, "rate_of_change": -0.3374559340966722, "market_dynamics": -0.597224, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.865928, "high": 4.875214, "low": 4.466625, "close": 4.5502, "volume": 627038}, "trend_line": 5.608217, "activity_lines": {"activity_5": 4.97608, "activity_10": 5.160445, "activity_20": 5.332399, "activity_30": 5.449829}, "trend_signal": 0, "fair_value": 6.763819, "relative_strength": -18.487364, "rate_of_change": -0.8078681361674207, "market_dynamics": -0.864002, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.512962, "high": 4.512962, "low": 4.206527, "close": 4.2901, "volume": 645000}, "trend_line": 5.571343, "activity_lines": {"activity_5": 4.69934, "activity_10": 4.978211, "activity_20": 5.230331, "activity_30": 5.364789}, "trend_signal": 0, "fair_value": 6.731371, "relative_strength": -23.30839, "rate_of_change": -0.6574995225755365, "market_dynamics": -0.936823, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.336539, "high": 4.550116, "low": 4.187964, "close": 4.4944, "volume": 833764}, "trend_line": 5.52797, "activity_lines": {"activity_5": 4.569327, "activity_10": 4.857725, "activity_20": 5.150117, "activity_30": 5.295309}, "trend_signal": 0, "fair_value": 6.703451, "relative_strength": -19.919933, "rate_of_change": -0.7785017005773992, "market_dynamics": -1.101229, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.457267, "high": 4.754325, "low": 4.410837, "close": 4.6337, "volume": 969661}, "trend_line": 5.48924, "activity_lines": {"activity_5": 4.535273, "activity_10": 4.781447, "activity_20": 5.084081, "activity_30": 5.237614}, "trend_signal": 0, "fair_value": 6.677906, "relative_strength": -15.353761, "rate_of_change": -0.7006188528519539, "market_dynamics": -1.12649, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.643061, "high": 4.8845, "low": 4.467367, "close": 4.8845, "volume": 2412247}, "trend_line": 5.455527, "activity_lines": {"activity_5": 4.63806, "activity_10": 4.768287, "activity_20": 5.046738, "activity_30": 5.198599}, "trend_signal": 0, "fair_value": 6.659039, "relative_strength": -8.58413, "rate_of_change": -0.6141651667626058, "market_dynamics": -0.948183, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.893747, "high": 5.692347, "low": 4.708026, "close": 5.5902, "volume": 3224150}, "trend_line": 5.431367, "activity_lines": {"activity_5": 4.977933, "activity_10": 4.886813, "activity_20": 5.079473, "activity_30": 5.207287}, "trend_signal": 0, "fair_value": 6.634638, "relative_strength": -1.362004, "rate_of_change": -0.44285364182049103, "market_dynamics": -0.468799, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.618091, "high": 5.683094, "low": 5.079497, "close": 5.1445, "volume": 1231673}, "trend_line": 5.371693, "activity_lines": {"activity_5": 5.099907, "activity_10": 4.922276, "activity_20": 5.070232, "activity_30": 5.18878}, "trend_signal": 0, "fair_value": 6.614672, "relative_strength": -10.374993, "rate_of_change": -1.098692097219728, "market_dynamics": -0.188863, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.145134, "high": 5.266968, "low": 4.995185, "close": 5.0233, "volume": 1254854}, "trend_line": 5.32408, "activity_lines": {"activity_5": 5.12452, "activity_10": 4.941613, "activity_20": 5.050464, "activity_30": 5.166303}, "trend_signal": 0, "fair_value": 6.593307, "relative_strength": -14.373625, "rate_of_change": -0.8863685992479325, "market_dynamics": 0.073203, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.967049, "high": 5.368911, "low": 4.929562, "close": 5.1826, "volume": 1387643}, "trend_line": 5.2918, "activity_lines": {"activity_5": 5.166973, "activity_10": 4.993804, "activity_20": 5.04825, "activity_30": 5.157175}, "trend_signal": 0, "fair_value": 6.572135, "relative_strength": -12.446848, "rate_of_change": -0.6063019338552404, "market_dynamics": 0.308745, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.266977, "high": 5.833973, "low": 5.220211, "close": 5.7918, "volume": 1541449}, "trend_line": 5.276487, "activity_lines": {"activity_5": 5.3759, "activity_10": 5.161298, "activity_20": 5.105636, "activity_30": 5.189433}, "trend_signal": 0, "fair_value": 6.547158, "relative_strength": -3.023446, "rate_of_change": -0.2893722362901075, "market_dynamics": 0.42043, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.707465, "high": 5.707465, "low": 5.159211, "close": 5.2295, "volume": 789310}, "trend_line": 5.250023, "activity_lines": {"activity_5": 5.336907, "activity_10": 5.210565, "activity_20": 5.10977, "activity_30": 5.186402}, "trend_signal": 0, "fair_value": 6.520537, "relative_strength": -12.598528, "rate_of_change": -0.5015458201640733, "market_dynamics": 0.497347, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.126379, "high": 5.679315, "low": 5.004545, "close": 5.6512, "volume": 1844917}, "trend_line": 5.278623, "activity_lines": {"activity_5": 5.462527, "activity_10": 5.324155, "activity_20": 5.156605, "activity_30": 5.212284}, "trend_signal": 0, "fair_value": 6.488254, "relative_strength": -7.804368, "rate_of_change": 0.5447595181963958, "market_dynamics": 0.763916, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.698056, "high": 5.833948, "low": 5.482505, "close": 5.7168, "volume": 1418907}, "trend_line": 5.31299, "activity_lines": {"activity_5": 5.576233, "activity_10": 5.424924, "activity_20": 5.209651, "activity_30": 5.240554}, "trend_signal": 0, "fair_value": 6.456623, "relative_strength": -7.501838, "rate_of_change": 0.6510599449894505, "market_dynamics": 0.87255, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.782408, "high": 5.857383, "low": 5.538741, "close": 5.5856, "volume": 853946}, "trend_line": 5.311067, "activity_lines": {"activity_5": 5.599973, "activity_10": 5.479613, "activity_20": 5.249325, "activity_30": 5.258141}, "trend_signal": 0, "fair_value": 6.425563, "relative_strength": -9.850059, "rate_of_change": -0.03619430866611221, "market_dynamics": 0.779791, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.519992, "high": 5.623082, "low": 5.196665, "close": 5.3513, "volume": 787602}, "trend_line": 5.30655, "activity_lines": {"activity_5": 5.518747, "activity_10": 5.474395, "activity_20": 5.26674, "activity_30": 5.260737}, "trend_signal": 0, "fair_value": 6.393609, "relative_strength": -11.977691, "rate_of_change": -0.08504882352267011, "market_dynamics": 0.816792, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.304472, "high": 5.332587, "low": 4.938969, "close": 5.2951, "volume": 1020547}, "trend_line": 5.29341, "activity_lines": {"activity_5": 5.448153, "activity_10": 5.450471, "activity_20": 5.277465, "activity_30": 5.259998}, "trend_signal": 0, "fair_value": 6.362507, "relative_strength": -14.111416, "rate_of_change": -0.24761850920089193, "market_dynamics": 0.681857, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.238807, "high": 5.248178, "low": 4.929539, "close": 5.042, "volume": 619672}, "trend_line": 5.28288, "activity_lines": {"activity_5": 5.28882, "activity_10": 5.385895, "activity_20": 5.264959, "activity_30": 5.243778}, "trend_signal": 0, "fair_value": 6.331774, "relative_strength": -18.731658, "rate_of_change": -0.19892658985418005, "market_dynamics": 0.457404, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.995169, "high": 5.332554, "low": 4.957682, "close": 5.0514, "volume": 976077}, "trend_line": 5.26714, "activity_lines": {"activity_5": 5.173233, "activity_10": 5.324891, "activity_20": 5.255384, "activity_30": 5.228844}, "trend_signal": 0, "fair_value": 6.304477, "relative_strength": -18.857918, "rate_of_change": -0.2979435459446211, "market_dynamics": 0.268513, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.051387, "high": 5.145105, "low": 4.929554, "close": 5.0139, "volume": 1642943}, "trend_line": 5.250457, "activity_lines": {"activity_5": 5.089507, "activity_10": 5.256558, "activity_20": 5.243123, "activity_30": 5.212506}, "trend_signal": 0, "fair_value": 6.274285, "relative_strength": -20.075963, "rate_of_change": -0.31673735651606844, "market_dynamics": 0.095818, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.910866, "high": 5.07956, "low": 4.7328, "close": 4.7328, "volume": 691776}, "trend_line": 5.21305, "activity_lines": {"activity_5": 4.950193, "activity_10": 5.140184, "activity_20": 5.206083, "activity_30": 5.179109}, "trend_signal": 0, "fair_value": 6.243006, "relative_strength": -25.020213, "rate_of_change": -0.7124522684406323, "market_dynamics": -0.336827, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.676511, "high": 4.826459, "low": 4.184493, "close": 4.7796, "volume": 3789167}, "trend_line": 5.180273, "activity_lines": {"activity_5": 4.867713, "activity_10": 5.051573, "activity_20": 5.174355, "activity_30": 5.151144}, "trend_signal": 0, "fair_value": 6.21189, "relative_strength": -23.497757, "rate_of_change": -0.6287490049011668, "market_dynamics": -0.417104, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.892061, "high": 4.934234, "low": 4.573421, "close": 4.7796, "volume": 1219412}, "trend_line": 5.151483, "activity_lines": {"activity_5": 4.8196, "activity_10": 4.971142, "activity_20": 5.141535, "activity_30": 5.125294}, "trend_signal": 0, "fair_value": 6.186371, "relative_strength": -24.213144, "rate_of_change": -0.5557622156206801, "market_dynamics": -0.583028, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.789025, "high": 4.938975, "low": 4.592216, "close": 4.864, "volume": 1646189}, "trend_line": 5.12919, "activity_lines": {"activity_5": 4.817113, "activity_10": 4.921904, "activity_20": 5.114421, "activity_30": 5.106747}, "trend_signal": 0, "fair_value": 6.160817, "relative_strength": -22.984217, "rate_of_change": -0.4327491714521712, "market_dynamics": -0.676721, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.938958, "high": 5.351318, "low": 4.863983, "close": 5.2576, "volume": 3064926}, "trend_line": 5.11787, "activity_lines": {"activity_5": 4.95832, "activity_10": 4.959735, "activity_20": 5.123034, "activity_30": 5.115032}, "trend_signal": 0, "fair_value": 6.136475, "relative_strength": -16.053921, "rate_of_change": -0.22069761502304341, "market_dynamics": -0.394001, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.277536, "high": 5.532901, "low": 5.201873, "close": 5.3532, "volume": 1847189}, "trend_line": 5.127303, "activity_lines": {"activity_5": 5.115147, "activity_10": 5.020911, "activity_20": 5.13778, "activity_30": 5.130214}, "trend_signal": 0, "fair_value": 6.116151, "relative_strength": -13.860595, "rate_of_change": 0.18431495915293802, "market_dynamics": -0.271937, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.324826, "high": 5.627386, "low": 5.164041, "close": 5.3532, "volume": 1950510}, "trend_line": 5.123117, "activity_lines": {"activity_5": 5.230613, "activity_10": 5.082053, "activity_20": 5.150294, "activity_30": 5.144788}, "trend_signal": 0, "fair_value": 6.099304, "relative_strength": -15.127117, "rate_of_change": -0.08164136194019914, "market_dynamics": -0.089051, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.390985, "high": 5.599058, "low": 5.348424, "close": 5.5896, "volume": 1810439}, "trend_line": 5.12712, "activity_lines": {"activity_5": 5.38664, "activity_10": 5.18512, "activity_20": 5.186451, "activity_30": 5.174884}, "trend_signal": 1, "fair_value": 6.082349, "relative_strength": -11.139923, "rate_of_change": 0.07813602539235351, "market_dynamics": 0.150195, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.693647, "high": 5.958468, "low": 5.570695, "close": 5.8166, "volume": 2971543}, "trend_line": 5.14643, "activity_lines": {"activity_5": 5.564333, "activity_10": 5.319504, "activity_20": 5.242108, "activity_30": 5.219366}, "trend_signal": 1, "fair_value": 6.065923, "relative_strength": -6.036741, "rate_of_change": 0.3766246937852038, "market_dynamics": 0.465102, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.854459, "high": 5.93958, "low": 5.542536, "close": 5.6653, "volume": 3443267}, "trend_line": 5.154197, "activity_lines": {"activity_5": 5.628087, "activity_10": 5.412465, "activity_20": 5.279578, "activity_30": 5.252842}, "trend_signal": 1, "fair_value": 6.047078, "relative_strength": -6.221552, "rate_of_change": 0.15092015241634107, "market_dynamics": 0.744087, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.741004, "high": 5.8545, "low": 5.504554, "close": 5.8545, "volume": 2160855}, "trend_line": 5.185603, "activity_lines": {"activity_5": 5.727727, "activity_10": 5.527984, "activity_20": 5.332768, "activity_30": 5.298023}, "trend_signal": 1, "fair_value": 6.030315, "relative_strength": 0.644969, "rate_of_change": 0.6093286694319306, "market_dynamics": 1.064713, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.674717, "high": 6.10505, "low": 5.61797, "close": 6.0152, "volume": 2452586}, "trend_line": 5.234437, "activity_lines": {"activity_5": 5.847513, "activity_10": 5.652325, "activity_20": 5.400964, "activity_30": 5.351545}, "trend_signal": 1, "fair_value": 6.015626, "relative_strength": 1.267671, "rate_of_change": 0.9417226887596173, "market_dynamics": 1.326583, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.034148, "high": 6.062522, "low": 5.665668, "close": 5.7977, "volume": 1790070}, "trend_line": 5.28469, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.714656, "activity_20": 5.444704, "activity_30": 5.387885}, "trend_signal": 1, "fair_value": 6.012694, "relative_strength": -2.324551, "rate_of_change": 0.9600459419036, "market_dynamics": 1.246407, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.882801, "high": 6.327321, "low": 5.863885, "close": 6.2422, "volume": 1763545}, "trend_line": 5.34295, "activity_lines": {"activity_5": 5.988113, "activity_10": 5.839295, "activity_20": 5.53008, "activity_30": 5.44966}, "trend_signal": 1, "fair_value": 6.011279, "relative_strength": 3.727708, "rate_of_change": 1.1024298492437543, "market_dynamics": 1.217409, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.242264, "high": 6.904322, "low": 6.081478, "close": 6.8192, "volume": 3025741}, "trend_line": 5.4158, "activity_lines": {"activity_5": 6.28952, "activity_10": 6.043784, "activity_20": 5.667907, "activity_30": 5.544902}, "trend_signal": 1, "fair_value": 6.007654, "relative_strength": 11.23921, "rate_of_change": 1.363478976969649, "market_dynamics": 1.346212, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.866491, "high": 7.102941, "low": 6.459798, "close": 6.6395, "volume": 2680759}, "trend_line": 5.4743, "activity_lines": {"activity_5": 6.4541, "activity_10": 6.187207, "activity_20": 5.782745, "activity_30": 5.62385}, "trend_signal": 1, "fair_value": 6.003281, "relative_strength": 8.090504, "rate_of_change": 1.0801728276524325, "market_dynamics": 1.375603, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.887913, "high": 6.973655, "low": 6.492549, "close": 6.564, "volume": 4290707}, "trend_line": 5.50676, "activity_lines": {"activity_5": 6.54118, "activity_10": 6.293516, "activity_20": 5.884259, "activity_30": 5.694153}, "trend_signal": 1, "fair_value": 5.999121, "relative_strength": 7.447, "rate_of_change": 0.5929525236103153, "market_dynamics": 1.565491, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.611625, "high": 6.873613, "low": 6.273422, "close": 6.3544, "volume": 3234261}, "trend_line": 5.54709, "activity_lines": {"activity_5": 6.521807, "activity_10": 6.339702, "activity_20": 5.959768, "activity_30": 5.74884}, "trend_signal": 1, "fair_value": 5.991588, "relative_strength": 2.901955, "rate_of_change": 0.7323725747989739, "market_dynamics": 1.58155, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.382978, "high": 6.67831, "low": 6.278183, "close": 6.4973, "volume": 2586923}, "trend_line": 5.596223, "activity_lines": {"activity_5": 6.512953, "activity_10": 6.397964, "activity_20": 6.042637, "activity_30": 5.810143}, "trend_signal": 1, "fair_value": 5.988506, "relative_strength": 3.708418, "rate_of_change": 0.8857436962443429, "market_dynamics": 1.38519, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.497331, "high": 6.716449, "low": 6.325847, "close": 6.5926, "volume": 2554983}, "trend_line": 5.643223, "activity_lines": {"activity_5": 6.51886, "activity_10": 6.461176, "activity_20": 6.127697, "activity_30": 5.874426}, "trend_signal": 1, "fair_value": 5.98476, "relative_strength": 4.63297, "rate_of_change": 0.8398521645759953, "market_dynamics": 1.247342, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.583009, "high": 6.69733, "low": 6.354366, "close": 6.402, "volume": 3608185}, "trend_line": 5.663563, "activity_lines": {"activity_5": 6.47634, "activity_10": 6.472875, "activity_20": 6.187087, "activity_30": 5.923379}, "trend_signal": 1, "fair_value": 5.980662, "relative_strength": 1.809649, "rate_of_change": 0.3604323274128991, "market_dynamics": 1.064539, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.449639, "high": 6.563961, "low": 6.278157, "close": 6.5068, "volume": 1719907}, "trend_line": 5.70614, "activity_lines": {"activity_5": 6.484587, "activity_10": 6.493673, "activity_20": 6.248509, "activity_30": 5.977782}, "trend_signal": 1, "fair_value": 5.978046, "relative_strength": 1.704812, "rate_of_change": 0.7517705726942656, "market_dynamics": 0.821303, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.487809, "high": 6.745034, "low": 6.383013, "close": 6.6974, "volume": 3064459}, "trend_line": 5.741013, "activity_lines": {"activity_5": 6.56018, "activity_10": 6.540187, "activity_20": 6.319859, "activity_30": 6.041734}, "trend_signal": 1, "fair_value": 5.978622, "relative_strength": 3.901331, "rate_of_change": 0.6111486924610904, "market_dynamics": 0.725253, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.687855, "high": 6.759306, "low": 6.163878, "close": 6.2782, "volume": 4179365}, "trend_line": 5.759727, "activity_lines": {"activity_5": 6.473173, "activity_10": 6.494125, "activity_20": 6.342153, "activity_30": 6.076391}, "trend_signal": 1, "fair_value": 5.975527, "relative_strength": -0.402846, "rate_of_change": 0.3259703470450271, "market_dynamics": 0.508203, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2496, "high": 6.497298, "low": 6.011429, "close": 6.2496, "volume": 2723523}, "trend_line": 5.78186, "activity_lines": {"activity_5": 6.39124, "activity_10": 6.442209, "activity_20": 6.354989, "activity_30": 6.107996}, "trend_signal": 1, "fair_value": 5.969003, "relative_strength": 0.147356, "rate_of_change": 0.38427168509896703, "market_dynamics": 0.165768, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.306739, "high": 6.783079, "low": 6.120967, "close": 6.3639, "volume": 2627360}, "trend_line": 5.815613, "activity_lines": {"activity_5": 6.370273, "activity_10": 6.421431, "activity_20": 6.373986, "activity_30": 6.145547}, "trend_signal": 1, "fair_value": 5.966283, "relative_strength": 4.29495, "rate_of_change": 0.5837740796214353, "market_dynamics": -0.014009, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.878093, "high": 6.31633, "low": 5.525693, "close": 6.1639, "volume": 3484819}, "trend_line": 5.844573, "activity_lines": {"activity_5": 6.28518, "activity_10": 6.3693, "activity_20": 6.369123, "activity_30": 6.168017}, "trend_signal": 1, "fair_value": 5.962802, "relative_strength": 1.199313, "rate_of_change": 0.49796986147461414, "market_dynamics": -0.268961, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.24797, "high": 6.902519, "low": 6.228775, "close": 6.9006, "volume": 3913153}, "trend_line": 5.906527, "activity_lines": {"activity_5": 6.468513, "activity_10": 6.458389, "activity_20": 6.430562, "activity_30": 6.236148}, "trend_signal": 1, "fair_value": 5.96694, "relative_strength": 8.814237, "rate_of_change": 1.0600261131138249, "market_dynamics": -0.243914, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.90063, "high": 7.207751, "low": 6.873756, "close": 7.0158, "volume": 6718864}, "trend_line": 5.972007, "activity_lines": {"activity_5": 6.6767, "activity_10": 6.558493, "activity_20": 6.496729, "activity_30": 6.307714}, "trend_signal": 1, "fair_value": 5.966719, "relative_strength": 9.118765, "rate_of_change": 1.108604091710746, "market_dynamics": -0.016283, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.102223, "high": 7.135815, "low": 6.771106, "close": 6.7951, "volume": 3101849}, "trend_line": 6.03138, "activity_lines": {"activity_5": 6.762147, "activity_10": 6.609042, "activity_20": 6.536167, "activity_30": 6.360816}, "trend_signal": 1, "fair_value": 5.96711, "relative_strength": 5.437729, "rate_of_change": 0.9941883859144972, "market_dynamics": 0.057316, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.70865, "high": 6.718247, "low": 6.060819, "close": 6.1328, "volume": 3263935}, "trend_line": 6.078047, "activity_lines": {"activity_5": 6.59046, "activity_10": 6.535491, "activity_20": 6.507148, "activity_30": 6.36736}, "trend_signal": 1, "fair_value": 5.966153, "relative_strength": -0.636703, "rate_of_change": 0.7737366904423091, "market_dynamics": -0.088112, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.152018, "high": 6.785456, "low": 6.152018, "close": 6.6127, "volume": 3096028}, "trend_line": 6.13915, "activity_lines": {"activity_5": 6.594147, "activity_10": 6.554089, "activity_20": 6.522509, "activity_30": 6.401853}, "trend_signal": 1, "fair_value": 5.966998, "relative_strength": 3.118002, "rate_of_change": 1.0053064742671476, "market_dynamics": -0.249592, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.622307, "high": 6.843051, "low": 6.487942, "close": 6.6511, "volume": 10410355}, "trend_line": 6.201533, "activity_lines": {"activity_5": 6.580713, "activity_10": 6.577744, "activity_20": 6.538682, "activity_30": 6.434882}, "trend_signal": 1, "fair_value": 5.969596, "relative_strength": 2.240225, "rate_of_change": 1.016150444279754, "market_dynamics": -0.3494, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.689509, "high": 7.505303, "low": 6.689509, "close": 7.1214, "volume": 6628760}, "trend_line": 6.27678, "activity_lines": {"activity_5": 6.74068, "activity_10": 6.687749, "activity_20": 6.595581, "activity_30": 6.494229}, "trend_signal": 1, "fair_value": 5.974512, "relative_strength": 8.547778, "rate_of_change": 1.2133612769616668, "market_dynamics": -0.136736, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.063845, "high": 7.08304, "low": 6.777068, "close": 6.8431, "volume": 4233625}, "trend_line": 6.32963, "activity_lines": {"activity_5": 6.80084, "activity_10": 6.731824, "activity_20": 6.62179, "activity_30": 6.530765}, "trend_signal": 1, "fair_value": 5.975269, "relative_strength": 3.714729, "rate_of_change": 0.8419922316856778, "market_dynamics": 0.126913, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8239, "high": 6.900105, "low": 6.411203, "close": 6.8239, "volume": 3258114}, "trend_line": 6.378653, "activity_lines": {"activity_5": 6.8514, "activity_10": 6.761616, "activity_20": 6.646055, "activity_30": 6.562654}, "trend_signal": 1, "fair_value": 5.974397, "relative_strength": 2.038629, "rate_of_change": 0.7745002472498399, "market_dynamics": 0.192313, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.795099, "high": 7.222192, "low": 6.747111, "close": 7.1886, "volume": 4223465}, "trend_line": 6.439833, "activity_lines": {"activity_5": 6.977453, "activity_10": 6.849355, "activity_20": 6.704176, "activity_30": 6.614908}, "trend_signal": 1, "fair_value": 5.974124, "relative_strength": 6.367616, "rate_of_change": 0.9591366703910722, "market_dynamics": 0.312595, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.342101, "high": 7.361296, "low": 6.948602, "close": 6.9582, "volume": 4154217}, "trend_line": 6.485453, "activity_lines": {"activity_5": 6.988313, "activity_10": 6.876571, "activity_20": 6.73738, "activity_30": 6.648351}, "trend_signal": 1, "fair_value": 5.975271, "relative_strength": 3.951899, "rate_of_change": 0.7084034632575029, "market_dynamics": 0.246019, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.967818, "high": 7.073391, "low": 6.046454, "close": 6.2576, "volume": 4348889}, "trend_line": 6.500153, "activity_lines": {"activity_5": 6.745167, "activity_10": 6.775358, "activity_20": 6.700985, "activity_30": 6.633651}, "trend_signal": 1, "fair_value": 5.968509, "relative_strength": -4.876454, "rate_of_change": 0.22666111372637165, "market_dynamics": -0.013368, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.295975, "high": 6.334365, "low": 5.705728, "close": 6.2, "volume": 5116831}, "trend_line": 6.517977, "activity_lines": {"activity_5": 6.540407, "activity_10": 6.677458, "activity_20": 6.660245, "activity_30": 6.614286}, "trend_signal": 1, "fair_value": 5.958249, "relative_strength": -9.808404, "rate_of_change": 0.27420893015902953, "market_dynamics": -0.265367, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.039413, "high": 6.136199, "low": 5.574843, "close": 5.5942, "volume": 5970792}, "trend_line": 6.5093, "activity_lines": {"activity_5": 6.176587, "activity_10": 6.480233, "activity_20": 6.56368, "activity_30": 6.554688}, "trend_signal": 0, "fair_value": 5.948914, "relative_strength": -16.649445, "rate_of_change": -0.13312412731742518, "market_dynamics": -0.7106, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.778175, "high": 6.126608, "low": 5.729782, "close": 6.0395, "volume": 4481608}, "trend_line": 6.51011, "activity_lines": {"activity_5": 6.04318, "activity_10": 6.373764, "activity_20": 6.513371, "activity_30": 6.524378}, "trend_signal": 0, "fair_value": 5.945505, "relative_strength": -11.28173, "rate_of_change": 0.012443734349322071, "market_dynamics": -1.15579, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.884593, "high": 5.923307, "low": 5.671664, "close": 5.8362, "volume": 2274178}, "trend_line": 6.511393, "activity_lines": {"activity_5": 5.918613, "activity_10": 6.240753, "activity_20": 6.445925, "activity_30": 6.4809}, "trend_signal": 0, "fair_value": 5.941894, "relative_strength": -14.825501, "rate_of_change": 0.019707808316601762, "market_dynamics": -1.304433, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.807158, "high": 6.044283, "low": 5.623264, "close": 5.6523, "volume": 3990666}, "trend_line": 6.49173, "activity_lines": {"activity_5": 5.807547, "activity_10": 6.089122, "activity_20": 6.365066, "activity_30": 6.425475}, "trend_signal": 0, "fair_value": 5.937509, "relative_strength": -17.915335, "rate_of_change": -0.30197839387056546, "market_dynamics": -1.386615, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.758743, "high": 5.971671, "low": 5.536136, "close": 5.6426, "volume": 4423644}, "trend_line": 6.45251, "activity_lines": {"activity_5": 5.7336, "activity_10": 5.962438, "activity_20": 6.286264, "activity_30": 6.370692}, "trend_signal": 0, "fair_value": 5.933931, "relative_strength": -17.172034, "rate_of_change": -0.6041532842554969, "market_dynamics": -1.393795, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.720028, "high": 5.865207, "low": 5.419993, "close": 5.5071, "volume": 11290579}, "trend_line": 6.414763, "activity_lines": {"activity_5": 5.651647, "activity_10": 5.832945, "activity_20": 6.197447, "activity_30": 6.309698}, "trend_signal": 0, "fair_value": 5.924444, "relative_strength": -17.239719, "rate_of_change": -0.5849971561454445, "market_dynamics": -1.319796, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.478121, "high": 5.536193, "low": 5.34262, "close": 5.4878, "volume": 2041929}, "trend_line": 6.37889, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.723885, "activity_20": 6.110872, "activity_30": 6.249894}, "trend_signal": 0, "fair_value": 5.915123, "relative_strength": -17.68803, "rate_of_change": -0.559225648710632, "market_dynamics": -1.318913, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.449043, "high": 5.744239, "low": 5.32806, "close": 5.6039, "volume": 2556245}, "trend_line": 6.353873, "activity_lines": {"activity_5": 5.561967, "activity_10": 5.666858, "activity_20": 6.038574, "activity_30": 6.199895}, "trend_signal": 0, "fair_value": 5.904054, "relative_strength": -15.20418, "rate_of_change": -0.3921842201386145, "market_dynamics": -1.318668, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.662036, "high": 5.758823, "low": 5.516856, "close": 5.633, "volume": 2493895}, "trend_line": 6.325063, "activity_lines": {"activity_5": 5.580053, "activity_10": 5.639745, "activity_20": 5.975222, "activity_30": 6.153387}, "trend_signal": 0, "fair_value": 5.892709, "relative_strength": -12.848915, "rate_of_change": -0.4534242343213344, "market_dynamics": -1.352606, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.55557, "high": 5.913682, "low": 5.458784, "close": 5.633, "volume": 4026820}, "trend_line": 6.293077, "activity_lines": {"activity_5": 5.599427, "activity_10": 5.623989, "activity_20": 5.918455, "activity_30": 6.108737}, "trend_signal": 0, "fair_value": 5.881885, "relative_strength": -15.171547, "rate_of_change": -0.5057024728449321, "market_dynamics": -1.376574, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.710371, "high": 6.020086, "low": 5.710371, "close": 5.9233, "volume": 2792852}, "trend_line": 6.27712, "activity_lines": {"activity_5": 5.716207, "activity_10": 5.671324, "activity_20": 5.89487, "activity_30": 6.084881}, "trend_signal": 0, "fair_value": 5.873849, "relative_strength": -12.209721, "rate_of_change": -0.25356435333621724, "market_dynamics": -1.240439, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.836248, "high": 6.179841, "low": 5.691067, "close": 6.0395, "volume": 2784752}, "trend_line": 6.261543, "activity_lines": {"activity_5": 5.843973, "activity_10": 5.733802, "activity_20": 5.883348, "activity_30": 6.069551}, "trend_signal": 0, "fair_value": 5.86563, "relative_strength": -9.535622, "rate_of_change": -0.24815520493475346, "market_dynamics": -0.991388, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.058832, "high": 6.717657, "low": 6.00076, "close": 6.5718, "volume": 3775132}, "trend_line": 6.257357, "activity_lines": {"activity_5": 6.112393, "activity_10": 5.893062, "activity_20": 5.925251, "activity_30": 6.089567}, "trend_signal": 0, "fair_value": 5.858333, "relative_strength": -1.624858, "rate_of_change": -0.06685253139681069, "market_dynamics": -0.431494, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.746019, "high": 6.746019, "low": 6.136264, "close": 6.1653, "volume": 3467227}, "trend_line": 6.253593, "activity_lines": {"activity_5": 6.180787, "activity_10": 5.965038, "activity_20": 5.928818, "activity_30": 6.083628}, "trend_signal": 0, "fair_value": 5.845938, "relative_strength": -9.127743, "rate_of_change": -0.06015319247406588, "market_dynamics": -0.015743, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.262081, "high": 6.716977, "low": 5.952364, "close": 5.9814, "volume": 3573651}, "trend_line": 6.244653, "activity_lines": {"activity_5": 6.152393, "activity_10": 5.994251, "activity_20": 5.919423, "activity_30": 6.066067}, "trend_signal": 0, "fair_value": 5.830336, "relative_strength": -10.471817, "rate_of_change": -0.1429578164105153, "market_dynamics": 0.36687, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.010416, "high": 6.010416, "low": 5.381306, "close": 5.5652, "volume": 5723793}, "trend_line": 6.21803, "activity_lines": {"activity_5": 5.96204, "activity_10": 5.941631, "activity_20": 5.874494, "activity_30": 6.022231}, "trend_signal": 0, "fair_value": 5.808532, "relative_strength": -15.859084, "rate_of_change": -0.4263327361824563, "market_dynamics": 0.530571, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.671686, "high": 5.78783, "low": 5.36197, "close": 5.5749, "volume": 6313821}, "trend_line": 6.198397, "activity_lines": {"activity_5": 5.798793, "activity_10": 5.889718, "activity_20": 5.836482, "activity_30": 5.980739}, "trend_signal": 0, "fair_value": 5.78453, "relative_strength": -12.930811, "rate_of_change": -0.3157430890491006, "market_dynamics": 0.38598, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.612158, "high": 5.778082, "low": 5.32911, "close": 5.7, "volume": 7205212}, "trend_line": 6.158377, "activity_lines": {"activity_5": 5.70822, "activity_10": 5.858967, "activity_20": 5.818069, "activity_30": 5.948585}, "trend_signal": 0, "fair_value": 5.765387, "relative_strength": -8.828605, "rate_of_change": -0.6456508029414729, "market_dynamics": 0.384405, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.709754, "high": 6.139205, "low": 5.695113, "close": 5.944, "volume": 4977671}, "trend_line": 6.12265, "activity_lines": {"activity_5": 5.7571, "activity_10": 5.870833, "activity_20": 5.828885, "activity_30": 5.934754}, "trend_signal": 0, "fair_value": 5.746416, "relative_strength": -5.430028, "rate_of_change": -0.5801366171638992, "market_dynamics": 0.367696, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.973274, "high": 6.378325, "low": 5.948874, "close": 6.188, "volume": 4290068}, "trend_line": 6.102413, "activity_lines": {"activity_5": 5.902067, "activity_10": 5.921407, "activity_20": 5.864432, "activity_30": 5.93897}, "trend_signal": 0, "fair_value": 5.727967, "relative_strength": -0.128002, "rate_of_change": -0.3305268143695922, "market_dynamics": 0.50235, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.217279, "high": 6.25632, "low": 5.446219, "close": 5.4755, "volume": 4423482}, "trend_line": 6.080503, "activity_lines": {"activity_5": 5.79576, "activity_10": 5.832345, "activity_20": 5.83218, "activity_30": 5.898524}, "trend_signal": 0, "fair_value": 5.705935, "relative_strength": -2.72797, "rate_of_change": -0.3590383017340861, "market_dynamics": 0.419452, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.329076, "high": 6.539342, "low": 5.280275, "close": 6.4515, "volume": 5643725}, "trend_line": 6.07513, "activity_lines": {"activity_5": 6.020767, "activity_10": 5.92888, "activity_20": 5.893445, "activity_30": 5.922459}, "trend_signal": 0, "fair_value": 5.687031, "relative_strength": 8.299456, "rate_of_change": -0.08836440011624887, "market_dynamics": 0.563119, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.40275, "high": 7.05669, "low": 6.314908, "close": 6.7346, "volume": 3617436}, "trend_line": 6.077913, "activity_lines": {"activity_5": 6.2817, "activity_10": 6.069396, "activity_20": 5.97971, "activity_30": 5.965006}, "trend_signal": 0, "fair_value": 5.675215, "relative_strength": 14.507085, "rate_of_change": 0.04580971929818753, "market_dynamics": 0.697451, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.949249, "high": 7.163973, "low": 6.358758, "close": 6.471, "volume": 3876527}, "trend_line": 6.056233, "activity_lines": {"activity_5": 6.385793, "activity_10": 6.159025, "activity_20": 6.036593, "activity_30": 5.990366}, "trend_signal": 0, "fair_value": 5.663099, "relative_strength": 5.225935, "rate_of_change": -0.35670138746638724, "market_dynamics": 0.734974, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.461245, "high": 6.549086, "low": 6.153799, "close": 6.227, "volume": 2242370}, "trend_line": 6.035697, "activity_lines": {"activity_5": 6.37342, "activity_10": 6.198733, "activity_20": 6.066339, "activity_30": 6.001383}, "trend_signal": 0, "fair_value": 5.653592, "relative_strength": -1.537672, "rate_of_change": -0.3390886711260926, "market_dynamics": 0.854717, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.422279, "high": 7.35917, "low": 6.256354, "close": 7.1055, "volume": 6050926}, "trend_line": 6.045083, "activity_lines": {"activity_5": 6.65128, "activity_10": 6.393702, "activity_20": 6.176968, "activity_30": 6.070403}, "trend_signal": 1, "fair_value": 5.652786, "relative_strength": 12.746913, "rate_of_change": 0.15550813766827787, "market_dynamics": 1.052727, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.783371, "high": 6.832173, "low": 6.197757, "close": 6.3344, "volume": 4429996}, "trend_line": 6.01661, "activity_lines": {"activity_5": 6.56344, "activity_10": 6.420465, "activity_20": 6.206548, "activity_30": 6.089068}, "trend_signal": 1, "fair_value": 5.6464, "relative_strength": -4.146161, "rate_of_change": -0.4710109025798317, "market_dynamics": 0.948809, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.509984, "high": 6.864001, "low": 6.42148, "close": 6.8345, "volume": 5860390}, "trend_line": 6.012487, "activity_lines": {"activity_5": 6.650107, "activity_10": 6.524347, "activity_20": 6.279725, "activity_30": 6.141835}, "trend_signal": 1, "fair_value": 5.64351, "relative_strength": 6.281395, "rate_of_change": -0.06852696119575437, "market_dynamics": 1.076326, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.80499, "high": 7.080337, "low": 6.736154, "close": 7.0115, "volume": 3125657}, "trend_line": 6.037617, "activity_lines": {"activity_5": 6.789113, "activity_10": 6.639784, "activity_20": 6.3639, "activity_30": 6.206288}, "trend_signal": 1, "fair_value": 5.641001, "relative_strength": 7.263739, "rate_of_change": 0.4179634816674011, "market_dynamics": 1.25539, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.198309, "high": 7.571992, "low": 6.898379, "close": 6.9918, "volume": 4616513}, "trend_line": 6.06401, "activity_lines": {"activity_5": 6.88552, "activity_10": 6.732229, "activity_20": 6.439633, "activity_30": 6.267848}, "trend_signal": 1, "fair_value": 5.63964, "relative_strength": 5.291244, "rate_of_change": 0.43714266738018764, "market_dynamics": 1.135504, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.031162, "high": 7.213087, "low": 6.888572, "close": 7.1295, "volume": 4844330}, "trend_line": 6.115187, "activity_lines": {"activity_5": 6.97684, "activity_10": 6.835096, "activity_20": 6.522011, "activity_30": 6.336589}, "trend_signal": 1, "fair_value": 5.644145, "relative_strength": 7.783446, "rate_of_change": 0.843946497449708, "market_dynamics": 1.360345, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.070504, "high": 7.129507, "low": 6.873828, "close": 6.982, "volume": 4239560}, "trend_line": 6.146603, "activity_lines": {"activity_5": 7.017393, "activity_10": 6.881073, "activity_20": 6.584597, "activity_30": 6.392513}, "trend_signal": 1, "fair_value": 5.647588, "relative_strength": 5.816591, "rate_of_change": 0.5137373558649982, "market_dynamics": 1.294034, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.040937, "high": 7.311364, "low": 6.785261, "close": 6.9426, "volume": 4957581}, "trend_line": 6.183483, "activity_lines": {"activity_5": 7.00164, "activity_10": 6.91024, "activity_20": 6.638943, "activity_30": 6.443868}, "trend_signal": 1, "fair_value": 5.651243, "relative_strength": 1.798586, "rate_of_change": 0.6000062148149152, "market_dynamics": 1.28632, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.932813, "high": 7.414668, "low": 6.918062, "close": 7.395, "volume": 2381093}, "trend_line": 6.241573, "activity_lines": {"activity_5": 7.12948, "activity_10": 7.01788, "activity_20": 6.734609, "activity_30": 6.52203}, "trend_signal": 1, "fair_value": 5.663997, "relative_strength": 6.63313, "rate_of_change": 0.939438177480232, "market_dynamics": 1.234668, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.296672, "high": 7.296672, "low": 6.873819, "close": 7.1885, "volume": 4495102}, "trend_line": 6.293103, "activity_lines": {"activity_5": 7.16292, "activity_10": 7.071175, "activity_20": 6.804752, "activity_30": 6.583122}, "trend_signal": 1, "fair_value": 5.675602, "relative_strength": 4.04626, "rate_of_change": 0.8255931637745888, "market_dynamics": 1.266287, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.178611, "high": 7.276949, "low": 6.863933, "close": 6.8836, "volume": 4171684}, "trend_line": 6.338987, "activity_lines": {"activity_5": 7.081613, "activity_10": 7.051551, "activity_20": 6.840109, "activity_30": 6.621218}, "trend_signal": 1, "fair_value": 5.685484, "relative_strength": -0.890683, "rate_of_change": 0.7291156683753632, "market_dynamics": 1.113981, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.001624, "high": 7.567359, "low": 7.001624, "close": 7.2278, "volume": 5182131}, "trend_line": 6.396987, "activity_lines": {"activity_5": 7.131433, "activity_10": 7.098544, "activity_20": 6.901969, "activity_30": 6.678561}, "trend_signal": 1, "fair_value": 5.69566, "relative_strength": 2.559376, "rate_of_change": 0.9149726920089887, "market_dynamics": 1.054307, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.208115, "high": 7.237616, "low": 6.667261, "close": 6.8246, "volume": 3739871}, "trend_line": 6.437677, "activity_lines": {"activity_5": 7.030467, "activity_10": 7.055984, "activity_20": 6.917558, "activity_30": 6.706149}, "trend_signal": 1, "fair_value": 5.703542, "relative_strength": -0.573844, "rate_of_change": 0.6360807048693341, "market_dynamics": 0.687072, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.873765, "high": 7.463788, "low": 6.873765, "close": 6.9131, "volume": 7803956}, "trend_line": 6.480347, "activity_lines": {"activity_5": 6.966867, "activity_10": 7.029695, "activity_20": 6.93622, "activity_30": 6.736822}, "trend_signal": 1, "fair_value": 5.717785, "relative_strength": -1.580926, "rate_of_change": 0.6628167272138724, "market_dynamics": 0.353533, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.76568, "high": 7.168868, "low": 6.598505, "close": 7.1492, "volume": 9326627}, "trend_line": 6.530887, "activity_lines": {"activity_5": 7.014093, "activity_10": 7.048122, "activity_20": 6.972754, "activity_30": 6.779974}, "trend_signal": 1, "fair_value": 5.73696, "relative_strength": 1.053261, "rate_of_change": 0.7798965086283158, "market_dynamics": 0.259129, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.227565, "high": 7.722604, "low": 7.009748, "close": 7.6731, "volume": 8787699}, "trend_line": 6.589213, "activity_lines": {"activity_5": 7.238573, "activity_10": 7.158942, "activity_20": 7.054605, "activity_30": 6.853665}, "trend_signal": 1, "fair_value": 5.760014, "relative_strength": 8.285383, "rate_of_change": 0.8930793014792646, "market_dynamics": 0.38995, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.702771, "high": 8.128503, "low": 7.564161, "close": 8.0889, "volume": 6111373}, "trend_line": 6.657527, "activity_lines": {"activity_5": 7.54902, "activity_10": 7.335478, "activity_20": 7.165592, "activity_30": 6.950419}, "trend_signal": 1, "fair_value": 5.78585, "relative_strength": 14.1323, "rate_of_change": 1.0367550722673555, "market_dynamics": 0.799147, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.341433, "high": 8.562914, "low": 8.138466, "close": 8.5543, "volume": 5776020}, "trend_line": 6.72361, "activity_lines": {"activity_5": 7.957193, "activity_10": 7.576507, "activity_20": 7.313105, "activity_30": 7.072791}, "trend_signal": 1, "fair_value": 5.813337, "relative_strength": 19.928249, "rate_of_change": 0.9926058129392474, "market_dynamics": 1.125831, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.702765, "high": 9.336414, "low": 8.524552, "close": 9.1582, "volume": 10341484}, "trend_line": 6.823373, "activity_lines": {"activity_5": 8.451353, "activity_10": 7.898033, "activity_20": 7.509468, "activity_30": 7.229862}, "trend_signal": 1, "fair_value": 5.847244, "relative_strength": 25.964803, "rate_of_change": 1.4837713668698849, "market_dynamics": 1.611518, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.148278, "high": 9.475002, "low": 8.861157, "close": 9.4453, "volume": 14683706}, "trend_line": 6.938837, "activity_lines": {"activity_5": 8.89154, "activity_10": 8.2397, "activity_20": 7.720377, "activity_30": 7.399018}, "trend_signal": 1, "fair_value": 5.883976, "relative_strength": 27.799838, "rate_of_change": 1.692183616519282, "market_dynamics": 1.796191, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.682963, "high": 10.232456, "low": 9.40079, "close": 10.1582, "volume": 9473955}, "trend_line": 7.091937, "activity_lines": {"activity_5": 9.416287, "activity_10": 8.669953, "activity_20": 7.983856, "activity_30": 7.606719}, "trend_signal": 1, "fair_value": 5.92354, "relative_strength": 37.18786, "rate_of_change": 2.2064216236813077, "market_dynamics": 1.975115, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.346327, "high": 11.465117, "low": 10.108708, "close": 11.2572, "volume": 12663080}, "trend_line": 7.281347, "activity_lines": {"activity_5": 10.141693, "activity_10": 9.240485, "activity_20": 8.337465, "activity_30": 7.875446}, "trend_signal": 1, "fair_value": 5.968643, "relative_strength": 49.137633, "rate_of_change": 2.6707795063605406, "market_dynamics": 2.109302, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.376011, "high": 11.712638, "low": 10.841368, "close": 11.2374, "volume": 11313789}, "trend_line": 7.465927, "activity_lines": {"activity_5": 10.64928, "activity_10": 9.734156, "activity_20": 8.665746, "activity_30": 8.130675}, "trend_signal": 1, "fair_value": 6.015241, "relative_strength": 51.202078, "rate_of_change": 2.534970521251075, "market_dynamics": 2.106869, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.613591, "high": 12.668022, "low": 11.395774, "close": 11.7324, "volume": 9321076}, "trend_line": 7.658873, "activity_lines": {"activity_5": 11.142993, "activity_10": 10.237595, "activity_20": 9.020204, "activity_30": 8.405931}, "trend_signal": 1, "fair_value": 6.063274, "relative_strength": 53.806001, "rate_of_change": 2.5843542268763153, "market_dynamics": 2.039098, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.019579, "high": 12.059182, "low": 10.405748, "close": 11.0493, "volume": 8176821}, "trend_line": 7.820917, "activity_lines": {"activity_5": 11.237393, "activity_10": 10.529209, "activity_20": 9.287125, "activity_30": 8.624668}, "trend_signal": 1, "fair_value": 6.106638, "relative_strength": 41.118827, "rate_of_change": 2.1157682076723283, "market_dynamics": 1.853277, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.673027, "high": 12.148241, "low": 10.356203, "close": 11.6136, "volume": 9677005}, "trend_line": 8.02552, "activity_lines": {"activity_5": 11.41296, "activity_10": 10.852513, "activity_20": 9.588467, "activity_30": 8.869358}, "trend_signal": 1, "fair_value": 6.153909, "relative_strength": 45.839819, "rate_of_change": 2.616099876779162, "market_dynamics": 1.68269, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.574022, "high": 11.940252, "low": 11.019578, "close": 11.2968, "volume": 9107081}, "trend_line": 8.18703, "activity_lines": {"activity_5": 11.3859, "activity_10": 11.046571, "activity_20": 9.838284, "activity_30": 9.080408}, "trend_signal": 1, "fair_value": 6.195615, "relative_strength": 42.714436, "rate_of_change": 2.012455267696047, "market_dynamics": 1.463206, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.89001, "high": 12.481528, "low": 11.442643, "close": 11.9596, "volume": 4919561}, "trend_line": 8.361197, "activity_lines": {"activity_5": 11.577133, "activity_10": 11.302813, "activity_20": 10.130679, "activity_30": 9.3238}, "trend_signal": 1, "fair_value": 6.242671, "relative_strength": 48.897872, "rate_of_change": 2.1273526541371, "market_dynamics": 1.282532, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.979466, "high": 12.27771, "low": 11.273622, "close": 11.5321, "volume": 4369909}, "trend_line": 8.5299, "activity_lines": {"activity_5": 11.57772, "activity_10": 11.419413, "activity_20": 10.358469, "activity_30": 9.528374}, "trend_signal": 1, "fair_value": 6.286001, "relative_strength": 44.70182, "rate_of_change": 2.0176895724380004, "market_dynamics": 1.11656, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.552013, "high": 13.217212, "low": 11.552013, "close": 13.2023, "volume": 3721159}, "trend_line": 8.76241, "activity_lines": {"activity_5": 12.148393, "activity_10": 11.796524, "activity_20": 10.725625, "activity_30": 9.829819}, "trend_signal": 1, "fair_value": 6.339285, "relative_strength": 57.372584, "rate_of_change": 2.7258232804604923, "market_dynamics": 1.033868, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33153, "high": 13.440886, "low": 12.725099, "close": 13.1327, "volume": 3501106}, "trend_line": 8.963317, "activity_lines": {"activity_5": 12.552333, "activity_10": 12.092671, "activity_20": 11.057516, "activity_30": 10.111773}, "trend_signal": 1, "fair_value": 6.394324, "relative_strength": 53.672954, "rate_of_change": 2.2928281146397036, "market_dynamics": 1.003939, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.162557, "high": 14.646824, "low": 13.003493, "close": 14.107, "volume": 6691890}, "trend_line": 9.222403, "activity_lines": {"activity_5": 13.179767, "activity_10": 12.511882, "activity_20": 11.452439, "activity_30": 10.443624}, "trend_signal": 1, "fair_value": 6.456362, "relative_strength": 63.194949, "rate_of_change": 2.8905147502871977, "market_dynamics": 1.074, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.295861, "high": 14.435041, "low": 13.550249, "close": 14.4251, "volume": 6464536}, "trend_line": 9.475423, "activity_lines": {"activity_5": 13.725887, "activity_10": 12.937115, "activity_20": 11.8449, "activity_30": 10.779282}, "trend_signal": 1, "fair_value": 6.518179, "relative_strength": 63.758735, "rate_of_change": 2.743536581517847, "market_dynamics": 1.256725, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.912294, "high": 15.379546, "low": 14.643873, "close": 15.0813, "volume": 3790255}, "trend_line": 9.744417, "activity_lines": {"activity_5": 14.326373, "activity_10": 13.423698, "activity_20": 12.263662, "activity_30": 11.140951}, "trend_signal": 1, "fair_value": 6.58484, "relative_strength": 65.715662, "rate_of_change": 2.838860069888184, "market_dynamics": 1.302855, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.554376, "high": 14.658762, "low": 13.669581, "close": 14.0573, "volume": 5168201}, "trend_line": 9.979933, "activity_lines": {"activity_5": 14.348913, "activity_10": 13.663211, "activity_20": 12.546005, "activity_30": 11.419202}, "trend_signal": 1, "fair_value": 6.64146, "relative_strength": 53.613535, "rate_of_change": 2.4169326907910498, "market_dynamics": 1.286091, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.375462, "high": 15.598271, "low": 14.375462, "close": 15.2702, "volume": 6222405}, "trend_line": 10.25129, "activity_lines": {"activity_5": 14.718753, "activity_10": 14.06856, "activity_20": 12.910967, "activity_30": 11.760509}, "trend_signal": 1, "fair_value": 6.703654, "relative_strength": 61.423637, "rate_of_change": 2.7190262700160237, "market_dynamics": 1.244024, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.787063, "high": 16.343786, "low": 15.589228, "close": 16.0356, "volume": 6845347}, "trend_line": 10.553077, "activity_lines": {"activity_5": 15.201227, "activity_10": 14.546589, "activity_20": 13.312647, "activity_30": 12.133691}, "trend_signal": 1, "fair_value": 6.770812, "relative_strength": 66.891705, "rate_of_change": 2.9438929149404705, "market_dynamics": 1.246249, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.159035, "high": 18.670143, "low": 17.159035, "close": 18.2526, "volume": 10697493}, "trend_line": 10.930077, "activity_lines": {"activity_5": 16.294127, "activity_10": 15.341549, "activity_20": 13.887628, "activity_30": 12.630434}, "trend_signal": 1, "fair_value": 6.849574, "relative_strength": 86.346204, "rate_of_change": 3.5724177886696045, "market_dynamics": 1.34587, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.973405, "high": 20.280716, "low": 16.53276, "close": 16.662, "volume": 18668898}, "trend_line": 11.238977, "activity_lines": {"activity_5": 16.60166, "activity_10": 15.732891, "activity_20": 14.264941, "activity_30": 13.000235}, "trend_signal": 1, "fair_value": 6.918835, "relative_strength": 66.299861, "rate_of_change": 2.8261466044566705, "market_dynamics": 1.479457, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.36369, "high": 17.874797, "low": 16.333866, "close": 17.2286, "volume": 11865881}, "trend_line": 11.573647, "activity_lines": {"activity_5": 16.99268, "activity_10": 16.13398, "activity_20": 14.660484, "activity_30": 13.386663}, "trend_signal": 1, "fair_value": 6.992076, "relative_strength": 69.172535, "rate_of_change": 2.9777621219440094, "market_dynamics": 1.539009, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.596429, "high": 19.778585, "low": 17.53678, "close": 18.7397, "volume": 9130116}, "trend_line": 11.96885, "activity_lines": {"activity_5": 17.67598, "activity_10": 16.736609, "activity_20": 15.162878, "activity_30": 13.848989}, "trend_signal": 1, "fair_value": 7.076047, "relative_strength": 82.301779, "rate_of_change": 3.41467991895727, "market_dynamics": 1.574762, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.89474, "high": 19.040103, "low": 17.407606, "close": 18.9386, "volume": 8102238}, "trend_line": 12.35921, "activity_lines": {"activity_5": 18.19428, "activity_10": 17.273456, "activity_20": 15.64335, "activity_30": 14.29865}, "trend_signal": 1, "fair_value": 7.162278, "relative_strength": 78.232813, "rate_of_change": 3.261466222736515, "market_dynamics": 1.516804, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.137411, "high": 20.986532, "low": 18.004078, "close": 20.907, "volume": 8676066}, "trend_line": 12.828623, "activity_lines": {"activity_5": 19.17518, "activity_10": 18.080347, "activity_20": 16.274711, "activity_30": 14.85012}, "trend_signal": 1, "fair_value": 7.258345, "relative_strength": 92.69484, "rate_of_change": 3.7980825635295563, "market_dynamics": 1.560842, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.936813, "high": 21.046169, "low": 17.586525, "close": 18.6105, "volume": 7924123}, "trend_line": 13.218537, "activity_lines": {"activity_5": 19.21362, "activity_10": 18.35184, "activity_20": 16.641312, "activity_30": 15.223145}, "trend_signal": 1, "fair_value": 7.343051, "relative_strength": 71.275917, "rate_of_change": 3.039406489691054, "market_dynamics": 1.451153, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.014684, "high": 19.445291, "low": 17.436459, "close": 17.586, "volume": 6796514}, "trend_line": 13.56643, "activity_lines": {"activity_5": 18.78066, "activity_10": 18.372893, "activity_20": 16.877589, "activity_30": 15.504917}, "trend_signal": 1, "fair_value": 7.418631, "relative_strength": 61.185124, "rate_of_change": 2.631857065573905, "market_dynamics": 1.1644, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.154253, "high": 19.310702, "low": 15.392733, "close": 15.7616, "volume": 26664250}, "trend_line": 13.836047, "activity_lines": {"activity_5": 17.71574, "activity_10": 17.998078, "activity_20": 16.908986, "activity_30": 15.64654}, "trend_signal": 1, "fair_value": 7.482515, "relative_strength": 44.812203, "rate_of_change": 1.9873835636936188, "market_dynamics": 0.708898, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8713, "high": 17.38665, "low": 15.771606, "close": 16.7187, "volume": 10489592}, "trend_line": 14.123707, "activity_lines": {"activity_5": 17.168393, "activity_10": 17.788347, "activity_20": 17.011783, "activity_30": 15.832518}, "trend_signal": 1, "fair_value": 7.551892, "relative_strength": 54.440636, "rate_of_change": 2.079062032674498, "market_dynamics": 0.088271, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.097519, "high": 18.872072, "low": 16.429569, "close": 18.244, "volume": 7659499}, "trend_line": 14.446697, "activity_lines": {"activity_5": 17.277473, "activity_10": 17.843524, "activity_20": 17.234029, "activity_30": 16.098343}, "trend_signal": 1, "fair_value": 7.62836, "relative_strength": 59.907709, "rate_of_change": 2.2868642064013422, "market_dynamics": -0.345076, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.174167, "high": 19.71942, "low": 17.795331, "close": 19.4004, "volume": 6522050}, "trend_line": 14.788103, "activity_lines": {"activity_5": 17.949553, "activity_10": 18.109111, "activity_20": 17.536481, "activity_30": 16.417937}, "trend_signal": 1, "fair_value": 7.708269, "relative_strength": 61.219247, "rate_of_change": 2.363211466261106, "market_dynamics": -0.526828, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.081424, "high": 20.168088, "low": 18.951822, "close": 19.9687, "volume": 8631982}, "trend_line": 15.138883, "activity_lines": {"activity_5": 18.758407, "activity_10": 18.428236, "activity_20": 17.85559, "activity_30": 16.752169}, "trend_signal": 1, "fair_value": 7.794916, "relative_strength": 56.198241, "rate_of_change": 2.372041904225311, "market_dynamics": -0.488765, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.689511, "high": 20.17801, "low": 18.11435, "close": 18.9119, "volume": 7308755}, "trend_line": 15.430673, "activity_lines": {"activity_5": 19.056147, "activity_10": 18.505396, "activity_20": 18.04183, "activity_30": 16.99559}, "trend_signal": 1, "fair_value": 7.876717, "relative_strength": 44.884312, "rate_of_change": 1.9274209332353032, "market_dynamics": -0.456786, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.911893, "high": 19.011586, "low": 16.927988, "close": 17.2171, "volume": 9072597}, "trend_line": 15.629337, "activity_lines": {"activity_5": 18.578933, "activity_10": 18.27128, "activity_20": 18.03914, "activity_30": 17.110843}, "trend_signal": 1, "fair_value": 7.947011, "relative_strength": 28.939317, "rate_of_change": 1.287461668068522, "market_dynamics": -0.530342, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.947955, "high": 18.901955, "low": 16.579088, "close": 18.3337, "volume": 10222973}, "trend_line": 15.86588, "activity_lines": {"activity_5": 18.440693, "activity_10": 18.271482, "activity_20": 18.127984, "activity_30": 17.285318}, "trend_signal": 1, "fair_value": 8.025923, "relative_strength": 32.476319, "rate_of_change": 1.5134551132911207, "market_dynamics": -0.605469, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.423404, "high": 19.220954, "low": 16.688733, "close": 17.0576, "volume": 6937211}, "trend_line": 16.043387, "activity_lines": {"activity_5": 17.871107, "activity_10": 18.086453, "activity_20": 18.076681, "activity_30": 17.362203}, "trend_signal": 1, "fair_value": 8.104541, "relative_strength": 21.466349, "rate_of_change": 1.1187970664091655, "market_dynamics": -0.83471, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.26, "high": 17.57, "low": 16.065, "close": 16.47, "volume": 5971820}, "trend_line": 16.224077, "activity_lines": {"activity_5": 17.26184, "activity_10": 17.822822, "activity_20": 17.960006, "activity_30": 17.389727}, "trend_signal": 1, "fair_value": 8.180081, "relative_strength": 15.08189, "rate_of_change": 1.1262584390690196, "market_dynamics": -0.995015, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67, "volume": 5052583}, "trend_line": 16.425957, "activity_lines": {"activity_5": 17.28582, "activity_10": 17.797664, "activity_20": 17.946128, "activity_30": 17.483012}, "trend_signal": 1, "fair_value": 8.257175, "relative_strength": 20.332048, "rate_of_change": 1.2443234829321825, "market_dynamics": -1.036431, "expectation": {"probability": 52.4735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8462aa57-cd21-4b41-bf49-b19cb438d498/", "share_image": "https://sharemaestro.com/terminal/8462aa57-cd21-4b41-bf49-b19cb438d498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}