{"ticker": {"uuid": "8462aa57-cd21-4b41-bf49-b19cb438d498", "symbol": "CGAU", "name": "Centerra Gold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGAU fell 14.23%, moving from 18.91 to 16.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "-14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.93, "high": 17.13, "low": 15.145, "close": 16.22, "volume": 7012011}, "trend_line": 17.150609, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.411981, "activity_20": 17.012349, "activity_30": 17.24926}, "trend_signal": 0, "fair_value": 8.664503, "relative_strength": 4.233508, "rate_of_change": 0.4123728240489267, "market_dynamics": -1.049825, "expectation": {"probability": 53.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.845795, "high": 6.075944, "low": 5.661675, "close": 5.762941, "volume": 379809}, "trend_line": 5.700992, "activity_lines": {"activity_5": 5.67886, "activity_10": 5.577092, "activity_20": 5.675564, "activity_30": 5.717132}, "trend_signal": 0, "fair_value": 7.136622, "relative_strength": -0.955655, "rate_of_change": 0.5770885388356706, "market_dynamics": -0.747861, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.707705, "high": 5.781353, "low": 5.459144, "close": 5.643264, "volume": 435550}, "trend_line": 5.733028, "activity_lines": {"activity_5": 5.692362, "activity_10": 5.615646, "activity_20": 5.663862, "activity_30": 5.713408}, "trend_signal": 0, "fair_value": 7.101056, "relative_strength": -3.793537, "rate_of_change": 0.5619372909135766, "market_dynamics": -0.702132, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.615646, "high": 5.956267, "low": 5.394702, "close": 5.532792, "volume": 754162}, "trend_line": 5.743304, "activity_lines": {"activity_5": 5.650015, "activity_10": 5.618659, "activity_20": 5.640463, "activity_30": 5.70049}, "trend_signal": 0, "fair_value": 7.059423, "relative_strength": -3.343925, "rate_of_change": 0.17924210382367178, "market_dynamics": -0.610979, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.486762, "high": 5.65247, "low": 5.367084, "close": 5.597234, "volume": 470278}, "trend_line": 5.744278, "activity_lines": {"activity_5": 5.628534, "activity_10": 5.617989, "activity_20": 5.624453, "activity_30": 5.691066}, "trend_signal": 0, "fair_value": 7.024922, "relative_strength": -2.168456, "rate_of_change": 0.01695887941854118, "market_dynamics": -0.572842, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.590189, "high": 5.590189, "low": 5.023741, "close": 5.070171, "volume": 617375}, "trend_line": 5.727985, "activity_lines": {"activity_5": 5.425842, "activity_10": 5.522327, "activity_20": 5.559191, "activity_30": 5.647575}, "trend_signal": 0, "fair_value": 6.985059, "relative_strength": -9.73991, "rate_of_change": -0.2836387793209192, "market_dynamics": -0.582663, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.070171, "high": 5.599475, "low": 5.060885, "close": 5.478757, "volume": 804156}, "trend_line": 5.711753, "activity_lines": {"activity_5": 5.411668, "activity_10": 5.508527, "activity_20": 5.536774, "activity_30": 5.631496}, "trend_signal": 0, "fair_value": 6.945516, "relative_strength": -3.556661, "rate_of_change": -0.28338063036129574, "market_dynamics": -0.361629, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.478757, "high": 5.757338, "low": 5.460185, "close": 5.469471, "volume": 399680}, "trend_line": 5.698827, "activity_lines": {"activity_5": 5.413344, "activity_10": 5.496868, "activity_20": 5.517454, "activity_30": 5.615865}, "trend_signal": 0, "fair_value": 6.908052, "relative_strength": -6.338245, "rate_of_change": -0.2263053041684438, "market_dynamics": -0.294073, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.413755, "high": 5.423041, "low": 5.079458, "close": 5.23732, "volume": 367918}, "trend_line": 5.679971, "activity_lines": {"activity_5": 5.349222, "activity_10": 5.440969, "activity_20": 5.483003, "activity_30": 5.58609}, "trend_signal": 0, "fair_value": 6.869941, "relative_strength": -9.319128, "rate_of_change": -0.3308751081582147, "market_dynamics": -0.442409, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.28375, "high": 5.432327, "low": 5.181604, "close": 5.432327, "volume": 506572}, "trend_line": 5.673038, "activity_lines": {"activity_5": 5.369801, "activity_10": 5.425732, "activity_20": 5.472906, "activity_30": 5.570113}, "trend_signal": 0, "fair_value": 6.836799, "relative_strength": -6.10863, "rate_of_change": -0.12206048235105563, "market_dynamics": -0.319659, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.469471, "high": 5.469471, "low": 4.856593, "close": 4.912309, "volume": 809961}, "trend_line": 5.653894, "activity_lines": {"activity_5": 5.228034, "activity_10": 5.317438, "activity_20": 5.416706, "activity_30": 5.521034}, "trend_signal": 0, "fair_value": 6.801328, "relative_strength": -12.690752, "rate_of_change": -0.33745587461250615, "market_dynamics": -0.59827, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.865879, "high": 4.875165, "low": 4.46658, "close": 4.550154, "volume": 627038}, "trend_line": 5.608215, "activity_lines": {"activity_5": 4.976073, "activity_10": 5.160437, "activity_20": 5.332391, "activity_30": 5.449825}, "trend_signal": 0, "fair_value": 6.763822, "relative_strength": -18.488175, "rate_of_change": -0.8079210540558385, "market_dynamics": -0.851691, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51301, "high": 4.51301, "low": 4.206571, "close": 4.290145, "volume": 645000}, "trend_line": 5.571344, "activity_lines": {"activity_5": 4.699349, "activity_10": 4.978212, "activity_20": 5.230328, "activity_30": 5.364788}, "trend_signal": 0, "fair_value": 6.731374, "relative_strength": -23.307592, "rate_of_change": -0.6574462640965181, "market_dynamics": -0.914953, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.336575, "high": 4.550154, "low": 4.187999, "close": 4.494438, "volume": 833764}, "trend_line": 5.527972, "activity_lines": {"activity_5": 4.569345, "activity_10": 4.857734, "activity_20": 5.150118, "activity_30": 5.29531}, "trend_signal": 0, "fair_value": 6.703454, "relative_strength": -19.919272, "rate_of_change": -0.7784836118537959, "market_dynamics": -1.07086, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.457294, "high": 4.754354, "low": 4.410863, "close": 4.633728, "volume": 969661}, "trend_line": 5.489242, "activity_lines": {"activity_5": 4.535296, "activity_10": 4.78146, "activity_20": 5.084085, "activity_30": 5.237617}, "trend_signal": 0, "fair_value": 6.677909, "relative_strength": -15.353277, "rate_of_change": -0.7006185993706219, "market_dynamics": -1.096277, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.643014, "high": 4.884451, "low": 4.467323, "close": 4.884451, "volume": 2412247}, "trend_line": 5.455529, "activity_lines": {"activity_5": 4.638062, "activity_10": 4.768291, "activity_20": 5.046738, "activity_30": 5.198598}, "trend_signal": 0, "fair_value": 6.659042, "relative_strength": -8.585073, "rate_of_change": -0.6141649429921228, "market_dynamics": -0.921524, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.893737, "high": 5.692335, "low": 4.708016, "close": 5.590189, "volume": 3224150}, "trend_line": 5.431367, "activity_lines": {"activity_5": 4.97793, "activity_10": 4.886815, "activity_20": 5.079472, "activity_30": 5.207286}, "trend_signal": 0, "fair_value": 6.63464, "relative_strength": -1.362245, "rate_of_change": -0.44289013952634954, "market_dynamics": -0.450302, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.618047, "high": 5.683049, "low": 5.079458, "close": 5.14446, "volume": 1231673}, "trend_line": 5.371693, "activity_lines": {"activity_5": 5.099887, "activity_10": 4.92227, "activity_20": 5.070228, "activity_30": 5.188776}, "trend_signal": 0, "fair_value": 6.614674, "relative_strength": -10.375697, "rate_of_change": -1.098692097219728, "market_dynamics": -0.178907, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.09803, "high": 5.248221, "low": 4.995182, "close": 5.023297, "volume": 1254854}, "trend_line": 5.324079, "activity_lines": {"activity_5": 5.124501, "activity_10": 4.941606, "activity_20": 5.05046, "activity_30": 5.166299}, "trend_signal": 0, "fair_value": 6.593309, "relative_strength": -14.373686, "rate_of_change": -0.8863872153527645, "market_dynamics": 0.078523, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.967066, "high": 5.36893, "low": 4.929579, "close": 5.182618, "volume": 1387643}, "trend_line": 5.291799, "activity_lines": {"activity_5": 5.166966, "activity_10": 4.9938, "activity_20": 5.048248, "activity_30": 5.157172}, "trend_signal": 0, "fair_value": 6.572137, "relative_strength": -12.446564, "rate_of_change": -0.6063020477344548, "market_dynamics": 0.309105, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.266965, "high": 5.83396, "low": 5.220199, "close": 5.791787, "volume": 1541449}, "trend_line": 5.276484, "activity_lines": {"activity_5": 5.375894, "activity_10": 5.161292, "activity_20": 5.105633, "activity_30": 5.189429}, "trend_signal": 0, "fair_value": 6.54716, "relative_strength": -3.023686, "rate_of_change": -0.28941008530369705, "market_dynamics": 0.420428, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.70744, "high": 5.70744, "low": 5.159189, "close": 5.229477, "volume": 789310}, "trend_line": 5.250019, "activity_lines": {"activity_5": 5.336896, "activity_10": 5.210556, "activity_20": 5.109764, "activity_30": 5.186397}, "trend_signal": 0, "fair_value": 6.520538, "relative_strength": -12.598931, "rate_of_change": -0.5015650573374232, "market_dynamics": 0.497353, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.126387, "high": 5.679325, "low": 5.004554, "close": 5.651209, "volume": 1844917}, "trend_line": 5.278618, "activity_lines": {"activity_5": 5.462523, "activity_10": 5.324147, "activity_20": 5.156601, "activity_30": 5.21228}, "trend_signal": 0, "fair_value": 6.488255, "relative_strength": -7.804248, "rate_of_change": 0.5447408856996483, "market_dynamics": 0.76393, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.698069, "high": 5.83396, "low": 5.482517, "close": 5.716812, "volume": 1418907}, "trend_line": 5.312984, "activity_lines": {"activity_5": 5.576235, "activity_10": 5.424919, "activity_20": 5.209649, "activity_30": 5.24055}, "trend_signal": 0, "fair_value": 6.456624, "relative_strength": -7.501674, "rate_of_change": 0.6510416173324219, "market_dynamics": 0.872558, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.782415, "high": 5.857389, "low": 5.538748, "close": 5.585607, "volume": 853946}, "trend_line": 5.311062, "activity_lines": {"activity_5": 5.599977, "activity_10": 5.479611, "activity_20": 5.249324, "activity_30": 5.258139}, "trend_signal": 0, "fair_value": 6.425563, "relative_strength": -9.849975, "rate_of_change": -0.036175527726046666, "market_dynamics": 0.779798, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.520004, "high": 5.623094, "low": 5.196676, "close": 5.351311, "volume": 787602}, "trend_line": 5.306547, "activity_lines": {"activity_5": 5.518754, "activity_10": 5.474396, "activity_20": 5.26674, "activity_30": 5.260736}, "trend_signal": 0, "fair_value": 6.393609, "relative_strength": -11.977532, "rate_of_change": -0.08501124633829549, "market_dynamics": 0.816812, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.304452, "high": 5.332567, "low": 4.938951, "close": 5.29508, "volume": 1020547}, "trend_line": 5.293406, "activity_lines": {"activity_5": 5.448153, "activity_10": 5.45047, "activity_20": 5.277463, "activity_30": 5.259996}, "trend_signal": 0, "fair_value": 6.362507, "relative_strength": -14.111762, "rate_of_change": -0.24763749383544645, "market_dynamics": 0.681247, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.238849, "high": 5.248221, "low": 4.929579, "close": 5.042041, "volume": 619672}, "trend_line": 5.282879, "activity_lines": {"activity_5": 5.288832, "activity_10": 5.385902, "activity_20": 5.264961, "activity_30": 5.243779}, "trend_signal": 0, "fair_value": 6.331774, "relative_strength": -18.731044, "rate_of_change": -0.1988700658895186, "market_dynamics": 0.456119, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.995182, "high": 5.332567, "low": 4.957694, "close": 5.051413, "volume": 976077}, "trend_line": 5.267139, "activity_lines": {"activity_5": 5.173247, "activity_10": 5.3249, "activity_20": 5.255387, "activity_30": 5.228846}, "trend_signal": 0, "fair_value": 6.304477, "relative_strength": -18.857747, "rate_of_change": -0.29794360234258793, "market_dynamics": 0.267226, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.051413, "high": 5.145131, "low": 4.929579, "close": 5.013925, "volume": 1642943}, "trend_line": 5.250458, "activity_lines": {"activity_5": 5.089525, "activity_10": 5.25657, "activity_20": 5.243129, "activity_30": 5.212509}, "trend_signal": 0, "fair_value": 6.274285, "relative_strength": -20.075604, "rate_of_change": -0.3166994453725289, "market_dynamics": 0.09454, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.910835, "high": 5.079528, "low": 4.732771, "close": 4.732771, "volume": 691776}, "trend_line": 5.21305, "activity_lines": {"activity_5": 4.950197, "activity_10": 5.140189, "activity_20": 5.206086, "activity_30": 5.17911}, "trend_signal": 0, "fair_value": 6.243007, "relative_strength": -25.020695, "rate_of_change": -0.712471178704793, "market_dynamics": -0.34295, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.67654, "high": 4.826489, "low": 4.184519, "close": 4.77963, "volume": 3789167}, "trend_line": 5.180273, "activity_lines": {"activity_5": 4.867725, "activity_10": 5.051583, "activity_20": 5.17436, "activity_30": 5.151147}, "trend_signal": 0, "fair_value": 6.21189, "relative_strength": -23.497296, "rate_of_change": -0.6287490049011668, "market_dynamics": -0.422177, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.892092, "high": 4.934265, "low": 4.57345, "close": 4.77963, "volume": 1219412}, "trend_line": 5.151485, "activity_lines": {"activity_5": 4.819616, "activity_10": 4.971156, "activity_20": 5.141542, "activity_30": 5.1253}, "trend_signal": 0, "fair_value": 6.186372, "relative_strength": -24.212692, "rate_of_change": -0.5557236076168108, "market_dynamics": -0.588097, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.789002, "high": 4.938951, "low": 4.592193, "close": 4.863976, "volume": 1646189}, "trend_line": 5.129191, "activity_lines": {"activity_5": 4.817117, "activity_10": 4.921911, "activity_20": 5.114426, "activity_30": 5.106751}, "trend_signal": 0, "fair_value": 6.160817, "relative_strength": -22.984611, "rate_of_change": -0.4327684153210284, "market_dynamics": -0.68182, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.938951, "high": 5.351311, "low": 4.863976, "close": 5.257593, "volume": 3064926}, "trend_line": 5.11787, "activity_lines": {"activity_5": 4.958319, "activity_10": 4.959739, "activity_20": 5.123038, "activity_30": 5.115035}, "trend_signal": 0, "fair_value": 6.136475, "relative_strength": -16.054053, "rate_of_change": -0.22071706824720885, "market_dynamics": -0.393264, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.229477, "high": 5.532886, "low": 5.201859, "close": 5.353185, "volume": 1847189}, "trend_line": 5.127304, "activity_lines": {"activity_5": 5.115141, "activity_10": 5.020912, "activity_20": 5.137783, "activity_30": 5.130216}, "trend_signal": 0, "fair_value": 6.116151, "relative_strength": -13.860854, "rate_of_change": 0.18433449853161024, "market_dynamics": -0.271583, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.324812, "high": 5.627371, "low": 5.164027, "close": 5.353185, "volume": 1950510}, "trend_line": 5.123118, "activity_lines": {"activity_5": 5.230602, "activity_10": 5.08205, "activity_20": 5.150296, "activity_30": 5.144789}, "trend_signal": 0, "fair_value": 6.099304, "relative_strength": -15.127367, "rate_of_change": -0.08164134601731829, "market_dynamics": -0.088714, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.391017, "high": 5.599091, "low": 5.348456, "close": 5.589634, "volume": 1810439}, "trend_line": 5.127123, "activity_lines": {"activity_5": 5.386642, "activity_10": 5.185123, "activity_20": 5.186456, "activity_30": 5.174887}, "trend_signal": 1, "fair_value": 6.082349, "relative_strength": -11.139413, "rate_of_change": 0.07817504886673035, "market_dynamics": 0.150551, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.693671, "high": 5.958493, "low": 5.570718, "close": 5.816624, "volume": 2971543}, "trend_line": 5.146434, "activity_lines": {"activity_5": 5.564345, "activity_10": 5.31951, "activity_20": 5.242114, "activity_30": 5.219371}, "trend_signal": 1, "fair_value": 6.065923, "relative_strength": -6.036385, "rate_of_change": 0.37664397752891976, "market_dynamics": 0.465465, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.854455, "high": 5.939577, "low": 5.542533, "close": 5.665297, "volume": 3443267}, "trend_line": 5.154199, "activity_lines": {"activity_5": 5.628096, "activity_10": 5.41247, "activity_20": 5.279583, "activity_30": 5.252846}, "trend_signal": 1, "fair_value": 6.047078, "relative_strength": -6.221635, "rate_of_change": 0.1508811732551126, "market_dynamics": 0.744814, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.74096, "high": 5.854455, "low": 5.504512, "close": 5.854455, "volume": 2160855}, "trend_line": 5.185604, "activity_lines": {"activity_5": 5.727719, "activity_10": 5.52798, "activity_20": 5.332769, "activity_30": 5.298024}, "trend_signal": 1, "fair_value": 6.030315, "relative_strength": 0.644189, "rate_of_change": 0.6093090313354114, "market_dynamics": 1.06544, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.674755, "high": 6.10509, "low": 5.618007, "close": 6.01524, "volume": 2452586}, "trend_line": 5.23444, "activity_lines": {"activity_5": 5.84752, "activity_10": 5.652329, "activity_20": 5.400968, "activity_30": 5.351549}, "trend_signal": 1, "fair_value": 6.015626, "relative_strength": 1.268328, "rate_of_change": 0.9417610754697149, "market_dynamics": 1.319009, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.034156, "high": 6.06253, "low": 5.665675, "close": 5.797708, "volume": 1790070}, "trend_line": 5.284692, "activity_lines": {"activity_5": 5.850672, "activity_10": 5.714661, "activity_20": 5.444709, "activity_30": 5.387888}, "trend_signal": 1, "fair_value": 6.012694, "relative_strength": -2.324416, "rate_of_change": 0.9600262874347497, "market_dynamics": 1.23846, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.882829, "high": 6.327352, "low": 5.863913, "close": 6.24223, "volume": 1763545}, "trend_line": 5.342952, "activity_lines": {"activity_5": 5.988127, "activity_10": 5.839304, "activity_20": 5.530087, "activity_30": 5.449665}, "trend_signal": 1, "fair_value": 6.01128, "relative_strength": 3.7282, "rate_of_change": 1.1024294320274606, "market_dynamics": 1.209102, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.24223, "high": 6.904285, "low": 6.081446, "close": 6.819164, "volume": 3025741}, "trend_line": 5.4158, "activity_lines": {"activity_5": 6.28952, "activity_10": 6.043786, "activity_20": 5.66791, "activity_30": 5.544905}, "trend_signal": 1, "fair_value": 6.007654, "relative_strength": 11.23865, "rate_of_change": 1.3634410340950016, "market_dynamics": 1.335189, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.866453, "high": 7.102901, "low": 6.459763, "close": 6.639463, "volume": 2680759}, "trend_line": 5.4743, "activity_lines": {"activity_5": 6.454088, "activity_10": 6.187202, "activity_20": 5.782744, "activity_30": 5.623851}, "trend_signal": 1, "fair_value": 6.003282, "relative_strength": 8.089951, "rate_of_change": 1.0801728276524325, "market_dynamics": 1.372867, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83808, "high": 6.923201, "low": 6.492536, "close": 6.563988, "volume": 4290707}, "trend_line": 5.50676, "activity_lines": {"activity_5": 6.541163, "activity_10": 6.293509, "activity_20": 5.884256, "activity_30": 5.694153}, "trend_signal": 1, "fair_value": 5.999121, "relative_strength": 7.446856, "rate_of_change": 0.5929525236103153, "market_dynamics": 1.568459, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.611622, "high": 6.87361, "low": 6.273419, "close": 6.354397, "volume": 3234261}, "trend_line": 5.547092, "activity_lines": {"activity_5": 6.521792, "activity_10": 6.339694, "activity_20": 5.959765, "activity_30": 5.748839}, "trend_signal": 1, "fair_value": 5.991588, "relative_strength": 2.901941, "rate_of_change": 0.7324088937959936, "market_dynamics": 1.584522, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.382978, "high": 6.67831, "low": 6.278183, "close": 6.4973, "volume": 2586923}, "trend_line": 5.596225, "activity_lines": {"activity_5": 6.512943, "activity_10": 6.397957, "activity_20": 6.042634, "activity_30": 5.810143}, "trend_signal": 1, "fair_value": 5.988506, "relative_strength": 3.708437, "rate_of_change": 0.8857433768900792, "market_dynamics": 1.390895, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4973, "high": 6.716417, "low": 6.325817, "close": 6.592568, "volume": 2554983}, "trend_line": 5.643223, "activity_lines": {"activity_5": 6.518845, "activity_10": 6.461165, "activity_20": 6.127691, "activity_30": 5.874423}, "trend_signal": 1, "fair_value": 5.98476, "relative_strength": 4.632479, "rate_of_change": 0.8398161260492621, "market_dynamics": 1.253048, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.583041, "high": 6.697363, "low": 6.354397, "close": 6.402031, "volume": 3608185}, "trend_line": 5.663565, "activity_lines": {"activity_5": 6.476341, "activity_10": 6.47287, "activity_20": 6.187084, "activity_30": 5.923379}, "trend_signal": 1, "fair_value": 5.980662, "relative_strength": 1.81015, "rate_of_change": 0.36046776815306264, "market_dynamics": 1.064564, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.449666, "high": 6.563988, "low": 6.278183, "close": 6.506827, "volume": 1719907}, "trend_line": 5.706143, "activity_lines": {"activity_5": 6.484597, "activity_10": 6.493673, "activity_20": 6.248509, "activity_30": 5.977783}, "trend_signal": 1, "fair_value": 5.978047, "relative_strength": 1.705233, "rate_of_change": 0.7517879639414358, "market_dynamics": 0.820232, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.487773, "high": 6.744997, "low": 6.382978, "close": 6.697363, "volume": 3064459}, "trend_line": 5.741015, "activity_lines": {"activity_5": 6.560177, "activity_10": 6.540181, "activity_20": 6.319855, "activity_30": 6.041732}, "trend_signal": 1, "fair_value": 5.978623, "relative_strength": 3.900767, "rate_of_change": 0.611130846177532, "market_dynamics": 0.724174, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.687836, "high": 6.759288, "low": 6.163861, "close": 6.278183, "volume": 4179365}, "trend_line": 5.759727, "activity_lines": {"activity_5": 6.473165, "activity_10": 6.494118, "activity_20": 6.342148, "activity_30": 6.076388}, "trend_signal": 1, "fair_value": 5.975527, "relative_strength": -0.403099, "rate_of_change": 0.3259353964412188, "market_dynamics": 0.507491, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.249602, "high": 6.4973, "low": 6.011431, "close": 6.249602, "volume": 2723523}, "trend_line": 5.78186, "activity_lines": {"activity_5": 6.391234, "activity_10": 6.442204, "activity_20": 6.354984, "activity_30": 6.107993}, "trend_signal": 1, "fair_value": 5.969003, "relative_strength": 0.147403, "rate_of_change": 0.38427168509896703, "market_dynamics": 0.165039, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.306763, "high": 6.783105, "low": 6.12099, "close": 6.363924, "volume": 2627360}, "trend_line": 5.815614, "activity_lines": {"activity_5": 6.370275, "activity_10": 6.421432, "activity_20": 6.373984, "activity_30": 6.145546}, "trend_signal": 1, "fair_value": 5.966283, "relative_strength": 4.295351, "rate_of_change": 0.583791375093829, "market_dynamics": -0.013643, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.878056, "high": 6.31629, "low": 5.525658, "close": 6.163861, "volume": 3484819}, "trend_line": 5.844574, "activity_lines": {"activity_5": 6.285169, "activity_10": 6.369294, "activity_20": 6.369118, "activity_30": 6.168013}, "trend_signal": 1, "fair_value": 5.962802, "relative_strength": 1.198696, "rate_of_change": 0.4979697758482535, "market_dynamics": -0.2686, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.201968, "high": 6.902562, "low": 6.182914, "close": 6.900643, "volume": 3913153}, "trend_line": 5.906527, "activity_lines": {"activity_5": 6.468521, "activity_10": 6.458392, "activity_20": 6.430561, "activity_30": 6.236147}, "trend_signal": 1, "fair_value": 5.966941, "relative_strength": 8.814923, "rate_of_change": 1.060008821857674, "market_dynamics": -0.243905, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.900643, "high": 7.207764, "low": 6.873769, "close": 7.015813, "volume": 6718864}, "trend_line": 5.972007, "activity_lines": {"activity_5": 6.676711, "activity_10": 6.558498, "activity_20": 6.496729, "activity_30": 6.307713}, "trend_signal": 1, "fair_value": 5.96672, "relative_strength": 9.118939, "rate_of_change": 1.108604091710746, "market_dynamics": -0.015902, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.102191, "high": 7.135783, "low": 6.771076, "close": 6.795069, "volume": 3101849}, "trend_line": 6.031378, "activity_lines": {"activity_5": 6.762145, "activity_10": 6.609041, "activity_20": 6.536164, "activity_30": 6.360814}, "trend_signal": 1, "fair_value": 5.967111, "relative_strength": 5.43722, "rate_of_change": 0.9941548963355286, "market_dynamics": 0.057686, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.708691, "high": 6.718289, "low": 6.060856, "close": 6.132838, "volume": 3263935}, "trend_line": 6.078047, "activity_lines": {"activity_5": 6.59047, "activity_10": 6.535496, "activity_20": 6.507149, "activity_30": 6.36736}, "trend_signal": 1, "fair_value": 5.966154, "relative_strength": -0.63612, "rate_of_change": 0.7737701069307814, "market_dynamics": -0.092083, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.152033, "high": 6.785472, "low": 6.152033, "close": 6.612716, "volume": 3096028}, "trend_line": 6.13915, "activity_lines": {"activity_5": 6.594161, "activity_10": 6.554097, "activity_20": 6.522512, "activity_30": 6.401855}, "trend_signal": 1, "fair_value": 5.966999, "relative_strength": 3.118231, "rate_of_change": 1.0053064742671476, "market_dynamics": -0.25357, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.622313, "high": 6.843057, "low": 6.487948, "close": 6.651106, "volume": 10410355}, "trend_line": 6.201533, "activity_lines": {"activity_5": 6.580724, "activity_10": 6.577752, "activity_20": 6.538685, "activity_30": 6.434884}, "trend_signal": 1, "fair_value": 5.969596, "relative_strength": 2.240301, "rate_of_change": 1.016150444279754, "market_dynamics": -0.353386, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.689496, "high": 7.505289, "low": 6.689496, "close": 7.121386, "volume": 6628760}, "trend_line": 6.27678, "activity_lines": {"activity_5": 6.740683, "activity_10": 6.687754, "activity_20": 6.595584, "activity_30": 6.494229}, "trend_signal": 1, "fair_value": 5.974513, "relative_strength": 8.547528, "rate_of_change": 1.2133612769616668, "market_dynamics": -0.140717, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.063801, "high": 7.082996, "low": 6.777026, "close": 6.843057, "volume": 4233625}, "trend_line": 6.329629, "activity_lines": {"activity_5": 6.800828, "activity_10": 6.73182, "activity_20": 6.621788, "activity_30": 6.530763}, "trend_signal": 1, "fair_value": 5.97527, "relative_strength": 3.714079, "rate_of_change": 0.8419762999499767, "market_dynamics": 0.127255, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.823862, "high": 6.900067, "low": 6.411167, "close": 6.823862, "volume": 3258114}, "trend_line": 6.378651, "activity_lines": {"activity_5": 6.851375, "activity_10": 6.761606, "activity_20": 6.64605, "activity_30": 6.56265}, "trend_signal": 1, "fair_value": 5.974397, "relative_strength": 2.038083, "rate_of_change": 0.7744845708966498, "market_dynamics": 0.192623, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.795069, "high": 7.222161, "low": 6.747082, "close": 7.188569, "volume": 4223465}, "trend_line": 6.439831, "activity_lines": {"activity_5": 6.977423, "activity_10": 6.849339, "activity_20": 6.704169, "activity_30": 6.614902}, "trend_signal": 1, "fair_value": 5.974124, "relative_strength": 6.367208, "rate_of_change": 0.9591369711244625, "market_dynamics": 0.312524, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34213, "high": 7.361325, "low": 6.94863, "close": 6.958228, "volume": 4154217}, "trend_line": 6.48545, "activity_lines": {"activity_5": 6.9883, "activity_10": 6.876561, "activity_20": 6.737375, "activity_30": 6.648347}, "trend_signal": 1, "fair_value": 5.975272, "relative_strength": 3.952334, "rate_of_change": 0.7083881549065543, "market_dynamics": 0.245961, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.967825, "high": 7.073399, "low": 6.04646, "close": 6.257606, "volume": 4348889}, "trend_line": 6.50015, "activity_lines": {"activity_5": 6.745162, "activity_10": 6.775351, "activity_20": 6.700981, "activity_30": 6.633648}, "trend_signal": 1, "fair_value": 5.968509, "relative_strength": -4.876348, "rate_of_change": 0.22666121857387675, "market_dynamics": -0.013412, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.295997, "high": 6.334387, "low": 5.705747, "close": 6.200021, "volume": 5116831}, "trend_line": 6.517974, "activity_lines": {"activity_5": 6.540414, "activity_10": 6.677456, "activity_20": 6.660244, "activity_30": 6.614284}, "trend_signal": 1, "fair_value": 5.958249, "relative_strength": -9.808111, "rate_of_change": 0.2742090567140768, "market_dynamics": -0.260758, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.988875, "high": 6.08485, "low": 5.574883, "close": 5.59424, "volume": 5970792}, "trend_line": 6.5093, "activity_lines": {"activity_5": 6.176608, "activity_10": 6.480238, "activity_20": 6.563682, "activity_30": 6.554689}, "trend_signal": 0, "fair_value": 5.948915, "relative_strength": -16.648868, "rate_of_change": -0.13307816201783054, "market_dynamics": -0.697448, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.778134, "high": 6.126564, "low": 5.729741, "close": 6.039456, "volume": 4481608}, "trend_line": 6.510107, "activity_lines": {"activity_5": 6.043183, "activity_10": 6.373761, "activity_20": 6.513369, "activity_30": 6.524376}, "trend_signal": 0, "fair_value": 5.945505, "relative_strength": -11.282382, "rate_of_change": 0.012397646444318162, "market_dynamics": -1.139138, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.884599, "high": 5.923313, "low": 5.671669, "close": 5.836206, "volume": 2274178}, "trend_line": 6.511391, "activity_lines": {"activity_5": 5.918615, "activity_10": 6.240752, "activity_20": 6.445924, "activity_30": 6.480899}, "trend_signal": 0, "fair_value": 5.941894, "relative_strength": -14.825424, "rate_of_change": 0.019723178129024035, "market_dynamics": -1.289482, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.80717, "high": 6.044296, "low": 5.623276, "close": 5.652312, "volume": 3990666}, "trend_line": 6.491727, "activity_lines": {"activity_5": 5.80755, "activity_10": 6.089125, "activity_20": 6.365066, "activity_30": 6.425474}, "trend_signal": 0, "fair_value": 5.937509, "relative_strength": -17.915178, "rate_of_change": -0.30199384432603854, "market_dynamics": -1.373101, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.758777, "high": 5.971706, "low": 5.536168, "close": 5.642633, "volume": 4423644}, "trend_line": 6.452509, "activity_lines": {"activity_5": 5.733612, "activity_10": 5.962448, "activity_20": 6.286267, "activity_30": 6.370694}, "trend_signal": 0, "fair_value": 5.933932, "relative_strength": -17.171566, "rate_of_change": -0.6041227550080275, "market_dynamics": -1.385054, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.720062, "high": 5.865241, "low": 5.420025, "close": 5.507133, "volume": 11290579}, "trend_line": 6.414765, "activity_lines": {"activity_5": 5.651667, "activity_10": 5.832961, "activity_20": 6.197453, "activity_30": 6.309702}, "trend_signal": 0, "fair_value": 5.924445, "relative_strength": -17.239255, "rate_of_change": -0.5849507532651252, "market_dynamics": -1.312355, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.478097, "high": 5.536168, "low": 5.342596, "close": 5.487775, "volume": 2041929}, "trend_line": 6.378891, "activity_lines": {"activity_5": 5.569076, "activity_10": 5.723894, "activity_20": 6.110876, "activity_30": 6.249896}, "trend_signal": 0, "fair_value": 5.915123, "relative_strength": -17.688427, "rate_of_change": -0.5592410633904709, "market_dynamics": -1.311475, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.449061, "high": 5.744259, "low": 5.328078, "close": 5.603919, "volume": 2556245}, "trend_line": 6.353875, "activity_lines": {"activity_5": 5.561978, "activity_10": 5.666868, "activity_20": 6.038579, "activity_30": 6.199898}, "trend_signal": 0, "fair_value": 5.904055, "relative_strength": -15.203912, "rate_of_change": -0.39216848195085835, "market_dynamics": -1.320761, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.66199, "high": 5.758777, "low": 5.516811, "close": 5.632955, "volume": 2493895}, "trend_line": 6.325063, "activity_lines": {"activity_5": 5.580045, "activity_10": 5.639746, "activity_20": 5.975223, "activity_30": 6.153387}, "trend_signal": 0, "fair_value": 5.892709, "relative_strength": -12.849631, "rate_of_change": -0.4534555684523268, "market_dynamics": -1.363697, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.555526, "high": 5.913634, "low": 5.45874, "close": 5.632955, "volume": 4026820}, "trend_line": 6.293076, "activity_lines": {"activity_5": 5.599402, "activity_10": 5.62398, "activity_20": 5.918451, "activity_30": 6.108735}, "trend_signal": 0, "fair_value": 5.881885, "relative_strength": -15.172211, "rate_of_change": -0.5057182829641379, "market_dynamics": -1.389893, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.710384, "high": 6.020099, "low": 5.710384, "close": 5.923313, "volume": 2792852}, "trend_line": 6.277119, "activity_lines": {"activity_5": 5.716191, "activity_10": 5.671317, "activity_20": 5.894867, "activity_30": 6.084879}, "trend_signal": 0, "fair_value": 5.873848, "relative_strength": -12.209524, "rate_of_change": -0.2535643936288108, "market_dynamics": -1.256402, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.836206, "high": 6.179796, "low": 5.691026, "close": 6.039456, "volume": 2784752}, "trend_line": 6.26154, "activity_lines": {"activity_5": 5.843948, "activity_10": 5.733788, "activity_20": 5.883342, "activity_30": 6.069546}, "trend_signal": 0, "fair_value": 5.86563, "relative_strength": -9.536253, "rate_of_change": -0.24818710621862974, "market_dynamics": -1.001041, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.058814, "high": 6.717637, "low": 6.000742, "close": 6.57178, "volume": 3775132}, "trend_line": 6.257354, "activity_lines": {"activity_5": 6.112369, "activity_10": 5.893045, "activity_20": 5.925244, "activity_30": 6.089562}, "trend_signal": 0, "fair_value": 5.858332, "relative_strength": -1.625134, "rate_of_change": -0.06685256342688542, "market_dynamics": -0.444206, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.745995, "high": 6.745995, "low": 6.136243, "close": 6.165278, "volume": 3467227}, "trend_line": 6.25359, "activity_lines": {"activity_5": 6.180764, "activity_10": 5.965019, "activity_20": 5.928809, "activity_30": 6.083621}, "trend_signal": 0, "fair_value": 5.845937, "relative_strength": -9.128025, "rate_of_change": -0.06015322131367863, "market_dynamics": -0.028443, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.262065, "high": 6.71696, "low": 5.952349, "close": 5.981385, "volume": 3573651}, "trend_line": 6.24465, "activity_lines": {"activity_5": 6.152373, "activity_10": 5.994231, "activity_20": 5.919413, "activity_30": 6.06606}, "trend_signal": 0, "fair_value": 5.830335, "relative_strength": -10.471989, "rate_of_change": -0.1429578849908604, "market_dynamics": 0.358527, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.010421, "high": 6.010421, "low": 5.381311, "close": 5.565204, "volume": 5723793}, "trend_line": 6.218026, "activity_lines": {"activity_5": 5.962027, "activity_10": 5.941614, "activity_20": 5.874485, "activity_30": 6.022224}, "trend_signal": 0, "fair_value": 5.808531, "relative_strength": -15.858981, "rate_of_change": -0.4263489547052274, "market_dynamics": 0.522268, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.671669, "high": 5.787812, "low": 5.361953, "close": 5.574883, "volume": 6313821}, "trend_line": 6.198393, "activity_lines": {"activity_5": 5.798781, "activity_10": 5.889702, "activity_20": 5.836472, "activity_30": 5.980731}, "trend_signal": 0, "fair_value": 5.784529, "relative_strength": -12.931029, "rate_of_change": -0.3157432921637798, "market_dynamics": 0.385976, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.565204, "high": 5.778064, "low": 5.284524, "close": 5.699982, "volume": 7205212}, "trend_line": 6.158371, "activity_lines": {"activity_5": 5.708207, "activity_10": 5.858951, "activity_20": 5.818057, "activity_30": 5.948576}, "trend_signal": 0, "fair_value": 5.765385, "relative_strength": -8.828848, "rate_of_change": -0.6456834860261433, "market_dynamics": 0.384403, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.709742, "high": 6.139193, "low": 5.695102, "close": 5.943988, "volume": 4977671}, "trend_line": 6.122644, "activity_lines": {"activity_5": 5.757087, "activity_10": 5.870818, "activity_20": 5.828872, "activity_30": 5.934745}, "trend_signal": 0, "fair_value": 5.746415, "relative_strength": -5.430163, "rate_of_change": -0.5801371823815035, "market_dynamics": 0.367695, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.973269, "high": 6.378319, "low": 5.948868, "close": 6.187994, "volume": 4290068}, "trend_line": 6.102408, "activity_lines": {"activity_5": 5.902056, "activity_10": 5.921394, "activity_20": 5.86442, "activity_30": 5.938961}, "trend_signal": 0, "fair_value": 5.727966, "relative_strength": -0.128037, "rate_of_change": -0.33051080546248623, "market_dynamics": 0.502341, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.217275, "high": 6.256316, "low": 5.446216, "close": 5.475496, "volume": 4423482}, "trend_line": 6.080496, "activity_lines": {"activity_5": 5.795751, "activity_10": 5.832334, "activity_20": 5.832168, "activity_30": 5.898515}, "trend_signal": 0, "fair_value": 5.705934, "relative_strength": -2.727963, "rate_of_change": -0.3590713698592341, "market_dynamics": 0.419453, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.329093, "high": 6.539363, "low": 5.280291, "close": 6.451521, "volume": 5643725}, "trend_line": 6.075123, "activity_lines": {"activity_5": 6.020769, "activity_10": 5.928876, "activity_20": 5.893436, "activity_30": 5.922452}, "trend_signal": 0, "fair_value": 5.68703, "relative_strength": 8.299872, "rate_of_change": -0.08836450184327917, "market_dynamics": 0.563132, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.402719, "high": 7.056656, "low": 6.314877, "close": 6.734568, "volume": 3617436}, "trend_line": 6.077905, "activity_lines": {"activity_5": 6.281693, "activity_10": 6.069388, "activity_20": 5.979699, "activity_30": 5.964997}, "trend_signal": 0, "fair_value": 5.675213, "relative_strength": 14.506603, "rate_of_change": 0.04579331150991887, "market_dynamics": 0.697466, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.949293, "high": 7.164018, "low": 6.358798, "close": 6.471041, "volume": 3876527}, "trend_line": 6.056227, "activity_lines": {"activity_5": 6.385802, "activity_10": 6.159026, "activity_20": 6.036586, "activity_30": 5.99036}, "trend_signal": 0, "fair_value": 5.663098, "relative_strength": 5.226658, "rate_of_change": -0.3566689508967404, "market_dynamics": 0.735009, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.461281, "high": 6.549123, "low": 6.153833, "close": 6.227035, "volume": 2242370}, "trend_line": 6.035693, "activity_lines": {"activity_5": 6.373439, "activity_10": 6.19874, "activity_20": 6.066336, "activity_30": 6.00138}, "trend_signal": 0, "fair_value": 5.65359, "relative_strength": -1.537071, "rate_of_change": -0.33905598320537866, "market_dynamics": 0.85365, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.42224, "high": 7.359126, "low": 6.256316, "close": 7.105457, "volume": 6050926}, "trend_line": 6.04508, "activity_lines": {"activity_5": 6.65128, "activity_10": 6.393701, "activity_20": 6.176962, "activity_30": 6.070397}, "trend_signal": 1, "fair_value": 5.652785, "relative_strength": 12.746323, "rate_of_change": 0.15552480883304318, "market_dynamics": 1.066312, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.783369, "high": 6.83217, "low": 6.197754, "close": 6.334398, "volume": 4429996}, "trend_line": 6.016607, "activity_lines": {"activity_5": 6.563438, "activity_10": 6.420465, "activity_20": 6.206543, "activity_30": 6.089063}, "trend_signal": 1, "fair_value": 5.646399, "relative_strength": -4.146133, "rate_of_change": -0.4710111363290473, "market_dynamics": 0.962389, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.461281, "high": 6.863971, "low": 6.373439, "close": 6.83447, "volume": 5860390}, "trend_line": 6.012482, "activity_lines": {"activity_5": 6.650095, "activity_10": 6.524342, "activity_20": 6.279718, "activity_30": 6.141828}, "trend_signal": 1, "fair_value": 5.643508, "relative_strength": 6.281001, "rate_of_change": -0.06856023669153176, "market_dynamics": 1.089878, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.804968, "high": 7.080314, "low": 6.736132, "close": 7.011477, "volume": 3125657}, "trend_line": 6.037611, "activity_lines": {"activity_5": 6.789094, "activity_10": 6.639775, "activity_20": 6.363891, "activity_30": 6.20628}, "trend_signal": 1, "fair_value": 5.640999, "relative_strength": 7.26346, "rate_of_change": 0.41794719718079376, "market_dynamics": 1.268926, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.198319, "high": 7.572002, "low": 6.898389, "close": 6.99181, "volume": 4616513}, "trend_line": 6.064004, "activity_lines": {"activity_5": 6.885508, "activity_10": 6.732223, "activity_20": 6.439627, "activity_30": 6.267841}, "trend_signal": 1, "fair_value": 5.639638, "relative_strength": 5.291458, "rate_of_change": 0.43714310179969634, "market_dynamics": 1.134388, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.031145, "high": 7.21307, "low": 6.888555, "close": 7.129483, "volume": 4844330}, "trend_line": 6.115179, "activity_lines": {"activity_5": 6.976828, "activity_10": 6.835088, "activity_20": 6.522004, "activity_30": 6.336581}, "trend_signal": 1, "fair_value": 5.644143, "relative_strength": 7.783265, "rate_of_change": 0.8439143509799901, "market_dynamics": 1.35924, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.07048, "high": 7.129483, "low": 6.873805, "close": 6.981976, "volume": 4239560}, "trend_line": 6.146596, "activity_lines": {"activity_5": 7.017378, "activity_10": 6.88106, "activity_20": 6.584589, "activity_30": 6.392504}, "trend_signal": 1, "fair_value": 5.647587, "relative_strength": 5.8163, "rate_of_change": 0.5137543806975947, "market_dynamics": 1.292938, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.040979, "high": 7.311407, "low": 6.785301, "close": 6.942641, "volume": 4957581}, "trend_line": 6.183477, "activity_lines": {"activity_5": 7.001644, "activity_10": 6.910237, "activity_20": 6.638939, "activity_30": 6.443861}, "trend_signal": 1, "fair_value": 5.651242, "relative_strength": 1.799258, "rate_of_change": 0.6000231672945507, "market_dynamics": 1.28636, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.932807, "high": 7.414662, "low": 6.918057, "close": 7.394994, "volume": 2381093}, "trend_line": 6.241567, "activity_lines": {"activity_5": 7.129483, "activity_10": 7.017876, "activity_20": 6.734605, "activity_30": 6.522024}, "trend_signal": 1, "fair_value": 5.663996, "relative_strength": 6.633116, "rate_of_change": 0.9394390890432677, "market_dynamics": 1.235772, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.296657, "high": 7.296657, "low": 6.873805, "close": 7.188485, "volume": 4495102}, "trend_line": 6.293095, "activity_lines": {"activity_5": 7.162917, "activity_10": 7.071169, "activity_20": 6.804747, "activity_30": 6.583115}, "trend_signal": 1, "fair_value": 5.675601, "relative_strength": 4.046111, "rate_of_change": 0.825561914179568, "market_dynamics": 1.276718, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.178652, "high": 7.276989, "low": 6.863971, "close": 6.883638, "volume": 4171684}, "trend_line": 6.338979, "activity_lines": {"activity_5": 7.081625, "activity_10": 7.051554, "activity_20": 6.840108, "activity_30": 6.621215}, "trend_signal": 1, "fair_value": 5.685483, "relative_strength": -0.890085, "rate_of_change": 0.7291165952524161, "market_dynamics": 1.12444, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.001644, "high": 7.56738, "low": 7.001644, "close": 7.22782, "volume": 5182131}, "trend_line": 6.39698, "activity_lines": {"activity_5": 7.131449, "activity_10": 7.098551, "activity_20": 6.901971, "activity_30": 6.678559}, "trend_signal": 1, "fair_value": 5.695659, "relative_strength": 2.559703, "rate_of_change": 0.9149896221457741, "market_dynamics": 1.064775, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.208153, "high": 7.237654, "low": 6.667296, "close": 6.824636, "volume": 3739871}, "trend_line": 6.437671, "activity_lines": {"activity_5": 7.030489, "activity_10": 7.055997, "activity_20": 6.917563, "activity_30": 6.70615}, "trend_signal": 1, "fair_value": 5.703541, "relative_strength": -0.573273, "rate_of_change": 0.6360970332875796, "market_dynamics": 0.696478, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.873805, "high": 7.463831, "low": 6.873805, "close": 6.91314, "volume": 7803956}, "trend_line": 6.480343, "activity_lines": {"activity_5": 6.966898, "activity_10": 7.029715, "activity_20": 6.936229, "activity_30": 6.736826}, "trend_signal": 1, "fair_value": 5.717784, "relative_strength": -1.580345, "rate_of_change": 0.662848412104323, "market_dynamics": 0.353989, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.765633, "high": 7.168818, "low": 6.598459, "close": 7.14915, "volume": 9326627}, "trend_line": 6.530883, "activity_lines": {"activity_5": 7.0141, "activity_10": 7.04813, "activity_20": 6.972757, "activity_30": 6.779974}, "trend_signal": 1, "fair_value": 5.736958, "relative_strength": 1.052603, "rate_of_change": 0.7798969900204327, "market_dynamics": 0.259911, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.178652, "high": 7.722612, "low": 6.962309, "close": 7.673108, "volume": 8787699}, "trend_line": 6.58921, "activity_lines": {"activity_5": 7.238577, "activity_10": 7.158951, "activity_20": 7.054609, "activity_30": 6.853666}, "trend_signal": 1, "fair_value": 5.760013, "relative_strength": 8.285554, "rate_of_change": 0.8930951603328271, "market_dynamics": 0.38452, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.702811, "high": 8.128545, "low": 7.5642, "close": 8.088941, "volume": 6111373}, "trend_line": 6.657526, "activity_lines": {"activity_5": 7.549034, "activity_10": 7.335493, "activity_20": 7.1656, "activity_30": 6.950423}, "trend_signal": 1, "fair_value": 5.785849, "relative_strength": 14.132901, "rate_of_change": 1.0367858969436439, "market_dynamics": 0.795806, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.341411, "high": 8.562892, "low": 8.138445, "close": 8.554278, "volume": 5776020}, "trend_line": 6.723609, "activity_lines": {"activity_5": 7.957195, "activity_10": 7.576515, "activity_20": 7.313111, "activity_30": 7.072794}, "trend_signal": 1, "fair_value": 5.813336, "relative_strength": 19.92799, "rate_of_change": 0.9926059620345439, "market_dynamics": 1.124198, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.70279, "high": 9.33644, "low": 8.524576, "close": 9.158226, "volume": 10341484}, "trend_line": 6.823374, "activity_lines": {"activity_5": 8.451362, "activity_10": 7.898044, "activity_20": 7.509475, "activity_30": 7.229866}, "trend_signal": 1, "fair_value": 5.847243, "relative_strength": 25.965218, "rate_of_change": 1.4838013334802864, "market_dynamics": 1.609026, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.148325, "high": 9.475051, "low": 8.861203, "close": 9.445349, "volume": 14683706}, "trend_line": 6.93884, "activity_lines": {"activity_5": 8.891565, "activity_10": 8.239718, "activity_20": 7.720389, "activity_30": 7.399026}, "trend_signal": 1, "fair_value": 5.883976, "relative_strength": 27.800543, "rate_of_change": 1.6922126795336094, "market_dynamics": 1.807609, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.682968, "high": 10.232461, "low": 9.400795, "close": 10.158205, "volume": 9473955}, "trend_line": 7.09194, "activity_lines": {"activity_5": 9.416306, "activity_10": 8.669968, "activity_20": 7.983868, "activity_30": 7.606727}, "trend_signal": 1, "fair_value": 5.92354, "relative_strength": 37.187971, "rate_of_change": 2.2064206697373083, "market_dynamics": 1.992757, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34632, "high": 11.465109, "low": 10.108702, "close": 11.257193, "volume": 12663080}, "trend_line": 7.28135, "activity_lines": {"activity_5": 10.141704, "activity_10": 9.240497, "activity_20": 8.337476, "activity_30": 7.875453}, "trend_signal": 1, "fair_value": 5.968643, "relative_strength": 49.137558, "rate_of_change": 2.670778376579605, "market_dynamics": 2.130082, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.376002, "high": 11.712629, "low": 10.84136, "close": 11.237391, "volume": 11313789}, "trend_line": 7.46593, "activity_lines": {"activity_5": 10.649284, "activity_10": 9.734164, "activity_20": 8.665756, "activity_30": 8.130682}, "trend_signal": 1, "fair_value": 6.015241, "relative_strength": 51.201964, "rate_of_change": 2.5349694768140583, "market_dynamics": 2.130475, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.613621, "high": 12.668054, "low": 11.395804, "close": 11.73243, "volume": 9321076}, "trend_line": 7.658878, "activity_lines": {"activity_5": 11.143003, "activity_10": 10.237606, "activity_20": 9.020216, "activity_30": 8.40594}, "trend_signal": 1, "fair_value": 6.063274, "relative_strength": 53.806383, "rate_of_change": 2.584379976774487, "market_dynamics": 2.053723, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.019553, "high": 12.059156, "low": 10.405725, "close": 11.049276, "volume": 8176821}, "trend_line": 7.820921, "activity_lines": {"activity_5": 11.237391, "activity_10": 10.529215, "activity_20": 9.287133, "activity_30": 8.624675}, "trend_signal": 1, "fair_value": 6.106638, "relative_strength": 41.118527, "rate_of_change": 2.1157537696774984, "market_dynamics": 1.859565, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.673046, "high": 12.148263, "low": 10.356221, "close": 11.613621, "volume": 9677005}, "trend_line": 8.025525, "activity_lines": {"activity_5": 11.412965, "activity_10": 10.85252, "activity_20": 9.588476, "activity_30": 8.869365}, "trend_signal": 1, "fair_value": 6.15391, "relative_strength": 45.840084, "rate_of_change": 2.61611132499612, "market_dynamics": 1.683742, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.574018, "high": 11.940248, "low": 11.019574, "close": 11.296796, "volume": 9107081}, "trend_line": 8.187034, "activity_lines": {"activity_5": 11.385903, "activity_10": 11.046576, "activity_20": 9.838293, "activity_30": 9.080415}, "trend_signal": 1, "fair_value": 6.195616, "relative_strength": 42.714388, "rate_of_change": 2.012441553667836, "market_dynamics": 1.46192, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.841339, "high": 12.456707, "low": 11.442674, "close": 11.959632, "volume": 4919561}, "trend_line": 8.361203, "activity_lines": {"activity_5": 11.577146, "activity_10": 11.302822, "activity_20": 10.130689, "activity_30": 9.323808}, "trend_signal": 1, "fair_value": 6.242672, "relative_strength": 48.898289, "rate_of_change": 2.127376043631908, "market_dynamics": 1.281374, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.979515, "high": 12.27776, "low": 11.273668, "close": 11.532147, "volume": 4369909}, "trend_line": 8.529907, "activity_lines": {"activity_5": 11.577745, "activity_10": 11.419429, "activity_20": 10.358483, "activity_30": 9.528385}, "trend_signal": 1, "fair_value": 6.286002, "relative_strength": 44.702391, "rate_of_change": 2.01770008454525, "market_dynamics": 1.114298, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55203, "high": 13.217232, "low": 11.55203, "close": 13.20232, "volume": 3721159}, "trend_line": 8.762416, "activity_lines": {"activity_5": 12.14842, "activity_10": 11.796541, "activity_20": 10.72564, "activity_30": 9.829831}, "trend_signal": 1, "fair_value": 6.339286, "relative_strength": 57.372786, "rate_of_change": 2.725809320078171, "market_dynamics": 1.032581, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33156, "high": 13.440916, "low": 12.725128, "close": 13.13273, "volume": 3501106}, "trend_line": 8.963325, "activity_lines": {"activity_5": 12.552362, "activity_10": 12.092691, "activity_20": 11.057532, "activity_30": 10.111787}, "trend_signal": 1, "fair_value": 6.394325, "relative_strength": 53.673276, "rate_of_change": 2.292849369397656, "market_dynamics": 1.003641, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.162554, "high": 14.646821, "low": 13.00349, "close": 14.106997, "volume": 6691890}, "trend_line": 9.222412, "activity_lines": {"activity_5": 13.179786, "activity_10": 12.511899, "activity_20": 11.452453, "activity_30": 10.443637}, "trend_signal": 1, "fair_value": 6.456363, "relative_strength": 63.194899, "rate_of_change": 2.8905233270019886, "market_dynamics": 1.091565, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.295886, "high": 14.435067, "low": 13.550273, "close": 14.425125, "volume": 6464536}, "trend_line": 9.475434, "activity_lines": {"activity_5": 13.725906, "activity_10": 12.937134, "activity_20": 11.844915, "activity_30": 10.779296}, "trend_signal": 1, "fair_value": 6.51818, "relative_strength": 63.75901, "rate_of_change": 2.7435555904463995, "market_dynamics": 1.292147, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.912259, "high": 15.37951, "low": 14.643839, "close": 15.081265, "volume": 3790255}, "trend_line": 9.744427, "activity_lines": {"activity_5": 14.326373, "activity_10": 13.423708, "activity_20": 12.263673, "activity_30": 11.140962}, "trend_signal": 1, "fair_value": 6.584841, "relative_strength": 65.71526, "rate_of_change": 2.8388462206586005, "market_dynamics": 1.352942, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.554365, "high": 14.658751, "low": 13.669571, "close": 14.05729, "volume": 5168201}, "trend_line": 9.979943, "activity_lines": {"activity_5": 14.348907, "activity_10": 13.663217, "activity_20": 12.546014, "activity_30": 11.419212}, "trend_signal": 1, "fair_value": 6.641461, "relative_strength": 53.613435, "rate_of_change": 2.416930210467999, "market_dynamics": 1.346613, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.375418, "high": 15.598223, "low": 14.375418, "close": 15.270154, "volume": 6222405}, "trend_line": 10.251298, "activity_lines": {"activity_5": 14.718731, "activity_10": 14.068556, "activity_20": 12.91097, "activity_30": 11.760515}, "trend_signal": 1, "fair_value": 6.703655, "relative_strength": 61.423139, "rate_of_change": 2.7190035053306394, "market_dynamics": 1.29921, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.787112, "high": 16.343836, "low": 15.589276, "close": 16.035649, "volume": 6845347}, "trend_line": 10.553088, "activity_lines": {"activity_5": 15.201226, "activity_10": 14.546593, "activity_20": 13.312654, "activity_30": 12.133699}, "trend_signal": 1, "fair_value": 6.770813, "relative_strength": 66.892179, "rate_of_change": 2.9439198821456602, "market_dynamics": 1.301439, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.15904, "high": 18.670149, "low": 17.15904, "close": 18.252605, "volume": 10697493}, "trend_line": 10.930086, "activity_lines": {"activity_5": 16.294129, "activity_10": 15.341552, "activity_20": 13.887635, "activity_30": 12.630442}, "trend_signal": 1, "fair_value": 6.849575, "relative_strength": 86.346215, "rate_of_change": 3.5723951131649674, "market_dynamics": 1.402538, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.973365, "high": 20.280673, "low": 16.532725, "close": 16.661964, "volume": 18668898}, "trend_line": 11.238985, "activity_lines": {"activity_5": 16.601652, "activity_10": 15.732885, "activity_20": 14.264944, "activity_30": 13.000241}, "trend_signal": 1, "fair_value": 6.918836, "relative_strength": 66.299455, "rate_of_change": 2.8261351283054887, "market_dynamics": 1.541825, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.363719, "high": 17.874828, "low": 16.333895, "close": 17.22863, "volume": 11865881}, "trend_line": 11.573657, "activity_lines": {"activity_5": 16.992685, "activity_10": 16.13398, "activity_20": 14.660489, "activity_30": 13.38667}, "trend_signal": 1, "fair_value": 6.992077, "relative_strength": 69.172783, "rate_of_change": 2.9777777975502344, "market_dynamics": 1.606714, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.596466, "high": 19.778627, "low": 17.536817, "close": 18.739739, "volume": 9130116}, "trend_line": 11.96886, "activity_lines": {"activity_5": 17.675998, "activity_10": 16.736616, "activity_20": 15.162886, "activity_30": 13.848998}, "trend_signal": 1, "fair_value": 7.076048, "relative_strength": 82.302086, "rate_of_change": 3.414676968567486, "market_dynamics": 1.64247, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.894711, "high": 19.040072, "low": 17.407577, "close": 18.938569, "volume": 8102238}, "trend_line": 12.359219, "activity_lines": {"activity_5": 18.194282, "activity_10": 17.273457, "activity_20": 15.643355, "activity_30": 14.298656}, "trend_signal": 1, "fair_value": 7.162278, "relative_strength": 78.232461, "rate_of_change": 3.261455142762135, "market_dynamics": 1.584146, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.137399, "high": 20.98652, "low": 18.004068, "close": 20.906988, "volume": 8676066}, "trend_line": 12.82863, "activity_lines": {"activity_5": 19.175177, "activity_10": 18.080346, "activity_20": 16.274714, "activity_30": 14.850125}, "trend_signal": 1, "fair_value": 7.258345, "relative_strength": 92.69467, "rate_of_change": 3.7980636155083984, "market_dynamics": 1.627825, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.936812, "high": 21.046169, "low": 17.586524, "close": 18.6105, "volume": 7924123}, "trend_line": 13.218542, "activity_lines": {"activity_5": 19.213618, "activity_10": 18.35184, "activity_20": 16.641314, "activity_30": 15.223149}, "trend_signal": 1, "fair_value": 7.343052, "relative_strength": 71.275858, "rate_of_change": 3.039389241095884, "market_dynamics": 1.506355, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.964302, "high": 19.390908, "low": 17.436462, "close": 17.586003, "volume": 6796514}, "trend_line": 13.566437, "activity_lines": {"activity_5": 18.780657, "activity_10": 18.372893, "activity_20": 16.877591, "activity_30": 15.504921}, "trend_signal": 1, "fair_value": 7.418631, "relative_strength": 61.185095, "rate_of_change": 2.6318712003184705, "market_dynamics": 1.198494, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.154258, "high": 19.310708, "low": 15.392738, "close": 15.761605, "volume": 26664250}, "trend_line": 13.836054, "activity_lines": {"activity_5": 17.715739, "activity_10": 17.99808, "activity_20": 16.908988, "activity_30": 15.646544}, "trend_signal": 1, "fair_value": 7.482516, "relative_strength": 44.812185, "rate_of_change": 1.9873825382449366, "market_dynamics": 0.722253, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.871268, "high": 17.386615, "low": 15.771574, "close": 16.718666, "volume": 10489592}, "trend_line": 14.123711, "activity_lines": {"activity_5": 17.168383, "activity_10": 17.788341, "activity_20": 17.011781, "activity_30": 15.832519}, "trend_signal": 1, "fair_value": 7.551893, "relative_strength": 54.440263, "rate_of_change": 2.079039298343295, "market_dynamics": 0.080518, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.097503, "high": 18.872054, "low": 16.429554, "close": 18.243983, "volume": 7659499}, "trend_line": 14.446702, "activity_lines": {"activity_5": 17.27746, "activity_10": 17.843515, "activity_20": 17.234025, "activity_30": 16.098343}, "trend_signal": 1, "fair_value": 7.628361, "relative_strength": 59.907503, "rate_of_change": 2.2868706390268114, "market_dynamics": -0.360778, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.174197, "high": 19.719453, "low": 17.79536, "close": 19.400432, "volume": 6522050}, "trend_line": 14.788108, "activity_lines": {"activity_5": 17.949554, "activity_10": 18.109109, "activity_20": 17.53648, "activity_30": 16.417939}, "trend_signal": 1, "fair_value": 7.708269, "relative_strength": 61.219455, "rate_of_change": 2.3632106483542, "market_dynamics": -0.538166, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.081412, "high": 20.168075, "low": 18.95181, "close": 19.968687, "volume": 8631982}, "trend_line": 15.138886, "activity_lines": {"activity_5": 18.758403, "activity_10": 18.428232, "activity_20": 17.855588, "activity_30": 16.75217}, "trend_signal": 1, "fair_value": 7.794916, "relative_strength": 56.198076, "rate_of_change": 2.3720275778348388, "market_dynamics": -0.49611, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.689544, "high": 20.178045, "low": 18.114381, "close": 18.911932, "volume": 7308755}, "trend_line": 15.430677, "activity_lines": {"activity_5": 19.056156, "activity_10": 18.505399, "activity_20": 18.041831, "activity_30": 16.995592}, "trend_signal": 1, "fair_value": 7.876717, "relative_strength": 44.884505, "rate_of_change": 1.9274271567934387, "market_dynamics": -0.459768, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.911932, "high": 19.011626, "low": 16.928024, "close": 17.217136, "volume": 9072597}, "trend_line": 15.629342, "activity_lines": {"activity_5": 18.578954, "activity_10": 18.271289, "activity_20": 18.039145, "activity_30": 17.110847}, "trend_signal": 1, "fair_value": 7.947011, "relative_strength": 28.939542, "rate_of_change": 1.2874678149247767, "market_dynamics": -0.534674, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.947962, "high": 18.901963, "low": 16.579095, "close": 18.333707, "volume": 10222973}, "trend_line": 15.865886, "activity_lines": {"activity_5": 18.440712, "activity_10": 18.271492, "activity_20": 18.127989, "activity_30": 17.285323}, "trend_signal": 1, "fair_value": 8.025923, "relative_strength": 32.476313, "rate_of_change": 1.5134610273420361, "market_dynamics": -0.609802, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.423432, "high": 19.220983, "low": 16.688758, "close": 17.057626, "volume": 6937211}, "trend_line": 16.043392, "activity_lines": {"activity_5": 17.871128, "activity_10": 18.086467, "activity_20": 18.076689, "activity_30": 17.362209}, "trend_signal": 1, "fair_value": 8.104541, "relative_strength": 21.466477, "rate_of_change": 1.1187903404827253, "market_dynamics": -0.843382, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.207166, "high": 17.516218, "low": 16.015824, "close": 16.47, "volume": 5971820}, "trend_line": 16.224083, "activity_lines": {"activity_5": 17.261855, "activity_10": 17.822834, "activity_20": 17.960013, "activity_30": 17.389732}, "trend_signal": 1, "fair_value": 8.180081, "relative_strength": 15.081831, "rate_of_change": 1.1262643211610082, "market_dynamics": -1.008862, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67, "volume": 5052583}, "trend_line": 16.425963, "activity_lines": {"activity_5": 17.285829, "activity_10": 17.797675, "activity_20": 17.946134, "activity_30": 17.483017}, "trend_signal": 1, "fair_value": 8.257175, "relative_strength": 20.331982, "rate_of_change": 1.244323022755734, "market_dynamics": -1.05027, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.12, "high": 17.555, "low": 15.225, "close": 15.27, "volume": 5930889}, "trend_line": 16.558403, "activity_lines": {"activity_5": 16.592597, "activity_10": 17.301453, "activity_20": 17.692256, "activity_30": 17.408439}, "trend_signal": 1, "fair_value": 8.319888, "relative_strength": 5.724843, "rate_of_change": 0.8062845386903587, "market_dynamics": -1.26536, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.46, "high": 16.29, "low": 14.69, "close": 16.14, "volume": 10011949}, "trend_line": 16.697748, "activity_lines": {"activity_5": 16.319175, "activity_10": 16.989753, "activity_20": 17.524881, "activity_30": 17.381445}, "trend_signal": 0, "fair_value": 8.38688, "relative_strength": 10.069359, "rate_of_change": 0.8415364694288592, "market_dynamics": -1.302655, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.1, "high": 18.42, "low": 16.465, "close": 16.57, "volume": 10300888}, "trend_line": 16.865677, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.794489, "activity_20": 17.408518, "activity_30": 17.373203}, "trend_signal": 0, "fair_value": 8.458753, "relative_strength": 10.852197, "rate_of_change": 1.00569849299439, "market_dynamics": -1.219143, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.63, "high": 16.64, "low": 15.22, "close": 16.19, "volume": 7026017}, "trend_line": 16.965266, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.581597, "activity_20": 17.256403, "activity_30": 17.329611}, "trend_signal": 0, "fair_value": 8.527127, "relative_strength": 9.808595, "rate_of_change": 0.5904832637314122, "market_dynamics": -1.175636, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.97, "high": 16.685, "low": 15.5, "close": 16.58, "volume": 6007337}, "trend_line": 17.080175, "activity_lines": {"activity_5": 16.328, "activity_10": 16.508317, "activity_20": 17.146376, "activity_30": 17.304755}, "trend_signal": 0, "fair_value": 8.598061, "relative_strength": 9.00157, "rate_of_change": 0.6773191767226098, "market_dynamics": -1.068765, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.93, "high": 17.13, "low": 15.145, "close": 16.22, "volume": 7012011}, "trend_line": 17.150609, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.411981, "activity_20": 17.012349, "activity_30": 17.24926}, "trend_signal": 0, "fair_value": 8.664503, "relative_strength": 4.233508, "rate_of_change": 0.4123728240489267, "market_dynamics": -1.049825, "expectation": {"probability": 53.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8462aa57-cd21-4b41-bf49-b19cb438d498/", "share_image": "https://sharemaestro.com/terminal/8462aa57-cd21-4b41-bf49-b19cb438d498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}