{"ticker": {"uuid": "8462bdc0-ae46-456b-83de-e14fd2b2421f", "symbol": "8415", "name": "Brighton-Best International (Taiwan) Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8415 rose 14.18%, moving from 32.84 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.49 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 51.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.099998, "high": 39.400002, "low": 37.5, "close": 37.5, "volume": 4414018}, "trend_line": 33.699244, "activity_lines": {"activity_5": 37.486667, "activity_10": 36.466824, "activity_20": 35.194616, "activity_30": 34.479415}, "trend_signal": 1, "fair_value": 31.699637, "relative_strength": -19.486889, "rate_of_change": 0.5345695126523758, "market_dynamics": 1.582575, "expectation": {"probability": 51.9578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.27478, "high": 29.669203, "low": 28.88036, "close": 29.011831, "volume": 634000}, "trend_line": 30.166255, "activity_lines": {"activity_5": 29.266163, "activity_10": 29.350396, "activity_20": 29.398033, "activity_30": 29.68229}, "trend_signal": 0, "fair_value": 27.209791, "relative_strength": -10.363295, "rate_of_change": -0.26401412492430343, "market_dynamics": -0.036544, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.968007, "high": 29.187132, "low": 28.705061, "close": 29.143309, "volume": 982000}, "trend_line": 30.099102, "activity_lines": {"activity_5": 29.213426, "activity_10": 29.301116, "activity_20": 29.364073, "activity_30": 29.616294}, "trend_signal": 0, "fair_value": 27.269557, "relative_strength": -8.634981, "rate_of_change": -0.22260966765679444, "market_dynamics": -0.060687, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.187131, "high": 29.187132, "low": 28.836537, "close": 29.143309, "volume": 755000}, "trend_line": 30.029177, "activity_lines": {"activity_5": 29.181289, "activity_10": 29.259723, "activity_20": 29.33416, "activity_30": 29.554629}, "trend_signal": 0, "fair_value": 27.327857, "relative_strength": -9.088952, "rate_of_change": -0.2323159009860088, "market_dynamics": -0.104358, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.143307, "high": 29.230957, "low": 28.924184, "close": 29.230957, "volume": 588000}, "trend_line": 29.93444, "activity_lines": {"activity_5": 29.181289, "activity_10": 29.242152, "activity_20": 29.316245, "activity_30": 29.503131}, "trend_signal": 0, "fair_value": 27.388673, "relative_strength": -9.554606, "rate_of_change": -0.3154831715834306, "market_dynamics": -0.153469, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.187131, "high": 29.581552, "low": 29.187131, "close": 29.274782, "volume": 673000}, "trend_line": 29.849484, "activity_lines": {"activity_5": 29.201741, "activity_10": 29.235062, "activity_20": 29.307321, "activity_30": 29.460573}, "trend_signal": 0, "fair_value": 27.450259, "relative_strength": -8.893861, "rate_of_change": -0.2838068793002249, "market_dynamics": -0.093033, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.274784, "high": 30.151272, "low": 29.187133, "close": 30.151272, "volume": 1075000}, "trend_line": 29.795131, "activity_lines": {"activity_5": 29.531886, "activity_10": 29.394343, "activity_20": 29.383708, "activity_30": 29.480043}, "trend_signal": 0, "fair_value": 27.517463, "relative_strength": -7.9033, "rate_of_change": -0.18209024986830252, "market_dynamics": 0.22799, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.107445, "high": 30.282744, "low": 29.493904, "close": 29.800676, "volume": 586000}, "trend_line": 29.734638, "activity_lines": {"activity_5": 29.669202, "activity_10": 29.477171, "activity_20": 29.423773, "activity_30": 29.480401}, "trend_signal": 0, "fair_value": 27.582665, "relative_strength": -5.660048, "rate_of_change": -0.20302981718724789, "market_dynamics": 0.436173, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.019798, "high": 30.019798, "low": 29.406254, "close": 29.537727, "volume": 950000}, "trend_line": 29.659833, "activity_lines": {"activity_5": 29.675045, "activity_10": 29.505856, "activity_20": 29.438127, "activity_30": 29.467697}, "trend_signal": 0, "fair_value": 27.646913, "relative_strength": -6.410955, "rate_of_change": -0.25157528401725066, "market_dynamics": 0.604431, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.53773, "high": 29.581554, "low": 29.187134, "close": 29.362432, "volume": 590000}, "trend_line": 29.576412, "activity_lines": {"activity_5": 29.596161, "activity_10": 29.496295, "activity_20": 29.435379, "activity_30": 29.44851}, "trend_signal": 0, "fair_value": 27.707839, "relative_strength": -7.662259, "rate_of_change": -0.28125916959814895, "market_dynamics": 0.612721, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.493905, "high": 29.493905, "low": 29.274782, "close": 29.318605, "volume": 364000}, "trend_line": 29.522036, "activity_lines": {"activity_5": 29.493904, "activity_10": 29.477968, "activity_20": 29.426904, "activity_30": 29.431877}, "trend_signal": 0, "fair_value": 27.769217, "relative_strength": -8.94512, "rate_of_change": -0.18384921064800325, "market_dynamics": 0.304678, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.36243, "high": 29.450078, "low": 29.143308, "close": 29.187132, "volume": 980000}, "trend_line": 29.471598, "activity_lines": {"activity_5": 29.3449, "activity_10": 29.439721, "activity_20": 29.404564, "activity_30": 29.41027}, "trend_signal": 0, "fair_value": 27.831219, "relative_strength": -7.14498, "rate_of_change": -0.17084865014052472, "market_dynamics": 0.139381, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.011834, "high": 29.406254, "low": 29.011834, "close": 29.362432, "volume": 924000}, "trend_line": 29.450576, "activity_lines": {"activity_5": 29.318606, "activity_10": 29.430159, "activity_20": 29.399588, "activity_30": 29.403227}, "trend_signal": 0, "fair_value": 27.892633, "relative_strength": -4.490194, "rate_of_change": -0.07132969172556758, "market_dynamics": 0.092286, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.362432, "high": 29.844498, "low": 29.099484, "close": 29.450075, "volume": 534000}, "trend_line": 29.435249, "activity_lines": {"activity_5": 29.350743, "activity_10": 29.432549, "activity_20": 29.40398, "activity_30": 29.403195}, "trend_signal": 0, "fair_value": 27.957298, "relative_strength": -6.025705, "rate_of_change": -0.05204312472531184, "market_dynamics": 0.159777, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.537729, "high": 29.800676, "low": 29.27478, "close": 29.713028, "volume": 776000}, "trend_line": 29.417593, "activity_lines": {"activity_5": 29.476374, "activity_10": 29.477171, "activity_20": 29.434021, "activity_30": 29.421116}, "trend_signal": 1, "fair_value": 28.022426, "relative_strength": -5.845493, "rate_of_change": -0.0599825060083534, "market_dynamics": 0.373243, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.713028, "high": 29.932151, "low": 29.450078, "close": 29.800676, "volume": 1163000}, "trend_line": 29.422272, "activity_lines": {"activity_5": 29.607848, "activity_10": 29.528963, "activity_20": 29.470771, "activity_30": 29.445831}, "trend_signal": 1, "fair_value": 28.088849, "relative_strength": -8.214866, "rate_of_change": 0.015905448144582845, "market_dynamics": 0.736248, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.975975, "high": 30.23892, "low": 29.756851, "close": 30.151272, "volume": 591000}, "trend_line": 29.442798, "activity_lines": {"activity_5": 29.824049, "activity_10": 29.634939, "activity_20": 29.540243, "activity_30": 29.492863}, "trend_signal": 1, "fair_value": 28.15703, "relative_strength": -7.313112, "rate_of_change": 0.06976347713732056, "market_dynamics": 0.982512, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.975973, "high": 30.852467, "low": 29.844498, "close": 30.501867, "volume": 909000}, "trend_line": 29.47085, "activity_lines": {"activity_5": 30.092839, "activity_10": 29.804659, "activity_20": 29.639777, "activity_30": 29.56119}, "trend_signal": 1, "fair_value": 28.225994, "relative_strength": -6.841597, "rate_of_change": 0.09527627095766801, "market_dynamics": 1.34665, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.458043, "high": 30.983935, "low": 30.107445, "close": 30.23892, "volume": 1245000}, "trend_line": 29.497071, "activity_lines": {"activity_5": 30.198018, "activity_10": 29.913822, "activity_20": 29.70927, "activity_30": 29.610743}, "trend_signal": 1, "fair_value": 28.29376, "relative_strength": -7.110022, "rate_of_change": 0.08897266281766426, "market_dynamics": 1.563452, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.238922, "high": 31.59748, "low": 29.975976, "close": 30.545691, "volume": 2219000}, "trend_line": 29.547383, "activity_lines": {"activity_5": 30.352864, "activity_10": 30.066013, "activity_20": 29.802971, "activity_30": 29.678396}, "trend_signal": 1, "fair_value": 28.360561, "relative_strength": -7.380972, "rate_of_change": 0.1705660877312249, "market_dynamics": 1.632112, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.72099, "high": 31.159234, "low": 30.589518, "close": 30.764816, "volume": 2354000}, "trend_line": 29.605, "activity_lines": {"activity_5": 30.525241, "activity_10": 30.23653, "activity_20": 29.911698, "activity_30": 29.75694}, "trend_signal": 1, "fair_value": 28.41997, "relative_strength": -5.836418, "rate_of_change": 0.19499865690305118, "market_dynamics": 1.674988, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.940112, "high": 31.159235, "low": 30.940112, "close": 31.027763, "volume": 1464000}, "trend_line": 29.661675, "activity_lines": {"activity_5": 30.720991, "activity_10": 30.428561, "activity_20": 30.039623, "activity_30": 29.848731}, "trend_signal": 1, "fair_value": 28.46836, "relative_strength": -6.311256, "rate_of_change": 0.19143725722005903, "market_dynamics": 1.686202, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.027764, "high": 31.159236, "low": 30.808641, "close": 31.115412, "volume": 868000}, "trend_line": 29.712952, "activity_lines": {"activity_5": 30.887524, "activity_10": 30.603063, "activity_20": 30.166297, "activity_30": 29.942521}, "trend_signal": 1, "fair_value": 28.526108, "relative_strength": -3.381846, "rate_of_change": 0.17287290754821655, "market_dynamics": 1.643586, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.115411, "high": 31.115411, "low": 29.8445, "close": 29.888325, "volume": 1090000}, "trend_line": 29.723326, "activity_lines": {"activity_5": 30.604126, "activity_10": 30.522585, "activity_20": 30.166715, "activity_30": 29.953835}, "trend_signal": 1, "fair_value": 28.579899, "relative_strength": -6.691646, "rate_of_change": 0.034914067104469364, "market_dynamics": 1.28493, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.107447, "high": 30.107447, "low": 29.274782, "close": 29.581553, "volume": 584000}, "trend_line": 29.730408, "activity_lines": {"activity_5": 30.241843, "activity_10": 30.378363, "activity_20": 30.134368, "activity_30": 29.944689}, "trend_signal": 1, "fair_value": 28.6349, "relative_strength": -8.116157, "rate_of_change": 0.02382640489156724, "market_dynamics": 0.780895, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.888322, "high": 30.019797, "low": 29.362429, "close": 29.625376, "volume": 565000}, "trend_line": 29.729244, "activity_lines": {"activity_5": 29.958444, "activity_10": 30.244498, "activity_20": 30.104525, "activity_30": 29.937912}, "trend_signal": 1, "fair_value": 28.690671, "relative_strength": -9.155493, "rate_of_change": -0.003915183404140558, "market_dynamics": 0.217659, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.6692, "high": 30.151275, "low": 28.924184, "close": 29.669203, "volume": 2414000}, "trend_line": 29.736474, "activity_lines": {"activity_5": 29.765616, "activity_10": 30.12179, "activity_20": 30.077187, "activity_30": 29.934039}, "trend_signal": 1, "fair_value": 28.756251, "relative_strength": -8.949199, "rate_of_change": 0.024319488245311074, "market_dynamics": -0.191204, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.669201, "high": 29.800676, "low": 29.625377, "close": 29.713028, "volume": 157000}, "trend_line": 29.745164, "activity_lines": {"activity_5": 29.677967, "activity_10": 30.015815, "activity_20": 30.056319, "activity_30": 29.932526}, "trend_signal": 0, "fair_value": 28.819424, "relative_strength": -8.60742, "rate_of_change": 0.02922337059867241, "market_dynamics": -0.492111, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.713028, "high": 29.975974, "low": 29.625377, "close": 29.93215, "volume": 1208000}, "trend_line": 29.769998, "activity_lines": {"activity_5": 29.756852, "activity_10": 29.964022, "activity_20": 30.056736, "activity_30": 29.94459}, "trend_signal": 0, "fair_value": 28.886201, "relative_strength": -10.034644, "rate_of_change": 0.08348920180773595, "market_dynamics": -0.510321, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.932151, "high": 30.151273, "low": 29.669201, "close": 29.713028, "volume": 859000}, "trend_line": 29.783146, "activity_lines": {"activity_5": 29.759774, "activity_10": 29.877967, "activity_20": 30.034407, "activity_30": 29.940914}, "trend_signal": 0, "fair_value": 28.951574, "relative_strength": -11.582917, "rate_of_change": 0.04416527001445379, "market_dynamics": -0.562611, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.669203, "high": 29.844502, "low": 29.406255, "close": 29.669203, "volume": 847000}, "trend_line": 29.787528, "activity_lines": {"activity_5": 29.739322, "activity_10": 29.799083, "activity_20": 30.006234, "activity_30": 29.933563}, "trend_signal": 0, "fair_value": 29.015444, "relative_strength": -11.482136, "rate_of_change": 0.01471301923577739, "market_dynamics": -0.742065, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.6692, "high": 29.756852, "low": 29.450078, "close": 29.581553, "volume": 655000}, "trend_line": 29.806519, "activity_lines": {"activity_5": 29.686733, "activity_10": 29.724183, "activity_20": 29.968044, "activity_30": 29.920274}, "trend_signal": 0, "fair_value": 29.070445, "relative_strength": -15.018048, "rate_of_change": 0.06375487083051441, "market_dynamics": -0.787292, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.581554, "high": 29.581554, "low": 29.187132, "close": 29.406254, "volume": 1077000}, "trend_line": 29.815284, "activity_lines": {"activity_5": 29.581553, "activity_10": 29.643705, "activity_20": 29.911281, "activity_30": 29.894451}, "trend_signal": 0, "fair_value": 29.127742, "relative_strength": -14.605401, "rate_of_change": 0.029406318798907056, "market_dynamics": -0.887257, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.406254, "high": 29.581553, "low": 29.274781, "close": 29.537727, "volume": 398000}, "trend_line": 29.828431, "activity_lines": {"activity_5": 29.54065, "activity_10": 29.618206, "activity_20": 29.86683, "activity_30": 29.876544}, "trend_signal": 0, "fair_value": 29.186616, "relative_strength": -16.106222, "rate_of_change": 0.04409483404551847, "market_dynamics": -0.960576, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.537727, "high": 29.756851, "low": 29.362429, "close": 29.669203, "volume": 463000}, "trend_line": 29.843039, "activity_lines": {"activity_5": 29.569866, "activity_10": 29.622987, "activity_20": 29.834483, "activity_30": 29.866271}, "trend_signal": 0, "fair_value": 29.250241, "relative_strength": -15.607647, "rate_of_change": 0.04897341063632418, "market_dynamics": -0.977434, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.625379, "high": 30.238922, "low": 29.581555, "close": 29.975975, "volume": 750000}, "trend_line": 29.866412, "activity_lines": {"activity_5": 29.704262, "activity_10": 29.681951, "activity_20": 29.831562, "activity_30": 29.874848}, "trend_signal": 0, "fair_value": 29.314856, "relative_strength": -14.5224, "rate_of_change": 0.07831977165596112, "market_dynamics": -0.851373, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.975974, "high": 30.677167, "low": 29.932151, "close": 30.633341, "volume": 3098000}, "trend_line": 29.882481, "activity_lines": {"activity_5": 30.037328, "activity_10": 29.854062, "activity_20": 29.890412, "activity_30": 29.924327}, "trend_signal": 0, "fair_value": 29.377576, "relative_strength": -13.924132, "rate_of_change": 0.053802914123056066, "market_dynamics": -0.425306, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.764816, "high": 31.860429, "low": 30.326569, "close": 30.677168, "volume": 5954000}, "trend_line": 29.911698, "activity_lines": {"activity_5": 30.314884, "activity_10": 30.016611, "activity_20": 29.95114, "activity_30": 29.975597}, "trend_signal": 1, "fair_value": 29.43056, "relative_strength": -8.122405, "rate_of_change": 0.09777300619718528, "market_dynamics": 0.178309, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.983937, "high": 30.983937, "low": 29.800676, "close": 30.195097, "volume": 2249000}, "trend_line": 29.93361, "activity_lines": {"activity_5": 30.347022, "activity_10": 30.073982, "activity_20": 29.965122, "activity_30": 29.993881}, "trend_signal": 1, "fair_value": 29.467749, "relative_strength": -11.841496, "rate_of_change": 0.07325562059365662, "market_dynamics": 0.615362, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.195099, "high": 31.290709, "low": 30.195099, "close": 30.720989, "volume": 1094000}, "trend_line": 29.978895, "activity_lines": {"activity_5": 30.510633, "activity_10": 30.222188, "activity_20": 30.029398, "activity_30": 30.044679}, "trend_signal": 1, "fair_value": 29.47899, "relative_strength": -10.841904, "rate_of_change": 0.15128479324745595, "market_dynamics": 0.977, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.80864, "high": 30.852467, "low": 30.151275, "close": 30.370398, "volume": 602000}, "trend_line": 30.013955, "activity_lines": {"activity_5": 30.487261, "activity_10": 30.288324, "activity_20": 30.05945, "activity_30": 30.069938}, "trend_signal": 1, "fair_value": 29.484318, "relative_strength": -13.042893, "rate_of_change": 0.1169489402461227, "market_dynamics": 0.903806, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.458045, "high": 30.896291, "low": 30.107445, "close": 30.764816, "volume": 1685000}, "trend_line": 30.066545, "activity_lines": {"activity_5": 30.569067, "activity_10": 30.413423, "activity_20": 30.128943, "activity_30": 30.11838}, "trend_signal": 1, "fair_value": 29.503902, "relative_strength": -13.84921, "rate_of_change": 0.1752184941971231, "market_dynamics": 0.786207, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.071587, "high": 31.553657, "low": 30.852463, "close": 30.940111, "volume": 2182000}, "trend_line": 30.119134, "activity_lines": {"activity_5": 30.700539, "activity_10": 30.54888, "activity_20": 30.216383, "activity_30": 30.174739}, "trend_signal": 1, "fair_value": 29.541957, "relative_strength": -14.272727, "rate_of_change": 0.1749086900406999, "market_dynamics": 0.829897, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.940111, "high": 32.167202, "low": 30.896288, "close": 32.167202, "volume": 2562000}, "trend_line": 30.209705, "activity_lines": {"activity_5": 31.223512, "activity_10": 30.879556, "activity_20": 30.421524, "activity_30": 30.306873}, "trend_signal": 1, "fair_value": 29.594964, "relative_strength": -8.979368, "rate_of_change": 0.30070917709652817, "market_dynamics": 0.972391, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.123377, "high": 32.123377, "low": 31.027764, "close": 31.29071, "volume": 2228000}, "trend_line": 30.262294, "activity_lines": {"activity_5": 31.322848, "activity_10": 31.003062, "activity_20": 30.532337, "activity_30": 30.376615}, "trend_signal": 1, "fair_value": 29.633556, "relative_strength": -13.913366, "rate_of_change": 0.17407981971356923, "market_dynamics": 1.088652, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.378358, "high": 31.378358, "low": 31.027764, "close": 31.115412, "volume": 1191000}, "trend_line": 30.306119, "activity_lines": {"activity_5": 31.32577, "activity_10": 31.065213, "activity_20": 30.618317, "activity_30": 30.431655}, "trend_signal": 1, "fair_value": 29.669803, "relative_strength": -16.537491, "rate_of_change": 0.14481717744199504, "market_dynamics": 1.027336, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.983937, "high": 31.246887, "low": 30.545691, "close": 30.852465, "volume": 2474000}, "trend_line": 30.329492, "activity_lines": {"activity_5": 31.191375, "activity_10": 31.058839, "activity_20": 30.672158, "activity_30": 30.466903}, "trend_signal": 1, "fair_value": 29.709496, "relative_strength": -19.551946, "rate_of_change": 0.0771230390799938, "market_dynamics": 0.935761, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.764814, "high": 30.764814, "low": 29.975973, "close": 30.063623, "volume": 956000}, "trend_line": 30.314884, "activity_lines": {"activity_5": 30.788189, "activity_10": 30.905054, "activity_20": 30.645237, "activity_30": 30.44975}, "trend_signal": 1, "fair_value": 29.745841, "relative_strength": -20.440454, "rate_of_change": -0.04816434116337678, "market_dynamics": 0.472485, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.282746, "high": 30.414222, "low": 30.019798, "close": 30.326569, "volume": 690000}, "trend_line": 30.317805, "activity_lines": {"activity_5": 30.531084, "activity_10": 30.810234, "activity_20": 30.64169, "activity_30": 30.450504}, "trend_signal": 1, "fair_value": 29.78143, "relative_strength": -21.086988, "rate_of_change": 0.00963553085012833, "market_dynamics": 0.115332, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.326569, "high": 30.458046, "low": 30.063625, "close": 30.282747, "volume": 1032000}, "trend_line": 30.309041, "activity_lines": {"activity_5": 30.382081, "activity_10": 30.705055, "activity_20": 30.63209, "activity_30": 30.448242}, "trend_signal": 1, "fair_value": 29.783753, "relative_strength": -21.985537, "rate_of_change": -0.02890710590690628, "market_dynamics": -0.20512, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.370396, "high": 31.203059, "low": 30.326569, "close": 30.677168, "volume": 1704000}, "trend_line": 30.306119, "activity_lines": {"activity_5": 30.43175, "activity_10": 30.679557, "activity_20": 30.657341, "activity_30": 30.471993}, "trend_signal": 1, "fair_value": 29.784206, "relative_strength": -16.982638, "rate_of_change": -0.009640687740670005, "market_dynamics": -0.470283, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.896291, "high": 31.246885, "low": 30.414222, "close": 31.203058, "volume": 742000}, "trend_line": 30.311962, "activity_lines": {"activity_5": 30.685931, "activity_10": 30.744098, "activity_20": 30.727878, "activity_30": 30.52986}, "trend_signal": 1, "fair_value": 29.791207, "relative_strength": -12.399311, "rate_of_change": 0.019279934854087598, "market_dynamics": -0.458329, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.764814, "high": 31.535114, "low": 30.720989, "close": 31.306271, "volume": 2628000}, "trend_line": 30.318324, "activity_lines": {"activity_5": 30.951144, "activity_10": 30.819437, "activity_20": 30.800522, "activity_30": 30.594009}, "trend_signal": 1, "fair_value": 29.791295, "relative_strength": -9.824899, "rate_of_change": 0.020988413748998867, "market_dynamics": -0.236357, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.12319, "high": 31.12319, "low": 29.56703, "close": 30.665499, "volume": 1836000}, "trend_line": 30.34423, "activity_lines": {"activity_5": 30.919922, "activity_10": 30.771615, "activity_20": 30.803094, "activity_30": 30.616407}, "trend_signal": 1, "fair_value": 29.790452, "relative_strength": -10.63299, "rate_of_change": 0.08544667574632125, "market_dynamics": -0.148323, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.665495, "high": 31.031653, "low": 30.345112, "close": 30.711266, "volume": 1025000}, "trend_line": 30.381887, "activity_lines": {"activity_5": 30.881362, "activity_10": 30.759417, "activity_20": 30.804653, "activity_30": 30.640087}, "trend_signal": 1, "fair_value": 29.794789, "relative_strength": -13.604084, "rate_of_change": 0.12409937572974956, "market_dynamics": -0.165697, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.665497, "high": 30.940112, "low": 30.482419, "close": 30.711266, "volume": 872000}, "trend_line": 30.418083, "activity_lines": {"activity_5": 30.814233, "activity_10": 30.757755, "activity_20": 30.80125, "activity_30": 30.661337}, "trend_signal": 1, "fair_value": 29.793553, "relative_strength": -12.453682, "rate_of_change": 0.11913677382843382, "market_dynamics": -0.245625, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.802808, "high": 31.306271, "low": 30.43665, "close": 31.306271, "volume": 1354000}, "trend_line": 30.472652, "activity_lines": {"activity_5": 30.943166, "activity_10": 30.871624, "activity_20": 30.851013, "activity_30": 30.718639}, "trend_signal": 1, "fair_value": 29.806264, "relative_strength": -10.819106, "rate_of_change": 0.17939657801578343, "market_dynamics": -0.376536, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.352039, "high": 31.352039, "low": 30.207804, "close": 30.573959, "volume": 691000}, "trend_line": 30.50135, "activity_lines": {"activity_5": 30.821114, "activity_10": 30.844094, "activity_20": 30.827828, "activity_30": 30.725175}, "trend_signal": 1, "fair_value": 29.808708, "relative_strength": -9.144443, "rate_of_change": 0.0941762469508678, "market_dynamics": -0.5425, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.528189, "high": 30.665496, "low": 30.253571, "close": 30.390882, "volume": 447000}, "trend_line": 30.516641, "activity_lines": {"activity_5": 30.686857, "activity_10": 30.773998, "activity_20": 30.787698, "activity_30": 30.718048}, "trend_signal": 1, "fair_value": 29.794525, "relative_strength": -10.613322, "rate_of_change": 0.0501322072629614, "market_dynamics": -0.695944, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.390883, "high": 31.626656, "low": 30.299342, "close": 31.626656, "volume": 813000}, "trend_line": 30.580429, "activity_lines": {"activity_5": 30.982833, "activity_10": 30.92742, "activity_20": 30.864329, "activity_30": 30.789662}, "trend_signal": 1, "fair_value": 29.784717, "relative_strength": -8.20935, "rate_of_change": 0.20902693713898213, "market_dynamics": -0.441827, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.168961, "high": 32.038579, "low": 30.940112, "close": 31.763964, "volume": 967000}, "trend_line": 30.650254, "activity_lines": {"activity_5": 31.263552, "activity_10": 31.081371, "activity_20": 30.949724, "activity_30": 30.866019}, "trend_signal": 1, "fair_value": 29.785162, "relative_strength": -10.029277, "rate_of_change": 0.22833231018440447, "market_dynamics": -0.196702, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.901269, "high": 31.901269, "low": 31.031653, "close": 31.352037, "volume": 227000}, "trend_line": 30.70927, "activity_lines": {"activity_5": 31.336782, "activity_10": 31.140667, "activity_20": 30.989252, "activity_30": 30.911296}, "trend_signal": 1, "fair_value": 29.793353, "relative_strength": -8.703498, "rate_of_change": 0.19254652832566976, "market_dynamics": 0.193542, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.352037, "high": 31.352037, "low": 30.48242, "close": 30.665499, "volume": 403000}, "trend_line": 30.751245, "activity_lines": {"activity_5": 31.178115, "activity_10": 31.07243, "activity_20": 30.960598, "activity_30": 30.908472}, "trend_signal": 1, "fair_value": 29.80297, "relative_strength": -12.592654, "rate_of_change": 0.13668511169428893, "market_dynamics": 0.390559, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.573959, "high": 30.802808, "low": 30.345112, "close": 30.665499, "volume": 463000}, "trend_line": 30.788837, "activity_lines": {"activity_5": 31.013346, "activity_10": 31.015842, "activity_20": 30.933253, "activity_30": 30.90294}, "trend_signal": 1, "fair_value": 29.818667, "relative_strength": -14.266576, "rate_of_change": 0.12224545705385283, "market_dynamics": 0.149799, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.573962, "high": 31.077425, "low": 30.43665, "close": 30.802807, "volume": 438000}, "trend_line": 30.826624, "activity_lines": {"activity_5": 30.876038, "activity_10": 30.98422, "activity_20": 30.926135, "activity_30": 30.903841}, "trend_signal": 1, "fair_value": 29.83499, "relative_strength": -12.819593, "rate_of_change": 0.12272954642618691, "market_dynamics": -0.242436, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.665497, "high": 31.489346, "low": 30.528187, "close": 31.489346, "volume": 528000}, "trend_line": 30.87707, "activity_lines": {"activity_5": 31.022499, "activity_10": 31.075758, "activity_20": 30.986726, "activity_30": 30.946597}, "trend_signal": 1, "fair_value": 29.860021, "relative_strength": -8.184127, "rate_of_change": 0.16364425763911378, "market_dynamics": -0.391589, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.489349, "high": 33.686277, "low": 30.940111, "close": 31.489346, "volume": 2378000}, "trend_line": 30.905603, "activity_lines": {"activity_5": 31.187269, "activity_10": 31.15315, "activity_20": 31.045536, "activity_30": 30.986099}, "trend_signal": 1, "fair_value": 29.885812, "relative_strength": -10.693855, "rate_of_change": 0.09240837942200952, "market_dynamics": -0.131342, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.489346, "high": 32.038577, "low": 30.573958, "close": 30.757032, "volume": 724000}, "trend_line": 30.908266, "activity_lines": {"activity_5": 31.09878, "activity_10": 31.094065, "activity_20": 31.031569, "activity_30": 30.976514}, "trend_signal": 1, "fair_value": 29.910709, "relative_strength": -9.217363, "rate_of_change": 0.008616560563474068, "market_dynamics": -0.076094, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.848575, "high": 32.496273, "low": 30.848575, "close": 31.123192, "volume": 1845347}, "trend_line": 30.939202, "activity_lines": {"activity_5": 31.126242, "activity_10": 31.098226, "activity_20": 31.049172, "activity_30": 30.99038}, "trend_signal": 1, "fair_value": 29.925033, "relative_strength": -8.3286, "rate_of_change": 0.10008973004179697, "market_dynamics": 0.158846, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.306269, "high": 32.404739, "low": 31.031655, "close": 31.214729, "volume": 1641000}, "trend_line": 30.95566, "activity_lines": {"activity_5": 31.153703, "activity_10": 31.105715, "activity_20": 31.0717, "activity_30": 31.008156}, "trend_signal": 1, "fair_value": 29.952357, "relative_strength": -4.980584, "rate_of_change": 0.053194649299616974, "market_dynamics": 0.221705, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.535117, "high": 31.535117, "low": 30.848574, "close": 30.848574, "volume": 656000}, "trend_line": 30.971599, "activity_lines": {"activity_5": 31.031651, "activity_10": 31.05412, "activity_20": 31.054917, "activity_30": 31.001247}, "trend_signal": 1, "fair_value": 29.977841, "relative_strength": -9.380175, "rate_of_change": 0.05148977602157241, "market_dynamics": -0.120978, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.573961, "high": 31.031655, "low": 30.207802, "close": 30.299339, "volume": 699000}, "trend_line": 30.956083, "activity_lines": {"activity_5": 30.76924, "activity_10": 30.919308, "activity_20": 30.985011, "activity_30": 30.957875}, "trend_signal": 0, "fair_value": 29.996764, "relative_strength": -9.83869, "rate_of_change": -0.05009751030291215, "market_dynamics": -0.311624, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.29934, "high": 31.306271, "low": 30.116265, "close": 31.306271, "volume": 1800000}, "trend_line": 30.968289, "activity_lines": {"activity_5": 30.921806, "activity_10": 30.986715, "activity_20": 31.015306, "activity_30": 30.980468}, "trend_signal": 0, "fair_value": 30.022901, "relative_strength": -4.279919, "rate_of_change": 0.03943005321441686, "market_dynamics": -0.330706, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.940114, "high": 31.397808, "low": 30.299342, "close": 31.214729, "volume": 1112000}, "trend_line": 30.93654, "activity_lines": {"activity_5": 31.007242, "activity_10": 31.025827, "activity_20": 31.036883, "activity_30": 30.996367}, "trend_signal": 1, "fair_value": 30.031985, "relative_strength": -7.220301, "rate_of_change": -0.10252100140242751, "market_dynamics": -0.539593, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.260503, "high": 31.260503, "low": 30.665495, "close": 30.802807, "volume": 273000}, "trend_line": 30.920276, "activity_lines": {"activity_5": 30.949268, "activity_10": 30.980058, "activity_20": 31.016614, "activity_30": 30.98774}, "trend_signal": 1, "fair_value": 30.034882, "relative_strength": -6.439318, "rate_of_change": -0.052572136379826606, "market_dynamics": -0.68275, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.711266, "high": 30.985882, "low": 29.429725, "close": 30.070494, "volume": 1078000}, "trend_line": 30.885446, "activity_lines": {"activity_5": 30.674651, "activity_10": 30.801141, "activity_20": 30.926165, "activity_30": 30.932915}, "trend_signal": 0, "fair_value": 30.032325, "relative_strength": -8.585499, "rate_of_change": -0.11264453137481524, "market_dynamics": -0.706815, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.750109, "high": 30.940114, "low": 29.521262, "close": 30.665499, "volume": 806000}, "trend_line": 30.879213, "activity_lines": {"activity_5": 30.650241, "activity_10": 30.756204, "activity_20": 30.895434, "activity_30": 30.918725}, "trend_signal": 0, "fair_value": 30.031302, "relative_strength": -6.889024, "rate_of_change": -0.020181026364332603, "market_dynamics": -0.95532, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.665497, "high": 31.855502, "low": 30.43665, "close": 31.2605, "volume": 755000}, "trend_line": 30.919109, "activity_lines": {"activity_5": 30.799755, "activity_10": 30.834428, "activity_20": 30.924421, "activity_30": 30.943324}, "trend_signal": 0, "fair_value": 30.038653, "relative_strength": -6.20226, "rate_of_change": 0.12920018395546162, "market_dynamics": -0.851227, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.123191, "high": 33.137045, "low": 31.123191, "close": 31.855501, "volume": 6428815}, "trend_line": 30.970074, "activity_lines": {"activity_5": 31.150653, "activity_10": 31.01168, "activity_20": 31.006806, "activity_30": 31.003736}, "trend_signal": 1, "fair_value": 30.046525, "relative_strength": -3.851734, "rate_of_change": 0.1648333397964394, "market_dynamics": -0.247757, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.784741, "high": 37.942833, "low": 33.686276, "close": 34.647434, "volume": 44492477}, "trend_line": 31.115563, "activity_lines": {"activity_5": 32.389478, "activity_10": 31.683242, "activity_20": 31.348115, "activity_30": 31.240985}, "trend_signal": 1, "fair_value": 30.071788, "relative_strength": 6.256643, "rate_of_change": 0.46977285233480975, "market_dynamics": 0.504926, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.647433, "high": 36.112058, "low": 33.869355, "close": 34.784744, "volume": 8731909}, "trend_line": 31.252482, "activity_lines": {"activity_5": 33.417764, "activity_10": 32.317357, "activity_20": 31.688116, "activity_30": 31.477707}, "trend_signal": 1, "fair_value": 30.088557, "relative_strength": 4.284327, "rate_of_change": 0.4400338184464119, "market_dynamics": 1.110748, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.876278, "high": 36.890138, "low": 34.601662, "close": 35.379749, "volume": 16224868}, "trend_line": 31.391705, "activity_lines": {"activity_5": 34.330102, "activity_10": 32.988087, "activity_20": 32.0704, "activity_30": 31.743982}, "trend_signal": 1, "fair_value": 30.107367, "relative_strength": 9.240626, "rate_of_change": 0.4454782183379906, "market_dynamics": 1.586836, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.425513, "high": 36.844366, "low": 34.143968, "close": 36.066288, "volume": 11618162}, "trend_line": 31.550373, "activity_lines": {"activity_5": 35.157002, "activity_10": 33.691272, "activity_20": 32.498889, "activity_30": 32.045568}, "trend_signal": 1, "fair_value": 30.138431, "relative_strength": 13.666045, "rate_of_change": 0.5054456264799847, "market_dynamics": 1.704068, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.837438, "high": 35.837438, "low": 34.18974, "close": 34.967823, "volume": 6737306}, "trend_line": 31.693783, "activity_lines": {"activity_5": 35.297362, "activity_10": 34.10819, "activity_20": 32.797044, "activity_30": 32.266049}, "trend_signal": 1, "fair_value": 30.158401, "relative_strength": 13.10476, "rate_of_change": 0.4545429621386707, "market_dynamics": 1.541005, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.738975, "high": 35.654365, "low": 34.281281, "close": 35.288208, "volume": 5308130}, "trend_line": 31.846348, "activity_lines": {"activity_5": 35.337029, "activity_10": 34.515121, "activity_20": 33.105225, "activity_30": 32.497947}, "trend_signal": 1, "fair_value": 30.183971, "relative_strength": 12.756031, "rate_of_change": 0.4813720091413486, "market_dynamics": 1.411445, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.333977, "high": 35.883212, "low": 33.869355, "close": 34.418587, "volume": 6098796}, "trend_line": 31.969926, "activity_lines": {"activity_5": 35.044104, "activity_10": 34.682387, "activity_20": 33.309226, "activity_30": 32.663898}, "trend_signal": 1, "fair_value": 30.198393, "relative_strength": 12.858574, "rate_of_change": 0.38804449414420134, "market_dynamics": 1.178049, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.320124, "high": 33.823587, "low": 32.221659, "close": 33.091278, "volume": 2760015}, "trend_line": 32.029426, "activity_lines": {"activity_5": 34.333153, "activity_10": 34.529268, "activity_20": 33.372867, "activity_30": 32.736243}, "trend_signal": 1, "fair_value": 30.20076, "relative_strength": 9.921084, "rate_of_change": 0.18611241077004648, "market_dynamics": 0.798216, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.795879, "high": 32.084347, "low": 27.553179, "close": 30.894344, "volume": 6010055}, "trend_line": 32.040105, "activity_lines": {"activity_5": 33.042455, "activity_10": 33.932601, "activity_20": 33.219648, "activity_30": 32.663012}, "trend_signal": 1, "fair_value": 30.20171, "relative_strength": 11.757528, "rate_of_change": 0.03334121566835481, "market_dynamics": 0.385874, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.123192, "high": 31.763964, "low": 30.48242, "close": 30.528189, "volume": 3085213}, "trend_line": 32.044682, "activity_lines": {"activity_5": 31.974502, "activity_10": 33.276018, "activity_20": 33.030904, "activity_30": 32.565469}, "trend_signal": 0, "fair_value": 30.192714, "relative_strength": 11.048521, "rate_of_change": 0.014285221599631826, "market_dynamics": -0.082095, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.207802, "high": 31.580883, "low": 29.795877, "close": 30.848574, "volume": 1900207}, "trend_line": 32.018746, "activity_lines": {"activity_5": 31.30932, "activity_10": 32.70182, "activity_20": 32.875506, "activity_30": 32.488301}, "trend_signal": 0, "fair_value": 30.183998, "relative_strength": 9.544331, "rate_of_change": -0.08093698667379977, "market_dynamics": -0.491413, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.894344, "high": 31.260503, "low": 30.299342, "close": 31.077425, "volume": 1132030}, "trend_line": 31.995861, "activity_lines": {"activity_5": 31.016397, "activity_10": 32.238301, "activity_20": 32.743647, "activity_30": 32.427571}, "trend_signal": 0, "fair_value": 30.195749, "relative_strength": 5.508119, "rate_of_change": -0.07147375478102332, "market_dynamics": -0.743254, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.940111, "high": 31.214728, "low": 30.436651, "close": 30.528189, "volume": 1143107}, "trend_line": 31.9684, "activity_lines": {"activity_5": 30.763139, "activity_10": 31.742327, "activity_20": 32.55839, "activity_30": 32.332882}, "trend_signal": 0, "fair_value": 30.211072, "relative_strength": 3.084142, "rate_of_change": -0.08582672615061804, "market_dynamics": -0.87165, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.711266, "high": 31.580886, "low": 30.116267, "close": 31.214729, "volume": 2110085}, "trend_line": 31.986708, "activity_lines": {"activity_5": 30.909601, "activity_10": 31.459389, "activity_20": 32.437427, "activity_30": 32.284258}, "trend_signal": 0, "fair_value": 30.230036, "relative_strength": 0.972833, "rate_of_change": 0.05726905319002859, "market_dynamics": -0.895152, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.214727, "high": 31.672423, "low": 31.031655, "close": 31.306271, "volume": 723161}, "trend_line": 32.008067, "activity_lines": {"activity_5": 31.065217, "activity_10": 31.281304, "activity_20": 32.32562, "activity_30": 32.240359}, "trend_signal": 0, "fair_value": 30.252374, "relative_strength": 2.166193, "rate_of_change": 0.06677461150424356, "market_dynamics": -0.957276, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.306271, "high": 31.855502, "low": 30.528186, "close": 30.940111, "volume": 842186}, "trend_line": 32.012643, "activity_lines": {"activity_5": 31.046909, "activity_10": 31.103219, "activity_20": 32.178503, "activity_30": 32.171459}, "trend_signal": 0, "fair_value": 30.270844, "relative_strength": 2.393205, "rate_of_change": 0.014296395967929384, "market_dynamics": -0.997313, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.869355, "high": 33.869355, "low": 30.482417, "close": 31.718197, "volume": 3800150}, "trend_line": 32.020272, "activity_lines": {"activity_5": 31.281859, "activity_10": 31.145661, "activity_20": 32.104837, "activity_30": 32.152462}, "trend_signal": 0, "fair_value": 30.296329, "relative_strength": 3.526794, "rate_of_change": 0.02383120943810057, "market_dynamics": -0.912921, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.809731, "high": 31.8555, "low": 30.940112, "close": 31.168959, "volume": 1725265}, "trend_line": 32.009592, "activity_lines": {"activity_5": 31.291012, "activity_10": 31.137338, "activity_20": 31.971015, "activity_30": 32.097539}, "trend_signal": 0, "fair_value": 30.318546, "relative_strength": -0.13975, "rate_of_change": -0.033353870323152436, "market_dynamics": -0.923965, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.443575, "high": 31.489347, "low": 30.757033, "close": 30.848574, "volume": 2417495}, "trend_line": 32.012644, "activity_lines": {"activity_5": 31.150653, "activity_10": 31.105716, "activity_20": 31.804284, "activity_30": 32.022634}, "trend_signal": 0, "fair_value": 30.33795, "relative_strength": -1.066675, "rate_of_change": 0.009534641991075142, "market_dynamics": -0.857366, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.123193, "high": 32.220116, "low": 30.665499, "close": 32.220116, "volume": 2076381}, "trend_line": 32.049208, "activity_lines": {"activity_5": 31.491884, "activity_10": 31.324296, "activity_20": 31.770137, "activity_30": 32.03602}, "trend_signal": 0, "fair_value": 30.366652, "relative_strength": 0.749512, "rate_of_change": 0.11421736986172865, "market_dynamics": -0.674126, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.172237, "high": 32.555241, "low": 31.884985, "close": 31.932859, "volume": 1755175}, "trend_line": 32.073145, "activity_lines": {"activity_5": 31.67644, "activity_10": 31.459886, "activity_20": 31.706896, "activity_30": 32.028513}, "trend_signal": 0, "fair_value": 30.39402, "relative_strength": -0.15487, "rate_of_change": 0.07468827310801734, "market_dynamics": -0.553851, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.884985, "high": 32.459492, "low": 31.549859, "close": 32.220116, "volume": 1088000}, "trend_line": 32.118863, "activity_lines": {"activity_5": 31.890565, "activity_10": 31.627991, "activity_20": 31.683939, "activity_30": 32.037995}, "trend_signal": 0, "fair_value": 30.423229, "relative_strength": -0.332001, "rate_of_change": 0.1425429280477509, "market_dynamics": -0.28568, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.220116, "high": 33.081867, "low": 32.076488, "close": 32.842491, "volume": 815078}, "trend_line": 32.203635, "activity_lines": {"activity_5": 32.278687, "activity_10": 31.888478, "activity_20": 31.732469, "activity_30": 32.084681}, "trend_signal": 0, "fair_value": 30.45136, "relative_strength": -1.337855, "rate_of_change": 0.2639321323422967, "market_dynamics": 0.077797, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.794617, "high": 33.847875, "low": 32.603114, "close": 33.321247, "volume": 1348464}, "trend_line": 32.270801, "activity_lines": {"activity_5": 32.714825, "activity_10": 32.193933, "activity_20": 31.838677, "activity_30": 32.156785}, "trend_signal": 0, "fair_value": 30.487628, "relative_strength": 0.066157, "rate_of_change": 0.20856651741333015, "market_dynamics": 0.362217, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.278754, "high": 34.94901, "low": 33.129742, "close": 33.321244, "volume": 3090851}, "trend_line": 32.341018, "activity_lines": {"activity_5": 32.986118, "activity_10": 32.461088, "activity_20": 31.957956, "activity_30": 32.224555}, "trend_signal": 0, "fair_value": 30.511095, "relative_strength": -0.247856, "rate_of_change": 0.21758678999011996, "market_dynamics": 0.635243, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.177623, "high": 34.326627, "low": 32.938246, "close": 33.895752, "volume": 2444409}, "trend_line": 32.444116, "activity_lines": {"activity_5": 33.375505, "activity_10": 32.796062, "activity_20": 32.139791, "activity_30": 32.324861}, "trend_signal": 0, "fair_value": 30.544912, "relative_strength": -0.959354, "rate_of_change": 0.3187840283815519, "market_dynamics": 0.821181, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.326627, "high": 34.613882, "low": 33.033995, "close": 33.512749, "volume": 2222708}, "trend_line": 32.558858, "activity_lines": {"activity_5": 33.506365, "activity_10": 33.007661, "activity_20": 32.29178, "activity_30": 32.393805}, "trend_signal": 0, "fair_value": 30.580541, "relative_strength": -3.272018, "rate_of_change": 0.3536604295213335, "market_dynamics": 0.860572, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.895751, "high": 34.422379, "low": 33.417, "close": 33.417, "volume": 1595752}, "trend_line": 32.650575, "activity_lines": {"activity_5": 33.519132, "activity_10": 33.169223, "activity_20": 32.438964, "activity_30": 32.449169}, "trend_signal": 0, "fair_value": 30.608089, "relative_strength": -1.277617, "rate_of_change": 0.28169599805989115, "market_dynamics": 0.809139, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.512749, "high": 33.752126, "low": 32.746742, "close": 32.842491, "volume": 1237120}, "trend_line": 32.703308, "activity_lines": {"activity_5": 33.302097, "activity_10": 33.185455, "activity_20": 32.529881, "activity_30": 32.46155}, "trend_signal": 0, "fair_value": 30.632754, "relative_strength": -4.811673, "rate_of_change": 0.16150710975226734, "market_dynamics": 0.655, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.842493, "high": 33.08187, "low": 31.789236, "close": 32.363739, "volume": 2630232}, "trend_line": 32.720249, "activity_lines": {"activity_5": 32.957394, "activity_10": 33.078388, "activity_20": 32.565926, "activity_30": 32.439643}, "trend_signal": 0, "fair_value": 30.65115, "relative_strength": -7.094394, "rate_of_change": 0.051802099041487665, "market_dynamics": 0.53118, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.26799, "high": 33.847874, "low": 32.124362, "close": 32.220116, "volume": 2752562}, "trend_line": 32.639339, "activity_lines": {"activity_5": 32.628651, "activity_10": 32.942597, "activity_20": 32.579552, "activity_30": 32.407376}, "trend_signal": 0, "fair_value": 30.676092, "relative_strength": -10.870383, "rate_of_change": -0.24727806930810006, "market_dynamics": 0.39594, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.220116, "high": 32.459492, "low": 31.932861, "close": 32.26799, "volume": 1336405}, "trend_line": 32.555447, "activity_lines": {"activity_5": 32.427574, "activity_10": 32.810287, "activity_20": 32.591207, "activity_30": 32.383418}, "trend_signal": 0, "fair_value": 30.698408, "relative_strength": -10.936841, "rate_of_change": -0.2570272639406047, "market_dynamics": 0.188928, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.220116, "high": 32.459492, "low": 32.028614, "close": 32.172237, "volume": 919105}, "trend_line": 32.44853, "activity_lines": {"activity_5": 32.277564, "activity_10": 32.659697, "activity_20": 32.588073, "activity_30": 32.358695}, "trend_signal": 0, "fair_value": 30.72411, "relative_strength": -11.003052, "rate_of_change": -0.3284150882646545, "market_dynamics": 0.02145, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.36374, "high": 32.411614, "low": 31.932861, "close": 32.315865, "volume": 1013007}, "trend_line": 32.323516, "activity_lines": {"activity_5": 32.258414, "activity_10": 32.547407, "activity_20": 32.590788, "activity_30": 32.350136}, "trend_signal": 0, "fair_value": 30.754733, "relative_strength": -14.335233, "rate_of_change": -0.38526860847009153, "market_dynamics": -0.239219, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.315865, "high": 32.507367, "low": 32.076488, "close": 32.315865, "volume": 588157}, "trend_line": 32.235117, "activity_lines": {"activity_5": 32.274373, "activity_10": 32.453398, "activity_20": 32.588261, "activity_30": 32.349642}, "trend_signal": 1, "fair_value": 30.786156, "relative_strength": -15.777085, "rate_of_change": -0.2734820061035299, "market_dynamics": -0.470525, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.220115, "high": 32.411613, "low": 31.789237, "close": 32.411613, "volume": 2194156}, "trend_line": 32.139231, "activity_lines": {"activity_5": 32.325439, "activity_10": 32.395076, "activity_20": 32.590044, "activity_30": 32.361029}, "trend_signal": 1, "fair_value": 30.812059, "relative_strength": -15.35302, "rate_of_change": -0.29745820373476584, "market_dynamics": -0.492087, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.36374, "high": 32.411614, "low": 31.980739, "close": 32.26799, "volume": 442009}, "trend_line": 32.067544, "activity_lines": {"activity_5": 32.315864, "activity_10": 32.337626, "activity_20": 32.571142, "activity_30": 32.369336}, "trend_signal": 1, "fair_value": 30.840241, "relative_strength": -16.278376, "rate_of_change": -0.22305138539252625, "market_dynamics": -0.622053, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.26799, "high": 32.411614, "low": 31.884986, "close": 32.076488, "volume": 1080203}, "trend_line": 32.033718, "activity_lines": {"activity_5": 32.242456, "activity_10": 32.267989, "activity_20": 32.531384, "activity_30": 32.369913}, "trend_signal": 1, "fair_value": 30.868529, "relative_strength": -18.637173, "rate_of_change": -0.10548360049025798, "market_dynamics": -0.707228, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.076488, "high": 32.315865, "low": 31.789237, "close": 32.26799, "volume": 990038}, "trend_line": 32.079506, "activity_lines": {"activity_5": 32.239264, "activity_10": 32.257544, "activity_20": 32.505542, "activity_30": 32.385028}, "trend_signal": 1, "fair_value": 30.899378, "relative_strength": -16.180266, "rate_of_change": 0.14293688918658057, "market_dynamics": -0.743445, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.220115, "high": 33.033994, "low": 32.076487, "close": 32.65099, "volume": 3124425}, "trend_line": 32.150266, "activity_lines": {"activity_5": 32.366931, "activity_10": 32.32718, "activity_20": 32.509418, "activity_30": 32.421897}, "trend_signal": 1, "fair_value": 30.930549, "relative_strength": -14.227372, "rate_of_change": 0.22057696274998725, "market_dynamics": -0.697136, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.603116, "high": 32.98612, "low": 32.124363, "close": 32.172237, "volume": 1956215}, "trend_line": 32.194388, "activity_lines": {"activity_5": 32.312672, "activity_10": 32.304548, "activity_20": 32.465646, "activity_30": 32.423315}, "trend_signal": 1, "fair_value": 30.958118, "relative_strength": -12.243236, "rate_of_change": 0.13723681166430923, "market_dynamics": -0.604154, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.411612, "high": 33.081868, "low": 32.315863, "close": 32.603115, "volume": 1670085}, "trend_line": 32.245244, "activity_lines": {"activity_5": 32.417997, "activity_10": 32.361128, "activity_20": 32.46177, "activity_30": 32.449684}, "trend_signal": 1, "fair_value": 30.980982, "relative_strength": -14.692213, "rate_of_change": 0.15796541931470517, "market_dynamics": -0.383069, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.746742, "high": 32.938245, "low": 32.55524, "close": 32.698868, "volume": 920075}, "trend_line": 32.3176, "activity_lines": {"activity_5": 32.532899, "activity_10": 32.429024, "activity_20": 32.46519, "activity_30": 32.47895}, "trend_signal": 1, "fair_value": 31.00446, "relative_strength": -15.250265, "rate_of_change": 0.22439278176961291, "market_dynamics": -0.169644, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.890366, "high": 32.890366, "low": 32.076488, "close": 32.315865, "volume": 1280472}, "trend_line": 32.354305, "activity_lines": {"activity_5": 32.47864, "activity_10": 32.417708, "activity_20": 32.432817, "activity_30": 32.478839}, "trend_signal": 1, "fair_value": 31.019883, "relative_strength": -16.674018, "rate_of_change": 0.1135758843478407, "market_dynamics": -0.167023, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.411614, "high": 32.507367, "low": 32.028614, "close": 32.220116, "volume": 1451038}, "trend_line": 32.384766, "activity_lines": {"activity_5": 32.389274, "activity_10": 32.388983, "activity_20": 32.396113, "activity_30": 32.470181}, "trend_signal": 1, "fair_value": 31.031225, "relative_strength": -15.234909, "rate_of_change": 0.09414821304306341, "market_dynamics": -0.063545, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.411614, "high": 32.411614, "low": 32.076488, "close": 32.172237, "volume": 1018000}, "trend_line": 32.425837, "activity_lines": {"activity_5": 32.312673, "activity_10": 32.353294, "activity_20": 32.360092, "activity_30": 32.45647}, "trend_signal": 0, "fair_value": 31.029461, "relative_strength": -17.603962, "rate_of_change": 0.1268219754930522, "market_dynamics": -0.13849, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.172237, "high": 32.363739, "low": 32.028613, "close": 32.26799, "volume": 874215}, "trend_line": 32.444164, "activity_lines": {"activity_5": 32.26799, "activity_10": 32.339367, "activity_20": 32.341398, "activity_30": 32.446286}, "trend_signal": 0, "fair_value": 31.031777, "relative_strength": -19.319618, "rate_of_change": 0.0565197438079989, "market_dynamics": -0.220169, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.26799, "high": 32.650991, "low": 32.076488, "close": 32.124363, "volume": 1657843}, "trend_line": 32.47601, "activity_lines": {"activity_5": 32.197772, "activity_10": 32.299326, "activity_20": 32.314953, "activity_30": 32.425654}, "trend_signal": 0, "fair_value": 31.035573, "relative_strength": -21.85599, "rate_of_change": 0.0981563278992228, "market_dynamics": -0.264619, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.315865, "high": 32.459492, "low": 32.124363, "close": 32.26799, "volume": 748010}, "trend_line": 32.523324, "activity_lines": {"activity_5": 32.213731, "activity_10": 32.284528, "activity_20": 32.308341, "activity_30": 32.412233}, "trend_signal": 0, "fair_value": 31.041089, "relative_strength": -24.004111, "rate_of_change": 0.14568907941585213, "market_dynamics": -0.331405, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.603114, "high": 33.17762, "low": 32.603114, "close": 32.746742, "volume": 1956010}, "trend_line": 32.540879, "activity_lines": {"activity_5": 32.392465, "activity_10": 32.356776, "activity_20": 32.350061, "activity_30": 32.426647}, "trend_signal": 0, "fair_value": 31.051274, "relative_strength": -23.885487, "rate_of_change": 0.05397664765137301, "market_dynamics": -0.051295, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.794616, "high": 33.704251, "low": 32.603114, "close": 32.986118, "volume": 2673831}, "trend_line": 32.575987, "activity_lines": {"activity_5": 32.615883, "activity_10": 32.470806, "activity_20": 32.412755, "activity_30": 32.455372}, "trend_signal": 0, "fair_value": 31.06246, "relative_strength": -23.244572, "rate_of_change": 0.10788891105246735, "market_dynamics": 0.327625, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.98612, "high": 33.081869, "low": 32.124362, "close": 32.603115, "volume": 1187055}, "trend_line": 32.588754, "activity_lines": {"activity_5": 32.657374, "activity_10": 32.500402, "activity_20": 32.435325, "activity_30": 32.457122}, "trend_signal": 0, "fair_value": 31.065858, "relative_strength": -23.100243, "rate_of_change": 0.0391914449131004, "market_dynamics": 0.499215, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.129742, "high": 33.225495, "low": 32.746742, "close": 32.986118, "volume": 643123}, "trend_line": 32.593541, "activity_lines": {"activity_5": 32.804192, "activity_10": 32.599634, "activity_20": 32.492775, "activity_30": 32.482759}, "trend_signal": 0, "fair_value": 31.073311, "relative_strength": -25.86664, "rate_of_change": 0.014689116374318325, "market_dynamics": 0.779577, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.986119, "high": 33.033994, "low": 32.267989, "close": 32.363739, "volume": 2233282}, "trend_line": 32.561624, "activity_lines": {"activity_5": 32.686099, "activity_10": 32.580484, "activity_20": 32.487075, "activity_30": 32.467933}, "trend_signal": 0, "fair_value": 31.077041, "relative_strength": -30.422454, "rate_of_change": -0.09792430960477713, "market_dynamics": 0.683453, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.172236, "high": 32.603115, "low": 32.028613, "close": 32.555241, "volume": 1380000}, "trend_line": 32.536091, "activity_lines": {"activity_5": 32.625458, "activity_10": 32.595282, "activity_20": 32.499386, "activity_30": 32.467521}, "trend_signal": 0, "fair_value": 31.083065, "relative_strength": -25.613925, "rate_of_change": -0.07841439358185241, "market_dynamics": 0.472756, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.315865, "high": 32.698869, "low": 32.076488, "close": 32.26799, "volume": 1250320}, "trend_line": 32.481832, "activity_lines": {"activity_5": 32.481832, "activity_10": 32.551759, "activity_20": 32.4832, "activity_30": 32.450224}, "trend_signal": 0, "fair_value": 31.086181, "relative_strength": -25.132544, "rate_of_change": -0.16676557733995098, "market_dynamics": 0.260117, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.076488, "high": 32.507367, "low": 32.028613, "close": 32.220116, "volume": 2705000}, "trend_line": 32.438744, "activity_lines": {"activity_5": 32.370124, "activity_10": 32.497791, "activity_20": 32.463138, "activity_30": 32.433339}, "trend_signal": 0, "fair_value": 31.088457, "relative_strength": -24.856685, "rate_of_change": -0.1326526163918259, "market_dynamics": 0.025524, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.267991, "high": 32.267991, "low": 31.932861, "close": 32.172237, "volume": 1226005}, "trend_line": 32.397252, "activity_lines": {"activity_5": 32.267989, "activity_10": 32.435988, "activity_20": 32.438744, "activity_30": 32.416145}, "trend_signal": 0, "fair_value": 31.096293, "relative_strength": -23.278556, "rate_of_change": -0.12790877476636608, "market_dynamics": -0.219474, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.129743, "high": 33.704249, "low": 32.172237, "close": 32.746742, "volume": 6792306}, "trend_line": 32.394061, "activity_lines": {"activity_5": 32.411615, "activity_10": 32.47777, "activity_20": 32.468609, "activity_30": 32.438693}, "trend_signal": 1, "fair_value": 31.109411, "relative_strength": -19.898419, "rate_of_change": -0.00984960082417192, "market_dynamics": -0.112479, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.369119, "high": 33.512746, "low": 32.55524, "close": 32.746742, "volume": 2347100}, "trend_line": 32.406828, "activity_lines": {"activity_5": 32.529707, "activity_10": 32.510847, "activity_20": 32.496195, "activity_30": 32.461446}, "trend_signal": 1, "fair_value": 31.127063, "relative_strength": -25.616597, "rate_of_change": 0.03941154522119546, "market_dynamics": 0.131631, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.938245, "high": 32.938245, "low": 32.124363, "close": 32.26799, "volume": 1880128}, "trend_line": 32.408423, "activity_lines": {"activity_5": 32.475449, "activity_10": 32.456879, "activity_20": 32.477729, "activity_30": 32.452489}, "trend_signal": 1, "fair_value": 31.142179, "relative_strength": -28.687212, "rate_of_change": 0.004921802281919692, "market_dynamics": 0.086431, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.172237, "high": 32.507366, "low": 31.837111, "close": 32.411613, "volume": 3591069}, "trend_line": 32.413211, "activity_lines": {"activity_5": 32.469065, "activity_10": 32.442081, "activity_20": 32.472485, "activity_30": 32.452695}, "trend_signal": 1, "fair_value": 31.156082, "relative_strength": -31.490514, "rate_of_change": 0.014773937010134044, "market_dynamics": 0.24832, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.411614, "high": 33.129744, "low": 32.076488, "close": 32.26799, "volume": 1794185}, "trend_line": 32.416403, "activity_lines": {"activity_5": 32.40204, "activity_10": 32.404651, "activity_20": 32.454475, "activity_30": 32.443326}, "trend_signal": 0, "fair_value": 31.172798, "relative_strength": -30.994033, "rate_of_change": 0.009847836426960707, "market_dynamics": -0.125933, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.033994, "high": 33.321246, "low": 32.172237, "close": 32.890366, "volume": 2443940}, "trend_line": 32.435553, "activity_lines": {"activity_5": 32.53609, "activity_10": 32.493438, "activity_20": 32.49779, "activity_30": 32.473904}, "trend_signal": 1, "fair_value": 31.194304, "relative_strength": -33.438793, "rate_of_change": 0.059075030625687315, "market_dynamics": -0.195151, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.986118, "high": 34.42238, "low": 32.746742, "close": 33.847874, "volume": 5775205}, "trend_line": 32.48662, "activity_lines": {"activity_5": 32.979735, "activity_10": 32.746742, "activity_20": 32.629561, "activity_30": 32.565022}, "trend_signal": 1, "fair_value": 31.221147, "relative_strength": -30.061087, "rate_of_change": 0.15744143471209912, "market_dynamics": 0.319021, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08725, "high": 34.996884, "low": 33.560622, "close": 34.278751, "volume": 5843815}, "trend_line": 32.548857, "activity_lines": {"activity_5": 33.493596, "activity_10": 33.054884, "activity_20": 32.794617, "activity_30": 32.680643}, "trend_signal": 1, "fair_value": 31.252086, "relative_strength": -30.302, "rate_of_change": 0.19157733245254846, "market_dynamics": 0.764878, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.518131, "high": 34.757508, "low": 32.842491, "close": 32.842491, "volume": 3384518}, "trend_line": 32.568007, "activity_lines": {"activity_5": 33.394654, "activity_10": 33.06533, "activity_20": 32.812855, "activity_30": 32.699587}, "trend_signal": 1, "fair_value": 31.276484, "relative_strength": -36.151037, "rate_of_change": 0.058834631274466365, "market_dynamics": 1.063872, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.890368, "high": 34.183003, "low": 32.698869, "close": 33.656376, "volume": 2938056}, "trend_line": 32.62067, "activity_lines": {"activity_5": 33.538281, "activity_10": 33.212438, "activity_20": 32.90587, "activity_30": 32.769805}, "trend_signal": 1, "fair_value": 31.3061, "relative_strength": -34.287278, "rate_of_change": 0.16170163559592535, "market_dynamics": 1.297306, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.938243, "high": 34.230878, "low": 32.890365, "close": 33.895752, "volume": 2735709}, "trend_line": 32.674929, "activity_lines": {"activity_5": 33.669141, "activity_10": 33.376085, "activity_20": 33.014388, "activity_30": 32.852068}, "trend_signal": 1, "fair_value": 31.335384, "relative_strength": -31.662595, "rate_of_change": 0.16633318690266582, "market_dynamics": 1.176008, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.943626, "high": 34.135128, "low": 32.986118, "close": 32.986118, "volume": 3047134}, "trend_line": 32.6861, "activity_lines": {"activity_5": 33.429764, "activity_10": 33.353453, "activity_20": 33.028523, "activity_30": 32.872145}, "trend_signal": 1, "fair_value": 31.357236, "relative_strength": -36.01348, "rate_of_change": 0.03418829157977507, "market_dynamics": 0.829303, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.033995, "high": 33.8, "low": 33.033995, "close": 33.369122, "volume": 2440217}, "trend_line": 32.725996, "activity_lines": {"activity_5": 33.375505, "activity_10": 33.396106, "activity_20": 33.077994, "activity_30": 32.916211}, "trend_signal": 1, "fair_value": 31.381544, "relative_strength": -31.751086, "rate_of_change": 0.12205800018967945, "market_dynamics": 0.825151, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.369121, "high": 34.75, "low": 33.273371, "close": 34.599998, "volume": 4184285}, "trend_line": 32.792559, "activity_lines": {"activity_5": 33.792181, "activity_10": 33.642534, "activity_20": 33.242868, "activity_30": 33.037114}, "trend_signal": 1, "fair_value": 31.415076, "relative_strength": -31.752694, "rate_of_change": 0.20339487910465748, "market_dynamics": 0.915281, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.599998, "high": 34.849998, "low": 34.349998, "close": 34.75, "volume": 1944197}, "trend_line": 32.86093, "activity_lines": {"activity_5": 34.14169, "activity_10": 33.876446, "activity_20": 33.412518, "activity_30": 33.1634}, "trend_signal": 1, "fair_value": 31.447702, "relative_strength": -28.476686, "rate_of_change": 0.20849546996318946, "market_dynamics": 0.91826, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.950001, "high": 36.799999, "low": 34.599998, "close": 35.799999, "volume": 4779679}, "trend_line": 32.977068, "activity_lines": {"activity_5": 34.76829, "activity_10": 34.256139, "activity_20": 33.673769, "activity_30": 33.353018}, "trend_signal": 1, "fair_value": 31.488392, "relative_strength": -20.861916, "rate_of_change": 0.353422742448249, "market_dynamics": 1.255526, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.200001, "high": 38.099998, "low": 35.75, "close": 37.900002, "volume": 3806457}, "trend_line": 33.166397, "activity_lines": {"activity_5": 35.967942, "activity_10": 34.964749, "activity_20": 34.118657, "activity_30": 33.670626}, "trend_signal": 1, "fair_value": 31.542544, "relative_strength": -17.302743, "rate_of_change": 0.5741232058592982, "market_dynamics": 1.531183, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.349998, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 5036660}, "trend_line": 33.327323, "activity_lines": {"activity_5": 36.54, "activity_10": 35.436047, "activity_20": 34.45238, "activity_30": 33.917956}, "trend_signal": 1, "fair_value": 31.592627, "relative_strength": -17.405186, "rate_of_change": 0.4852079651582182, "market_dynamics": 1.58441, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.349998, "high": 38.200001, "low": 36.25, "close": 38.049999, "volume": 2933236}, "trend_line": 33.520056, "activity_lines": {"activity_5": 37.22, "activity_10": 36.048777, "activity_20": 34.863569, "activity_30": 34.222644}, "trend_signal": 1, "fair_value": 31.648597, "relative_strength": -16.315876, "rate_of_change": 0.5783032738633012, "market_dynamics": 1.646655, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.099998, "high": 39.400002, "low": 37.5, "close": 37.5, "volume": 4414018}, "trend_line": 33.699244, "activity_lines": {"activity_5": 37.486667, "activity_10": 36.466824, "activity_20": 35.194616, "activity_30": 34.479415}, "trend_signal": 1, "fair_value": 31.699637, "relative_strength": -19.486889, "rate_of_change": 0.5345695126523758, "market_dynamics": 1.582575, "expectation": {"probability": 51.9578, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.27478, 28.968007, 29.187131, 29.143307, 29.187131, 29.274784, 30.107445, 30.019798, 29.53773, 29.493905, 29.36243, 29.011834, 29.362432, 29.537729, 29.713028, 29.975975, 29.975973, 30.458043, 30.238922, 30.72099, 30.940112, 31.027764, 31.115411, 30.107447, 29.888322, 29.6692, 29.669201, 29.713028, 29.932151, 29.669203, 29.6692, 29.581554, 29.406254, 29.537727, 29.625379, 29.975974, 30.764816, 30.983937, 30.195099, 30.80864, 30.458045, 31.071587, 30.940111, 32.123377, 31.378358, 30.983937, 30.764814, 30.282746, 30.326569, 30.370396, 30.896291, 30.764814, 31.12319, 30.665495, 30.665497, 30.802808, 31.352039, 30.528189, 30.390883, 31.168961, 31.901269, 31.352037, 30.573959, 30.573962, 30.665497, 31.489349, 31.489346, 30.848575, 31.306269, 31.535117, 30.573961, 30.29934, 30.940114, 31.260503, 30.711266, 29.750109, 30.665497, 31.123191, 34.784741, 34.647433, 34.876278, 35.425513, 35.837438, 34.738975, 35.333977, 33.320124, 29.795879, 31.123192, 30.207802, 30.894344, 30.940111, 30.711266, 31.214727, 31.306271, 33.869355, 31.809731, 31.443575, 31.123193, 32.172237, 31.884985, 32.220116, 32.794617, 34.278754, 33.177623, 34.326627, 33.895751, 33.512749, 32.842493, 32.26799, 32.220116, 32.220116, 32.36374, 32.315865, 32.220115, 32.36374, 32.26799, 32.076488, 32.220115, 32.603116, 32.411612, 32.746742, 32.890366, 32.411614, 32.411614, 32.172237, 32.26799, 32.315865, 32.603114, 32.794616, 32.98612, 33.129742, 32.986119, 32.172236, 32.315865, 32.076488, 32.267991, 33.129743, 33.369119, 32.938245, 32.172237, 32.411614, 33.033994, 32.986118, 34.08725, 34.518131, 32.890368, 32.938243, 33.943626, 33.033995, 33.369121, 34.599998, 34.950001, 36.200001, 38.349998, 37.349998, 38.099998], "highs": [29.669203, 29.187132, 29.187132, 29.230957, 29.581552, 30.151272, 30.282744, 30.019798, 29.581554, 29.493905, 29.450078, 29.406254, 29.844498, 29.800676, 29.932151, 30.23892, 30.852467, 30.983935, 31.59748, 31.159234, 31.159235, 31.159236, 31.115411, 30.107447, 30.019797, 30.151275, 29.800676, 29.975974, 30.151273, 29.844502, 29.756852, 29.581554, 29.581553, 29.756851, 30.238922, 30.677167, 31.860429, 30.983937, 31.290709, 30.852467, 30.896291, 31.553657, 32.167202, 32.123377, 31.378358, 31.246887, 30.764814, 30.414222, 30.458046, 31.203059, 31.246885, 31.535114, 31.12319, 31.031653, 30.940112, 31.306271, 31.352039, 30.665496, 31.626656, 32.038579, 31.901269, 31.352037, 30.802808, 31.077425, 31.489346, 33.686277, 32.038577, 32.496273, 32.404739, 31.535117, 31.031655, 31.306271, 31.397808, 31.260503, 30.985882, 30.940114, 31.855502, 33.137045, 37.942833, 36.112058, 36.890138, 36.844366, 35.837438, 35.654365, 35.883212, 33.823587, 32.084347, 31.763964, 31.580883, 31.260503, 31.214728, 31.580886, 31.672423, 31.855502, 33.869355, 31.8555, 31.489347, 32.220116, 32.555241, 32.459492, 33.081867, 33.847875, 34.94901, 34.326627, 34.613882, 34.422379, 33.752126, 33.08187, 33.847874, 32.459492, 32.459492, 32.411614, 32.507367, 32.411613, 32.411614, 32.411614, 32.315865, 33.033994, 32.98612, 33.081868, 32.938245, 32.890366, 32.507367, 32.411614, 32.363739, 32.650991, 32.459492, 33.17762, 33.704251, 33.081869, 33.225495, 33.033994, 32.603115, 32.698869, 32.507367, 32.267991, 33.704249, 33.512746, 32.938245, 32.507366, 33.129744, 33.321246, 34.42238, 34.996884, 34.757508, 34.183003, 34.230878, 34.135128, 33.8, 34.75, 34.849998, 36.799999, 38.099998, 39.0, 38.200001, 39.400002], "lows": [28.88036, 28.705061, 28.836537, 28.924184, 29.187131, 29.187133, 29.493904, 29.406254, 29.187134, 29.274782, 29.143308, 29.011834, 29.099484, 29.27478, 29.450078, 29.756851, 29.844498, 30.107445, 29.975976, 30.589518, 30.940112, 30.808641, 29.8445, 29.274782, 29.362429, 28.924184, 29.625377, 29.625377, 29.669201, 29.406255, 29.450078, 29.187132, 29.274781, 29.362429, 29.581555, 29.932151, 30.326569, 29.800676, 30.195099, 30.151275, 30.107445, 30.852463, 30.896288, 31.027764, 31.027764, 30.545691, 29.975973, 30.019798, 30.063625, 30.326569, 30.414222, 30.720989, 29.56703, 30.345112, 30.482419, 30.43665, 30.207804, 30.253571, 30.299342, 30.940112, 31.031653, 30.48242, 30.345112, 30.43665, 30.528187, 30.940111, 30.573958, 30.848575, 31.031655, 30.848574, 30.207802, 30.116265, 30.299342, 30.665495, 29.429725, 29.521262, 30.43665, 31.123191, 33.686276, 33.869355, 34.601662, 34.143968, 34.18974, 34.281281, 33.869355, 32.221659, 27.553179, 30.48242, 29.795877, 30.299342, 30.436651, 30.116267, 31.031655, 30.528186, 30.482417, 30.940112, 30.757033, 30.665499, 31.884985, 31.549859, 32.076488, 32.603114, 33.129742, 32.938246, 33.033995, 33.417, 32.746742, 31.789236, 32.124362, 31.932861, 32.028614, 31.932861, 32.076488, 31.789237, 31.980739, 31.884986, 31.789237, 32.076487, 32.124363, 32.315863, 32.55524, 32.076488, 32.028614, 32.076488, 32.028613, 32.076488, 32.124363, 32.603114, 32.603114, 32.124362, 32.746742, 32.267989, 32.028613, 32.076488, 32.028613, 31.932861, 32.172237, 32.55524, 32.124363, 31.837111, 32.076488, 32.172237, 32.746742, 33.560622, 32.842491, 32.698869, 32.890365, 32.986118, 33.033995, 33.273371, 34.349998, 34.599998, 35.75, 37.0, 36.25, 37.5], "closes": [29.011831, 29.143309, 29.143309, 29.230957, 29.274782, 30.151272, 29.800676, 29.537727, 29.362432, 29.318605, 29.187132, 29.362432, 29.450075, 29.713028, 29.800676, 30.151272, 30.501867, 30.23892, 30.545691, 30.764816, 31.027763, 31.115412, 29.888325, 29.581553, 29.625376, 29.669203, 29.713028, 29.93215, 29.713028, 29.669203, 29.581553, 29.406254, 29.537727, 29.669203, 29.975975, 30.633341, 30.677168, 30.195097, 30.720989, 30.370398, 30.764816, 30.940111, 32.167202, 31.29071, 31.115412, 30.852465, 30.063623, 30.326569, 30.282747, 30.677168, 31.203058, 31.306271, 30.665499, 30.711266, 30.711266, 31.306271, 30.573959, 30.390882, 31.626656, 31.763964, 31.352037, 30.665499, 30.665499, 30.802807, 31.489346, 31.489346, 30.757032, 31.123192, 31.214729, 30.848574, 30.299339, 31.306271, 31.214729, 30.802807, 30.070494, 30.665499, 31.2605, 31.855501, 34.647434, 34.784744, 35.379749, 36.066288, 34.967823, 35.288208, 34.418587, 33.091278, 30.894344, 30.528189, 30.848574, 31.077425, 30.528189, 31.214729, 31.306271, 30.940111, 31.718197, 31.168959, 30.848574, 32.220116, 31.932859, 32.220116, 32.842491, 33.321247, 33.321244, 33.895752, 33.512749, 33.417, 32.842491, 32.363739, 32.220116, 32.26799, 32.172237, 32.315865, 32.315865, 32.411613, 32.26799, 32.076488, 32.26799, 32.65099, 32.172237, 32.603115, 32.698868, 32.315865, 32.220116, 32.172237, 32.26799, 32.124363, 32.26799, 32.746742, 32.986118, 32.603115, 32.986118, 32.363739, 32.555241, 32.26799, 32.220116, 32.172237, 32.746742, 32.746742, 32.26799, 32.411613, 32.26799, 32.890366, 33.847874, 34.278751, 32.842491, 33.656376, 33.895752, 32.986118, 33.369122, 34.599998, 34.75, 35.799999, 37.900002, 37.0, 38.049999, 37.5], "volumes": [634000, 982000, 755000, 588000, 673000, 1075000, 586000, 950000, 590000, 364000, 980000, 924000, 534000, 776000, 1163000, 591000, 909000, 1245000, 2219000, 2354000, 1464000, 868000, 1090000, 584000, 565000, 2414000, 157000, 1208000, 859000, 847000, 655000, 1077000, 398000, 463000, 750000, 3098000, 5954000, 2249000, 1094000, 602000, 1685000, 2182000, 2562000, 2228000, 1191000, 2474000, 956000, 690000, 1032000, 1704000, 742000, 2628000, 1836000, 1025000, 872000, 1354000, 691000, 447000, 813000, 967000, 227000, 403000, 463000, 438000, 528000, 2378000, 724000, 1845347, 1641000, 656000, 699000, 1800000, 1112000, 273000, 1078000, 806000, 755000, 6428815, 44492477, 8731909, 16224868, 11618162, 6737306, 5308130, 6098796, 2760015, 6010055, 3085213, 1900207, 1132030, 1143107, 2110085, 723161, 842186, 3800150, 1725265, 2417495, 2076381, 1755175, 1088000, 815078, 1348464, 3090851, 2444409, 2222708, 1595752, 1237120, 2630232, 2752562, 1336405, 919105, 1013007, 588157, 2194156, 442009, 1080203, 990038, 3124425, 1956215, 1670085, 920075, 1280472, 1451038, 1018000, 874215, 1657843, 748010, 1956010, 2673831, 1187055, 643123, 2233282, 1380000, 1250320, 2705000, 1226005, 6792306, 2347100, 1880128, 3591069, 1794185, 2443940, 5775205, 5843815, 3384518, 2938056, 2735709, 3047134, 2440217, 4184285, 1944197, 4779679, 3806457, 5036660, 2933236, 4414018], "sma": {"5": [null, null, null, null, 29.1608, 29.3887, 29.5202, 29.5991, 29.6254, 29.6341, 29.4413, 29.3537, 29.3361, 29.4063, 29.5027, 29.6955, 29.9234, 30.0812, 30.2477, 30.4405, 30.6158, 30.7385, 30.6684, 30.4756, 30.2477, 29.976, 29.6955, 29.7043, 29.7306, 29.7393, 29.7218, 29.6604, 29.5816, 29.5728, 29.6341, 29.8445, 30.0987, 30.2302, 30.4405, 30.5194, 30.5457, 30.5983, 30.9927, 31.1066, 31.2557, 31.2732, 31.0979, 30.7298, 30.5282, 30.4405, 30.5106, 30.7592, 30.8269, 30.9127, 30.9195, 30.9401, 30.7937, 30.7387, 30.9218, 31.1323, 31.1415, 31.1598, 31.2147, 31.05, 30.995, 31.0225, 31.0408, 31.1323, 31.2147, 31.0866, 30.8486, 30.9584, 30.9767, 30.8943, 30.7387, 30.812, 30.8028, 30.931, 31.6999, 32.6427, 33.5856, 34.5467, 35.1692, 35.2974, 35.2241, 34.7664, 33.732, 32.8441, 31.9562, 31.288, 30.7753, 30.8394, 30.995, 31.0133, 31.1415, 31.2697, 31.1964, 31.3792, 31.5777, 31.6781, 32.0128, 32.5074, 32.7276, 33.1202, 33.3787, 33.4936, 33.3978, 33.2063, 32.8712, 32.6223, 32.3733, 32.268, 32.2584, 32.2967, 32.2967, 32.2776, 32.268, 32.335, 32.2871, 32.3542, 32.4786, 32.4882, 32.402, 32.402, 32.335, 32.2201, 32.2105, 32.3159, 32.4786, 32.5457, 32.718, 32.7372, 32.6989, 32.5552, 32.4786, 32.3159, 32.3925, 32.4308, 32.4308, 32.4691, 32.4882, 32.5169, 32.7372, 33.1393, 33.2255, 33.5032, 33.7042, 33.5319, 33.35, 33.7015, 33.9202, 34.301, 35.2838, 36.01, 36.7, 37.25], "10": [29.414352, 29.370972, 29.327593, 29.313778, 29.275226, 29.345123, 29.37996, 29.41502, 29.419402, 29.39749, 29.41502, 29.436932, 29.467609, 29.515816, 29.568406, 29.568406, 29.638525, 29.708644, 29.82697, 29.971591, 30.155654, 30.330952, 30.374777, 30.36163, 30.3441, 30.295893, 30.217009, 30.186332, 30.103065, 29.993504, 29.848883, 29.677967, 29.642908, 29.651673, 29.686732, 29.783146, 29.87956, 29.905855, 30.006651, 30.076771, 30.195097, 30.348483, 30.61143, 30.773581, 30.887524, 30.909437, 30.848082, 30.86123, 30.817405, 30.848082, 30.891907, 30.928523, 30.778352, 30.720408, 30.679993, 30.725374, 30.776407, 30.782839, 30.91723, 31.025909, 31.040807, 30.97673, 30.97673, 30.985884, 31.063692, 31.082, 31.100307, 31.173538, 31.132345, 31.040806, 30.935536, 30.999614, 31.054537, 31.054537, 30.912651, 30.830267, 30.880613, 30.953844, 31.297115, 31.690732, 32.198773, 32.674775, 33.050084, 33.498624, 33.933433, 34.176011, 34.139396, 34.006664, 33.626778, 33.256047, 32.770891, 32.285735, 31.919579, 31.48477, 31.214731, 31.022499, 31.017922, 31.187115, 31.295543, 31.409812, 31.641242, 31.851894, 32.053391, 32.348956, 32.528411, 32.753215, 32.952607, 32.966969, 32.995695, 33.000482, 32.933457, 32.832918, 32.73238, 32.583967, 32.459491, 32.325439, 32.267989, 32.296714, 32.291927, 32.325439, 32.378102, 32.378102, 32.368527, 32.34459, 32.34459, 32.349377, 32.349377, 32.358952, 32.44034, 32.44034, 32.469065, 32.473853, 32.507365, 32.516941, 32.512153, 32.516941, 32.564816, 32.564816, 32.493003, 32.473853, 32.40204, 32.454703, 32.583966, 32.785042, 32.84728, 32.995694, 33.110595, 33.134532, 33.244645, 33.463484, 33.711685, 34.002648, 34.407861, 34.679986, 35.200737, 35.585099], "20": [29.499887, 29.457398, 29.419068, 29.368482, 29.349206, 29.379994, 29.387013, 29.391284, 29.40759, 29.421705, 29.414686, 29.403952, 29.397601, 29.414797, 29.421816, 29.456764, 29.509242, 29.561832, 29.623186, 29.68454, 29.785337, 29.883942, 29.921193, 29.938723, 29.956253, 29.932149, 29.927767, 29.947488, 29.965018, 29.982548, 30.002269, 30.00446, 30.008842, 30.006651, 30.015416, 30.039519, 30.048284, 30.046093, 30.054858, 30.035137, 30.02199, 30.013225, 30.127169, 30.212627, 30.287128, 30.346292, 30.363821, 30.383542, 30.412028, 30.462426, 30.543502, 30.638503, 30.694891, 30.746994, 30.783759, 30.817405, 30.812245, 30.822034, 30.867317, 30.936996, 30.966357, 30.952626, 30.877541, 30.853146, 30.871843, 30.903687, 30.938357, 30.978188, 31.024787, 31.033358, 30.988172, 30.988172, 31.015633, 31.02021, 30.988172, 30.956133, 30.99046, 31.063691, 31.21473, 31.365769, 31.567155, 31.837194, 32.05231, 32.27658, 32.423042, 32.503139, 32.510005, 32.480254, 32.461947, 32.473389, 32.484832, 32.480255, 32.484832, 32.491697, 32.574082, 32.599255, 32.578659, 32.596889, 32.461161, 32.332929, 32.206066, 32.068814, 31.986485, 31.916863, 31.871571, 31.887857, 31.985264, 32.077042, 32.145619, 32.205147, 32.287349, 32.342406, 32.392886, 32.466461, 32.493951, 32.539327, 32.610298, 32.631842, 32.643811, 32.66296, 32.655779, 32.60551, 32.550454, 32.464278, 32.40204, 32.337408, 32.308683, 32.327833, 32.366133, 32.38289, 32.423584, 32.425977, 32.437946, 32.430765, 32.428371, 32.433159, 32.457096, 32.461884, 32.466672, 32.457097, 32.435553, 32.464278, 32.545666, 32.650991, 32.679716, 32.756317, 32.837705, 32.849674, 32.868824, 32.968668, 33.056862, 33.228675, 33.495913, 33.732514, 34.024008, 34.290396], "30": [30.166255, 30.099102, 30.029177, 29.93444, 29.849484, 29.795131, 29.734638, 29.659833, 29.576412, 29.522036, 29.471598, 29.450576, 29.435249, 29.417593, 29.422272, 29.442798, 29.47085, 29.497071, 29.547383, 29.605, 29.661675, 29.712952, 29.723326, 29.730408, 29.729244, 29.736474, 29.745164, 29.769998, 29.783146, 29.787528, 29.806519, 29.815284, 29.828431, 29.843039, 29.866412, 29.882481, 29.911698, 29.93361, 29.978895, 30.013955, 30.066545, 30.119134, 30.209705, 30.262294, 30.306119, 30.329492, 30.314884, 30.317805, 30.309041, 30.306119, 30.311962, 30.318324, 30.34423, 30.381887, 30.418083, 30.472652, 30.50135, 30.516641, 30.580429, 30.650254, 30.70927, 30.751245, 30.788837, 30.826624, 30.87707, 30.905603, 30.908266, 30.939202, 30.95566, 30.971599, 30.956083, 30.968289, 30.93654, 30.920276, 30.885446, 30.879213, 30.919109, 30.970074, 31.115563, 31.252482, 31.391705, 31.550373, 31.693783, 31.846348, 31.969926, 32.029426, 32.040105, 32.044682, 32.018746, 31.995861, 31.9684, 31.986708, 32.008067, 32.012643, 32.020272, 32.009592, 32.012644, 32.049208, 32.073145, 32.118863, 32.203635, 32.270801, 32.341018, 32.444116, 32.558858, 32.650575, 32.703308, 32.720249, 32.639339, 32.555447, 32.44853, 32.323516, 32.235117, 32.139231, 32.067544, 32.033718, 32.079506, 32.150266, 32.194388, 32.245244, 32.3176, 32.354305, 32.384766, 32.425837, 32.444164, 32.47601, 32.523324, 32.540879, 32.575987, 32.588754, 32.593541, 32.561624, 32.536091, 32.481832, 32.438744, 32.397252, 32.394061, 32.406828, 32.408423, 32.413211, 32.416403, 32.435553, 32.48662, 32.548857, 32.568007, 32.62067, 32.674929, 32.6861, 32.725996, 32.792559, 32.86093, 32.977068, 33.166397, 33.327323, 33.520056, 33.699244], "50": [29.74922, 29.742209, 29.758492, 29.767377, 29.789618, 29.841869, 29.889604, 29.912944, 29.942762, 29.975863, 30.010495, 30.041977, 30.073548, 30.087082, 30.10237, 30.107197, 30.108221, 30.06405, 30.036831, 30.021482, 30.013888, 30.013038, 29.985983, 29.936153, 29.892192, 29.849938, 29.811889, 29.774895, 29.731854, 29.706241, 29.683866, 29.672129, 29.664686, 29.653216, 29.65953, 29.681487, 29.701824, 29.71668, 29.750373, 29.777055, 29.805801, 29.833061, 29.884863, 29.923295, 29.952398, 29.980401, 29.992627, 30.015416, 30.034699, 30.057488, 30.101312, 30.144571, 30.175015, 30.204621, 30.233351, 30.256451, 30.271917, 30.28898, 30.334264, 30.383171, 30.42647, 30.452531, 30.476839, 30.498635, 30.532408, 30.55917, 30.564273, 30.581959, 30.595339, 30.597014, 30.582446, 30.586263, 30.612791, 30.637216, 30.646119, 30.666045, 30.696994, 30.735461, 30.834149, 30.93646, 31.052424, 31.185625, 31.294227, 31.406607, 31.495459, 31.544618, 31.548961, 31.555623, 31.558175, 31.572315, 31.567583, 31.573075, 31.555856, 31.548844, 31.5609, 31.56723, 31.582929, 31.6208, 31.653802, 31.684661, 31.71745, 31.757749, 31.810864, 31.874554, 31.930584, 31.972798, 32.018169, 32.057626, 32.069495, 32.079576, 32.09598, 32.128987, 32.161994, 32.19417, 32.209743, 32.221486, 32.251705, 32.282261, 32.301411, 32.336502, 32.384493, 32.404685, 32.424792, 32.452181, 32.496131, 32.525308, 32.545458, 32.563283, 32.530057, 32.486424, 32.438551, 32.3645, 32.316249, 32.255844, 32.211875, 32.193494, 32.230542, 32.274913, 32.303301, 32.329985, 32.364781, 32.398294, 32.449126, 32.515899, 32.538385, 32.588133, 32.649077, 32.664397, 32.693122, 32.74072, 32.77887, 32.828445, 32.92002, 32.982105, 33.07285, 33.15451], "200": [25.711672, 25.736376, 25.766498, 25.797059, 25.827839, 25.863002, 25.896411, 25.929409, 25.966046, 26.002464, 26.039308, 26.084975, 26.130359, 26.175973, 26.223109, 26.272721, 26.324086, 26.374136, 26.425719, 26.47858, 26.532754, 26.587367, 26.634761, 26.679899, 26.726159, 26.774444, 26.825477, 26.877966, 26.931167, 26.985231, 27.0394, 27.094317, 27.148808, 27.20486, 27.262626, 27.322053, 27.381338, 27.435143, 27.491938, 27.544451, 27.601285, 27.65755, 27.718867, 27.776603, 27.831937, 27.8871, 27.937175, 27.99009, 28.043167, 28.098216, 28.156085, 28.215042, 28.269079, 28.323917, 28.379899, 28.437522, 28.493579, 28.547768, 28.608708, 28.669953, 28.727996, 28.782986, 28.83569, 28.882219, 28.922272, 28.969184, 29.015485, 29.066094, 29.117542, 29.174591, 29.226798, 29.285755, 29.344254, 29.39974, 29.445086, 29.496074, 29.550609, 29.611169, 29.684925, 29.754604, 29.819445, 29.877808, 29.90781, 29.936555, 29.970099, 30.010538, 30.045519, 30.071808, 30.098747, 30.130832, 30.161504, 30.193704, 30.200634, 30.202302, 30.210338, 30.209721, 30.209979, 30.220906, 30.226049, 30.240533, 30.253782, 30.257371, 30.258193, 30.2692, 30.286392, 30.307651, 30.330779, 30.351317, 30.374495, 30.398505, 30.425, 30.442137, 30.468955, 30.496647, 30.52125, 30.545489, 30.557841, 30.569341, 30.577856, 30.586746, 30.599671, 30.608113, 30.615681, 30.615699, 30.614812, 30.619332, 30.621409, 30.628647, 30.632733, 30.632139, 30.643339, 30.6455, 30.647235, 30.662353, 30.682765, 30.702345, 30.72697, 30.75041, 30.773037, 30.79658, 30.818812, 30.844551, 30.875473, 30.908549, 30.930492, 30.960456, 30.981633, 31.003462, 31.030534, 31.057937, 31.086713, 31.118243, 31.166098, 31.207164, 31.256601, 31.306407]}, "ema": {"5": [null, null, null, null, 29.1608, 29.491, 29.5942, 29.5754, 29.5044, 29.4425, 29.3574, 29.359, 29.3894, 29.4973, 29.5984, 29.7827, 30.0224, 30.0946, 30.245, 30.4182, 30.6214, 30.7861, 30.4868, 30.1851, 29.9985, 29.8887, 29.8302, 29.8642, 29.8138, 29.7656, 29.7042, 29.6049, 29.5825, 29.6114, 29.7329, 30.0331, 30.2478, 30.2302, 30.3938, 30.386, 30.5123, 30.6549, 31.159, 31.2029, 31.1737, 31.0666, 30.7323, 30.5971, 30.4923, 30.5539, 30.7703, 30.949, 30.8545, 30.8067, 30.7749, 30.952, 30.826, 30.681, 30.9962, 31.2521, 31.2854, 31.0788, 30.941, 30.895, 31.0931, 31.2252, 31.0691, 31.0871, 31.1297, 31.036, 30.7904, 30.9624, 31.0465, 30.9653, 30.667, 30.6665, 30.8645, 31.1948, 32.3457, 33.1587, 33.8991, 34.6215, 34.7369, 34.9207, 34.7533, 34.1993, 33.0977, 32.2412, 31.777, 31.5438, 31.2053, 31.2084, 31.241, 31.1407, 31.3332, 31.2785, 31.1352, 31.4968, 31.6422, 31.8348, 32.1707, 32.5542, 32.8099, 33.1718, 33.2855, 33.3293, 33.167, 32.8993, 32.6729, 32.5379, 32.416, 32.3826, 32.3604, 32.3775, 32.341, 32.2528, 32.2579, 32.3889, 32.3167, 32.4122, 32.5077, 32.4438, 32.3692, 32.3036, 32.2917, 32.2359, 32.2466, 32.4133, 32.6043, 32.6039, 32.7313, 32.6088, 32.5909, 32.4833, 32.3956, 32.3211, 32.463, 32.5576, 32.461, 32.4446, 32.3857, 32.5539, 32.9852, 33.4164, 33.2251, 33.3689, 33.5445, 33.3584, 33.362, 33.7746, 34.0998, 34.6665, 35.7443, 36.1629, 36.7919, 37.028], "10": [null, null, null, null, null, null, null, null, null, 29.3975, 29.3593, 29.3598, 29.3762, 29.4375, 29.5035, 29.6213, 29.7814, 29.8646, 29.9884, 30.1296, 30.2929, 30.4424, 30.3417, 30.2035, 30.0984, 30.0203, 29.9645, 29.9586, 29.9139, 29.8694, 29.8171, 29.7424, 29.7052, 29.6986, 29.7491, 29.9098, 30.0494, 30.0759, 30.1932, 30.2254, 30.3235, 30.4356, 30.7504, 30.8487, 30.8972, 30.889, 30.739, 30.664, 30.5947, 30.6097, 30.7176, 30.8246, 30.7957, 30.7803, 30.7678, 30.8657, 30.8126, 30.736, 30.8979, 31.0554, 31.1093, 31.0286, 30.9626, 30.9335, 31.0346, 31.1173, 31.0518, 31.0648, 31.092, 31.0478, 30.9117, 30.9834, 31.0255, 30.985, 30.8187, 30.7909, 30.8763, 31.0543, 31.7076, 32.2671, 32.833, 33.4209, 33.7021, 33.9905, 34.0684, 33.8907, 33.3459, 32.8336, 32.4727, 32.219, 31.9116, 31.7849, 31.6979, 31.5601, 31.5888, 31.5125, 31.3918, 31.5424, 31.6134, 31.7237, 31.9271, 32.1806, 32.388, 32.6621, 32.8168, 32.9259, 32.9107, 32.8113, 32.7038, 32.6246, 32.5423, 32.5011, 32.4675, 32.4573, 32.4229, 32.3599, 32.3432, 32.3992, 32.3579, 32.4025, 32.4564, 32.4308, 32.3925, 32.3525, 32.3371, 32.2984, 32.2929, 32.3754, 32.4864, 32.5077, 32.5947, 32.5527, 32.5531, 32.5013, 32.4502, 32.3996, 32.4627, 32.5144, 32.4696, 32.459, 32.4243, 32.509, 32.7525, 33.03, 32.9959, 33.116, 33.2578, 33.2084, 33.2376, 33.4853, 33.7152, 34.0943, 34.7862, 35.1887, 35.709, 36.0346], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6845, 29.8124, 29.9365, 29.9319, 29.8986, 29.8725, 29.8532, 29.8398, 29.8486, 29.8357, 29.8199, 29.7972, 29.7599, 29.7388, 29.7321, 29.7554, 29.839, 29.9188, 29.9451, 30.019, 30.0525, 30.1203, 30.1984, 30.3859, 30.4721, 30.5333, 30.5637, 30.5161, 30.4981, 30.4775, 30.4966, 30.5638, 30.6346, 30.6375, 30.6445, 30.6509, 30.7133, 30.7, 30.6706, 30.7616, 30.8571, 30.9042, 30.8815, 30.8609, 30.8554, 30.9158, 30.9704, 30.9501, 30.9666, 30.9902, 30.9767, 30.9122, 30.9497, 30.975, 30.9586, 30.874, 30.8541, 30.8928, 30.9845, 31.3334, 31.6621, 32.0161, 32.4019, 32.6462, 32.8979, 33.0427, 33.0473, 32.8423, 32.6219, 32.453, 32.322, 32.1512, 32.062, 31.99, 31.89, 31.8736, 31.8065, 31.7153, 31.7634, 31.7795, 31.8215, 31.9187, 32.0523, 32.1731, 32.3372, 32.4492, 32.5413, 32.57, 32.5504, 32.5189, 32.495, 32.4643, 32.4501, 32.4374, 32.4349, 32.419, 32.3864, 32.3751, 32.4014, 32.3796, 32.4009, 32.4292, 32.4184, 32.3995, 32.3779, 32.3674, 32.3443, 32.337, 32.376, 32.4341, 32.4502, 32.5013, 32.4882, 32.4946, 32.473, 32.4489, 32.4226, 32.4534, 32.4814, 32.461, 32.4563, 32.4384, 32.4814, 32.6116, 32.7704, 32.7772, 32.861, 32.9595, 32.962, 33.0008, 33.1531, 33.3052, 33.5428, 33.9578, 34.2475, 34.6096, 34.8849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7875, 29.7742, 29.7505, 29.7367, 29.7324, 29.7481, 29.8052, 29.8615, 29.883, 29.9371, 29.965, 30.0166, 30.0762, 30.2111, 30.2808, 30.3346, 30.368, 30.3484, 30.347, 30.3428, 30.3644, 30.4185, 30.4758, 30.488, 30.5024, 30.5159, 30.5669, 30.5673, 30.556, 30.625, 30.6985, 30.7407, 30.7358, 30.7313, 30.7359, 30.7845, 30.83, 30.8253, 30.8445, 30.8684, 30.8671, 30.8305, 30.8612, 30.884, 30.8787, 30.8266, 30.8162, 30.8449, 30.9101, 31.1512, 31.3856, 31.6433, 31.9287, 32.1247, 32.3288, 32.4636, 32.5041, 32.4003, 32.2795, 32.1872, 32.1156, 32.0132, 31.9617, 31.9194, 31.8562, 31.8473, 31.8035, 31.7419, 31.7728, 31.7831, 31.8113, 31.8778, 31.9709, 32.0581, 32.1766, 32.2628, 32.3373, 32.3699, 32.3695, 32.3599, 32.3539, 32.3422, 32.3405, 32.3389, 32.3436, 32.3387, 32.3218, 32.3183, 32.3398, 32.329, 32.3467, 32.3694, 32.3659, 32.3565, 32.3446, 32.3397, 32.3258, 32.3221, 32.3495, 32.3905, 32.4043, 32.4418, 32.4368, 32.4444, 32.433, 32.4193, 32.4034, 32.4255, 32.4462, 32.4347, 32.4332, 32.4226, 32.4528, 32.5428, 32.6548, 32.6669, 32.7307, 32.8059, 32.8175, 32.8531, 32.9658, 33.0809, 33.2563, 33.5559, 33.7781, 34.0537, 34.2761], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0575, 30.1024, 30.1496, 30.1699, 30.1911, 30.2115, 30.2544, 30.267, 30.2718, 30.3249, 30.3814, 30.4194, 30.4291, 30.4384, 30.4527, 30.4933, 30.5324, 30.5412, 30.564, 30.5895, 30.5997, 30.5879, 30.6161, 30.6396, 30.646, 30.6234, 30.625, 30.65, 30.6972, 30.8521, 31.0064, 31.1779, 31.3696, 31.5107, 31.6588, 31.767, 31.819, 31.7827, 31.7335, 31.6988, 31.6744, 31.6295, 31.6132, 31.6012, 31.5753, 31.5809, 31.5647, 31.5366, 31.5634, 31.5779, 31.6031, 31.6517, 31.7172, 31.7801, 31.8631, 31.9277, 31.9862, 32.0197, 32.0332, 32.0406, 32.0495, 32.0543, 32.0645, 32.0744, 32.0876, 32.0947, 32.094, 32.1008, 32.1224, 32.1243, 32.1431, 32.1649, 32.1708, 32.1728, 32.1727, 32.1765, 32.1744, 32.1781, 32.2004, 32.2312, 32.2458, 32.2748, 32.2783, 32.2892, 32.2883, 32.2857, 32.2812, 32.2995, 32.317, 32.3151, 32.3189, 32.3169, 32.3394, 32.3985, 32.4723, 32.4868, 32.5326, 32.5861, 32.6018, 32.6319, 32.7091, 32.7891, 32.9072, 33.103, 33.2558, 33.4438, 33.6029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.266163, 29.213426, 29.181289, 29.181289, 29.201741, 29.531886, 29.669202, 29.675045, 29.596161, 29.493904, 29.3449, 29.318606, 29.350743, 29.476374, 29.607848, 29.824049, 30.092839, 30.198018, 30.352864, 30.525241, 30.720991, 30.887524, 30.604126, 30.241843, 29.958444, 29.765616, 29.677967, 29.756852, 29.759774, 29.739322, 29.686733, 29.581553, 29.54065, 29.569866, 29.704262, 30.037328, 30.314884, 30.347022, 30.510633, 30.487261, 30.569067, 30.700539, 31.223512, 31.322848, 31.32577, 31.191375, 30.788189, 30.531084, 30.382081, 30.43175, 30.685931, 30.951144, 30.919922, 30.881362, 30.814233, 30.943166, 30.821114, 30.686857, 30.982833, 31.263552, 31.336782, 31.178115, 31.013346, 30.876038, 31.022499, 31.187269, 31.09878, 31.126242, 31.153703, 31.031651, 30.76924, 30.921806, 31.007242, 30.949268, 30.674651, 30.650241, 30.799755, 31.150653, 32.389478, 33.417764, 34.330102, 35.157002, 35.297362, 35.337029, 35.044104, 34.333153, 33.042455, 31.974502, 31.30932, 31.016397, 30.763139, 30.909601, 31.065217, 31.046909, 31.281859, 31.291012, 31.150653, 31.491884, 31.67644, 31.890565, 32.278687, 32.714825, 32.986118, 33.375505, 33.506365, 33.519132, 33.302097, 32.957394, 32.628651, 32.427574, 32.277564, 32.258414, 32.274373, 32.325439, 32.315864, 32.242456, 32.239264, 32.366931, 32.312672, 32.417997, 32.532899, 32.47864, 32.389274, 32.312673, 32.26799, 32.197772, 32.213731, 32.392465, 32.615883, 32.657374, 32.804192, 32.686099, 32.625458, 32.481832, 32.370124, 32.267989, 32.411615, 32.529707, 32.475449, 32.469065, 32.40204, 32.53609, 32.979735, 33.493596, 33.394654, 33.538281, 33.669141, 33.429764, 33.375505, 33.792181, 34.14169, 34.76829, 35.967942, 36.54, 37.22, 37.486667], "10": [29.350396, 29.301116, 29.259723, 29.242152, 29.235062, 29.394343, 29.477171, 29.505856, 29.496295, 29.477968, 29.439721, 29.430159, 29.432549, 29.477171, 29.528963, 29.634939, 29.804659, 29.913822, 30.066013, 30.23653, 30.428561, 30.603063, 30.522585, 30.378363, 30.244498, 30.12179, 30.015815, 29.964022, 29.877967, 29.799083, 29.724183, 29.643705, 29.618206, 29.622987, 29.681951, 29.854062, 30.016611, 30.073982, 30.222188, 30.288324, 30.413423, 30.54888, 30.879556, 31.003062, 31.065213, 31.058839, 30.905054, 30.810234, 30.705055, 30.679557, 30.744098, 30.819437, 30.771615, 30.759417, 30.757755, 30.871624, 30.844094, 30.773998, 30.92742, 31.081371, 31.140667, 31.07243, 31.015842, 30.98422, 31.075758, 31.15315, 31.094065, 31.098226, 31.105715, 31.05412, 30.919308, 30.986715, 31.025827, 30.980058, 30.801141, 30.756204, 30.834428, 31.01168, 31.683242, 32.317357, 32.988087, 33.691272, 34.10819, 34.515121, 34.682387, 34.529268, 33.932601, 33.276018, 32.70182, 32.238301, 31.742327, 31.459389, 31.281304, 31.103219, 31.145661, 31.137338, 31.105716, 31.324296, 31.459886, 31.627991, 31.888478, 32.193933, 32.461088, 32.796062, 33.007661, 33.169223, 33.185455, 33.078388, 32.942597, 32.810287, 32.659697, 32.547407, 32.453398, 32.395076, 32.337626, 32.267989, 32.257544, 32.32718, 32.304548, 32.361128, 32.429024, 32.417708, 32.388983, 32.353294, 32.339367, 32.299326, 32.284528, 32.356776, 32.470806, 32.500402, 32.599634, 32.580484, 32.595282, 32.551759, 32.497791, 32.435988, 32.47777, 32.510847, 32.456879, 32.442081, 32.404651, 32.493438, 32.746742, 33.054884, 33.06533, 33.212438, 33.376085, 33.353453, 33.396106, 33.642534, 33.876446, 34.256139, 34.964749, 35.436047, 36.048777, 36.466824], "20": [29.398033, 29.364073, 29.33416, 29.316245, 29.307321, 29.383708, 29.423773, 29.438127, 29.435379, 29.426904, 29.404564, 29.399588, 29.40398, 29.434021, 29.470771, 29.540243, 29.639777, 29.70927, 29.802971, 29.911698, 30.039623, 30.166297, 30.166715, 30.134368, 30.104525, 30.077187, 30.056319, 30.056736, 30.034407, 30.006234, 29.968044, 29.911281, 29.86683, 29.834483, 29.831562, 29.890412, 29.95114, 29.965122, 30.029398, 30.05945, 30.128943, 30.216383, 30.421524, 30.532337, 30.618317, 30.672158, 30.645237, 30.64169, 30.63209, 30.657341, 30.727878, 30.800522, 30.803094, 30.804653, 30.80125, 30.851013, 30.827828, 30.787698, 30.864329, 30.949724, 30.989252, 30.960598, 30.933253, 30.926135, 30.986726, 31.045536, 31.031569, 31.049172, 31.0717, 31.054917, 30.985011, 31.015306, 31.036883, 31.016614, 30.926165, 30.895434, 30.924421, 31.006806, 31.348115, 31.688116, 32.0704, 32.498889, 32.797044, 33.105225, 33.309226, 33.372867, 33.219648, 33.030904, 32.875506, 32.743647, 32.55839, 32.437427, 32.32562, 32.178503, 32.104837, 31.971015, 31.804284, 31.770137, 31.706896, 31.683939, 31.732469, 31.838677, 31.957956, 32.139791, 32.29178, 32.438964, 32.529881, 32.565926, 32.579552, 32.591207, 32.588073, 32.590788, 32.588261, 32.590044, 32.571142, 32.531384, 32.505542, 32.509418, 32.465646, 32.46177, 32.46519, 32.432817, 32.396113, 32.360092, 32.341398, 32.314953, 32.308341, 32.350061, 32.412755, 32.435325, 32.492775, 32.487075, 32.499386, 32.4832, 32.463138, 32.438744, 32.468609, 32.496195, 32.477729, 32.472485, 32.454475, 32.49779, 32.629561, 32.794617, 32.812855, 32.90587, 33.014388, 33.028523, 33.077994, 33.242868, 33.412518, 33.673769, 34.118657, 34.45238, 34.863569, 35.194616], "30": [29.68229, 29.616294, 29.554629, 29.503131, 29.460573, 29.480043, 29.480401, 29.467697, 29.44851, 29.431877, 29.41027, 29.403227, 29.403195, 29.421116, 29.445831, 29.492863, 29.56119, 29.610743, 29.678396, 29.75694, 29.848731, 29.942521, 29.953835, 29.944689, 29.937912, 29.934039, 29.932526, 29.94459, 29.940914, 29.933563, 29.920274, 29.894451, 29.876544, 29.866271, 29.874848, 29.924327, 29.975597, 29.993881, 30.044679, 30.069938, 30.11838, 30.174739, 30.306873, 30.376615, 30.431655, 30.466903, 30.44975, 30.450504, 30.448242, 30.471993, 30.52986, 30.594009, 30.616407, 30.640087, 30.661337, 30.718639, 30.725175, 30.718048, 30.789662, 30.866019, 30.911296, 30.908472, 30.90294, 30.903841, 30.946597, 30.986099, 30.976514, 30.99038, 31.008156, 31.001247, 30.957875, 30.980468, 30.996367, 30.98774, 30.932915, 30.918725, 30.943324, 31.003736, 31.240985, 31.477707, 31.743982, 32.045568, 32.266049, 32.497947, 32.663898, 32.736243, 32.663012, 32.565469, 32.488301, 32.427571, 32.332882, 32.284258, 32.240359, 32.171459, 32.152462, 32.097539, 32.022634, 32.03602, 32.028513, 32.037995, 32.084681, 32.156785, 32.224555, 32.324861, 32.393805, 32.449169, 32.46155, 32.439643, 32.407376, 32.383418, 32.358695, 32.350136, 32.349642, 32.361029, 32.369336, 32.369913, 32.385028, 32.421897, 32.423315, 32.449684, 32.47895, 32.478839, 32.470181, 32.45647, 32.446286, 32.425654, 32.412233, 32.426647, 32.455372, 32.457122, 32.482759, 32.467933, 32.467521, 32.450224, 32.433339, 32.416145, 32.438693, 32.461446, 32.452489, 32.452695, 32.443326, 32.473904, 32.565022, 32.680643, 32.699587, 32.769805, 32.852068, 32.872145, 32.916211, 33.037114, 33.1634, 33.353018, 33.670626, 33.917956, 34.222644, 34.479415], "50": [29.919695, 29.895934, 29.872448, 29.85176, 29.832443, 29.846625, 29.84501, 29.831211, 29.809622, 29.785145, 29.754215, 29.7288, 29.705589, 29.691451, 29.680219, 29.682137, 29.697614, 29.702739, 29.721627, 29.750176, 29.789638, 29.832835, 29.827944, 29.812084, 29.799897, 29.791152, 29.785783, 29.790499, 29.788073, 29.785616, 29.780726, 29.76984, 29.764569, 29.764746, 29.777403, 29.815592, 29.854638, 29.873982, 29.913367, 29.937682, 29.976417, 30.0209, 30.112435, 30.167566, 30.214316, 30.249613, 30.252876, 30.265972, 30.276456, 30.30165, 30.346575, 30.393828, 30.414257, 30.435286, 30.455155, 30.49723, 30.509681, 30.514346, 30.566804, 30.622871, 30.660866, 30.670239, 30.678591, 30.691374, 30.730226, 30.767753, 30.775512, 30.79743, 30.822245, 30.832176, 30.820502, 30.848887, 30.873533, 30.880985, 30.85876, 30.85952, 30.882832, 30.928264, 31.081675, 31.2366, 31.410846, 31.607469, 31.75579, 31.912417, 32.030534, 32.093115, 32.067614, 32.027584, 31.999856, 31.981003, 31.940057, 31.92622, 31.915757, 31.89161, 31.898251, 31.882881, 31.854698, 31.879686, 31.891924, 31.914132, 31.959537, 32.022431, 32.083745, 32.165505, 32.229748, 32.288039, 32.322144, 32.335696, 32.342068, 32.349852, 32.353486, 32.362109, 32.369438, 32.379227, 32.382122, 32.376896, 32.37872, 32.394378, 32.390063, 32.401895, 32.416105, 32.413414, 32.406176, 32.396272, 32.389048, 32.374469, 32.364378, 32.372272, 32.388854, 32.391719, 32.411315, 32.408381, 32.415861, 32.413968, 32.412567, 32.411013, 32.432709, 32.452952, 32.45268, 32.456928, 32.454497, 32.475108, 32.531954, 32.603704, 32.616512, 32.660354, 32.711634, 32.724851, 32.752487, 32.827267, 32.906062, 33.024538, 33.223422, 33.383421, 33.582162, 33.755776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0501, -1.0099, -0.9808, -0.9174, -0.9148, -0.9166, -0.8846, -0.7055, -0.4773, -0.3538, -0.1674, -0.0264, 0.1209, 0.2702, 0.4252, 0.5509, 0.6475, 0.7319, 0.5955, 0.4236, 0.2278, 0.0792, 0.0735, 0.1332, 0.1813, 0.1717, 0.2063, 0.1521, 0.152, 0.1864, 0.2009, 0.2254, 0.2792, 0.3035, 0.3766, 0.44, 0.5177, 0.6198, 0.7699, 0.8274, 0.7968, 0.6984, 0.3482, 0.1834, 0.0096, -0.0771, -0.0096, 0.0017, 0.1161, 0.25, 0.3501, 0.509, 0.5178, 0.4435, 0.5337, 0.5828, 0.6817, 0.7688, 0.6815, 0.5754, 0.5464, 0.502, 0.3879, 0.3652, 0.2545, 0.2135, 0.1547, 0.094, -0.0618, -0.1657, -0.2282, -0.2876, -0.0563, 0.1611, 0.7451, 1.2088, 1.5285, 1.8737, 1.8583, 1.9002, 1.842, 1.5184, 1.0927, 0.6228, 0.1527, -0.1048, -0.2238, -0.1809, -0.0334, 0.0525, 0.1623, 0.0715, 0.0143, 0.1142, 0.1651, 0.3414, 0.5966, 0.6914, 0.8352, 1.0127, 1.1031, 1.1768, 1.1202, 0.8511, 0.2472, -0.2914, -0.7791, -1.2125, -1.2385, -1.2785, -1.1741, -0.8966, -0.4827, 0.0343, 0.3956, 0.6603, 0.7422, 0.6346, 0.5913, 0.5601, 0.3916, 0.3762, 0.4278, 0.3548, 0.4063, 0.3472, 0.2159, 0.0638, -0.1225, -0.3281, -0.4749, -0.5048, -0.4365, -0.2309, -0.0935, 0.0493, 0.069, 0.0886, 0.2413, 0.4185, 0.4677, 0.5707, 0.5797, 0.4217, 0.4851, 0.5269, 0.5692, 0.8902, 1.3457, 1.6307, 2.0058, 2.1899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 68.85, 72.46, 66.25, 69.53, 71.65, 73.99, 74.74, 52.13, 48.2, 48.79, 49.42, 50.07, 53.33, 49.83, 49.13, 47.7, 44.89, 47.4, 49.85, 55.12, 63.88, 64.38, 55.33, 61.66, 55.96, 60.4, 62.22, 71.94, 60.05, 57.99, 54.94, 46.96, 49.59, 49.15, 53.15, 57.91, 58.8, 51.55, 52.01, 52.01, 57.96, 49.78, 47.95, 58.89, 59.9, 55.5, 49.04, 49.04, 50.38, 56.54, 56.54, 49.01, 52.42, 53.26, 49.49, 44.42, 53.78, 52.91, 49.05, 43.04, 48.56, 53.41, 57.71, 71.16, 71.64, 73.67, 75.83, 66.45, 67.71, 61.04, 52.53, 42.08, 40.63, 42.5, 43.86, 41.33, 45.55, 46.11, 44.16, 49.08, 46.0, 44.26, 52.55, 50.84, 52.5, 55.97, 58.49, 58.49, 61.54, 58.45, 57.67, 53.1, 49.57, 48.53, 48.92, 48.14, 49.44, 49.44, 50.4, 48.9, 46.9, 49.14, 53.38, 47.99, 52.62, 53.61, 49.19, 48.12, 47.57, 48.84, 47.0, 49.07, 55.33, 58.11, 52.49, 56.97, 48.9, 51.19, 47.73, 47.16, 46.56, 54.11, 54.11, 47.61, 49.57, 47.65, 55.66, 64.62, 67.78, 51.33, 57.61, 59.27, 51.07, 53.96, 61.77, 62.6, 67.88, 75.36, 68.05, 71.52, 67.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2281, 0.1867, 0.1696, 0.1368, 0.106, 0.0737, 0.0336, 0.0123, 0.0059, 0.0254, 0.0927, 0.1479, 0.151, 0.1937, 0.1969, 0.2287, 0.265, 0.3883, 0.4106, 0.4093, 0.3827, 0.2946, 0.2432, 0.1966, 0.1893, 0.2234, 0.2558, 0.2272, 0.2058, 0.1868, 0.2171, 0.18, 0.1343, 0.1955, 0.2522, 0.2609, 0.21, 0.1677, 0.1436, 0.1778, 0.2027, 0.1614, 0.1563, 0.158, 0.1282, 0.0597, 0.0856, 0.0976, 0.0731, -0.0054, -0.0194, 0.0174, 0.0934, 0.3747, 0.6017, 0.8201, 1.0367, 1.107, 1.175, 1.1455, 1.0035, 0.7055, 0.4347, 0.2432, 0.1087, -0.0417, -0.1044, -0.145, -0.2043, -0.1865, -0.2141, -0.2589, -0.1816, -0.1419, -0.0863, 0.0079, 0.1198, 0.2061, 0.3172, 0.3701, 0.3997, 0.3725, 0.3087, 0.2438, 0.194, 0.1451, 0.1166, 0.093, 0.081, 0.0592, 0.0263, 0.0154, 0.0372, 0.0158, 0.0331, 0.054, 0.0391, 0.0194, -0.0001, -0.0077, -0.025, -0.0268, 0.0102, 0.0582, 0.0646, 0.0995, 0.076, 0.0719, 0.0451, 0.0197, -0.0042, 0.0229, 0.044, 0.0216, 0.0154, -0.0011, 0.0357, 0.1404, 0.2553, 0.2278, 0.2686, 0.3166, 0.278, 0.2751, 0.368, 0.4485, 0.5902, 0.862, 0.9934, 1.1687, 1.2489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1059, 0.0898, 0.0904, 0.1019, 0.1117, 0.1281, 0.1419, 0.1592, 0.1804, 0.222, 0.2597, 0.2896, 0.3082, 0.3055, 0.293, 0.2738, 0.2569, 0.2502, 0.2513, 0.2465, 0.2383, 0.228, 0.2258, 0.2167, 0.2002, 0.1993, 0.2098, 0.2201, 0.218, 0.208, 0.1951, 0.1916, 0.1939, 0.1874, 0.1812, 0.1765, 0.1669, 0.1454, 0.1335, 0.1263, 0.1157, 0.0914, 0.0693, 0.0589, 0.0658, 0.1276, 0.2224, 0.3419, 0.4809, 0.6061, 0.7199, 0.805, 0.8447, 0.8169, 0.7404, 0.641, 0.5345, 0.4193, 0.3145, 0.2226, 0.1373, 0.0725, 0.0152, -0.0396, -0.068, -0.0828, -0.0835, -0.0652, -0.0282, 0.0186, 0.0784, 0.1367, 0.1893, 0.2259, 0.2425, 0.2428, 0.233, 0.2154, 0.1957, 0.1751, 0.1563, 0.1369, 0.1148, 0.0949, 0.0834, 0.0698, 0.0625, 0.0608, 0.0565, 0.049, 0.0392, 0.0298, 0.0189, 0.0097, 0.0098, 0.0195, 0.0285, 0.0427, 0.0494, 0.0539, 0.0521, 0.0456, 0.0357, 0.0331, 0.0353, 0.0326, 0.0291, 0.0231, 0.0256, 0.0486, 0.0899, 0.1175, 0.1477, 0.1815, 0.2008, 0.2157, 0.2461, 0.2866, 0.3473, 0.4503, 0.5589, 0.6808, 0.7945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1, -0.0644, 0.0023, 0.046, 0.0393, 0.0656, 0.055, 0.0695, 0.0846, 0.1663, 0.1509, 0.1197, 0.0745, -0.0109, -0.0498, -0.0772, -0.0676, -0.0268, 0.0045, -0.0193, -0.0325, -0.0412, -0.0087, -0.0367, -0.0659, -0.0038, 0.0424, 0.0408, -0.008, -0.0403, -0.0515, -0.0138, 0.0088, -0.026, -0.0249, -0.0185, -0.0387, -0.0857, -0.0479, -0.0287, -0.0426, -0.0968, -0.0887, -0.0415, 0.0276, 0.2471, 0.3793, 0.4782, 0.5558, 0.5009, 0.4551, 0.3405, 0.1588, -0.1114, -0.3057, -0.3978, -0.4258, -0.461, -0.4189, -0.3676, -0.3416, -0.259, -0.2293, -0.2193, -0.1136, -0.0591, -0.0028, 0.0731, 0.148, 0.1875, 0.2388, 0.2334, 0.2104, 0.1466, 0.0662, 0.001, -0.039, -0.0703, -0.0791, -0.0821, -0.0753, -0.0777, -0.0885, -0.0795, -0.0462, -0.054, -0.0294, -0.0068, -0.0174, -0.0296, -0.0393, -0.0375, -0.0439, -0.0365, 0.0004, 0.0387, 0.0361, 0.0568, 0.0266, 0.018, -0.007, -0.0259, -0.0399, -0.0102, 0.0087, -0.011, -0.0137, -0.0242, 0.0101, 0.0918, 0.1654, 0.1103, 0.1209, 0.1351, 0.0772, 0.0594, 0.1219, 0.1619, 0.2429, 0.4117, 0.4345, 0.4879, 0.4544], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.89, 69.44, 90.91, 81.82, 62.22, 59.32, 67.8, 77.97, 81.36, 33.9, 22.03, 23.73, 27.87, 29.51, 37.7, 29.51, 27.87, 24.59, 18.03, 27.45, 33.33, 47.06, 78.0, 59.7, 43.28, 61.19, 44.26, 59.02, 65.57, 100.0, 70.59, 64.71, 54.55, 25.0, 28.81, 20.37, 37.04, 59.26, 60.71, 42.25, 44.01, 44.01, 66.89, 39.39, 41.86, 100.0, 88.89, 72.22, 44.44, 44.44, 50.0, 77.78, 46.67, 15.79, 26.32, 28.95, 18.42, 2.63, 33.33, 30.77, 19.23, 15.05, 29.03, 43.01, 56.99, 61.29, 62.9, 69.89, 77.96, 65.05, 68.82, 58.6, 43.01, 32.16, 28.63, 31.72, 33.92, 28.63, 35.24, 40.2, 36.27, 44.83, 43.41, 39.56, 56.03, 69.34, 73.89, 74.79, 86.54, 66.32, 78.21, 70.28, 65.7, 52.84, 42.12, 36.29, 37.41, 35.18, 22.54, 22.54, 19.7, 15.15, 9.09, 16.95, 30.51, 14.55, 39.53, 44.19, 25.58, 33.33, 29.63, 37.04, 25.93, 37.04, 68.97, 62.5, 42.5, 57.14, 20.0, 31.43, 14.29, 11.43, 13.51, 45.95, 45.95, 18.92, 30.77, 23.08, 56.41, 77.78, 77.27, 31.82, 57.58, 65.15, 36.36, 48.48, 87.44, 92.19, 79.85, 96.81, 71.11, 86.09, 71.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.75, 80.72, 78.32, 67.79, 63.11, 68.36, 75.71, 64.41, 45.76, 26.55, 24.54, 27.04, 31.69, 32.24, 31.69, 27.32, 23.5, 23.36, 26.27, 35.95, 52.8, 61.59, 60.33, 54.72, 49.58, 54.82, 56.28, 74.86, 78.72, 78.43, 63.28, 48.09, 36.12, 24.73, 28.74, 38.89, 52.34, 54.07, 48.99, 43.42, 51.64, 50.1, 49.38, 60.42, 76.92, 87.04, 68.52, 53.7, 46.29, 57.41, 58.15, 46.75, 29.59, 23.69, 24.56, 16.67, 18.13, 22.24, 27.78, 21.68, 21.1, 29.03, 43.01, 53.76, 60.39, 64.69, 70.25, 70.97, 70.61, 64.16, 56.81, 44.59, 34.6, 30.84, 31.42, 31.42, 32.6, 34.69, 37.24, 40.43, 41.5, 42.6, 46.33, 54.98, 66.42, 72.67, 78.41, 75.88, 77.02, 71.6, 71.4, 62.94, 53.55, 43.75, 38.61, 36.29, 31.71, 26.75, 21.59, 19.13, 14.65, 13.73, 18.85, 20.67, 28.2, 32.76, 36.43, 34.37, 29.51, 33.33, 30.87, 33.34, 43.98, 56.17, 57.99, 54.05, 39.88, 36.19, 21.91, 19.05, 13.08, 23.63, 35.14, 36.94, 31.88, 24.26, 36.75, 52.42, 70.49, 62.29, 55.56, 51.52, 53.03, 50.0, 57.43, 76.04, 86.49, 89.62, 82.59, 84.67, 76.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.11, -30.56, -9.09, -18.18, -37.78, -40.68, -32.2, -22.03, -18.64, -66.1, -77.97, -76.27, -72.13, -70.49, -62.3, -70.49, -72.13, -75.41, -81.97, -72.55, -66.67, -52.94, -22.0, -40.3, -56.72, -38.81, -55.74, -40.98, -34.43, -0.0, -29.41, -35.29, -45.45, -75.0, -71.19, -79.63, -62.96, -40.74, -39.29, -57.75, -55.99, -55.99, -33.11, -60.61, -58.14, -0.0, -11.11, -27.78, -55.56, -55.56, -50.0, -22.22, -53.33, -84.21, -73.68, -71.05, -81.58, -97.37, -66.67, -69.23, -80.77, -84.95, -70.97, -56.99, -43.01, -38.71, -37.1, -30.11, -22.04, -34.95, -31.18, -41.4, -56.99, -67.84, -71.37, -68.28, -66.08, -71.37, -64.76, -59.8, -63.73, -55.17, -56.59, -60.44, -43.97, -30.66, -26.11, -25.21, -13.46, -33.68, -21.79, -29.72, -34.3, -47.16, -57.88, -63.71, -62.59, -64.82, -77.46, -77.46, -80.3, -84.85, -90.91, -83.05, -69.49, -85.45, -60.47, -55.81, -74.42, -66.67, -70.37, -62.96, -74.07, -62.96, -31.03, -37.5, -57.5, -42.86, -80.0, -68.57, -85.71, -88.57, -86.49, -54.05, -54.05, -81.08, -69.23, -76.92, -43.59, -22.22, -22.73, -68.18, -42.42, -34.85, -63.64, -51.52, -12.56, -7.81, -20.15, -3.19, -28.89, -13.91, -28.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4977, 0.4966, 0.5331, 0.5577, 0.6336, 0.6322, 0.6152, 0.5963, 0.6445, 0.6579, 0.6579, 0.6986, 0.6612, 0.639, 0.6278, 0.6143, 0.5923, 0.5782, 0.5588, 0.547, 0.5549, 0.5685, 0.6374, 0.6764, 0.7064, 0.706, 0.7119, 0.7174, 0.757, 0.7843, 0.7533, 0.7496, 0.7586, 0.7326, 0.7085, 0.7236, 0.7314, 0.7373, 0.8089, 0.8001, 0.7757, 0.7824, 0.8082, 0.7799, 0.819, 0.839, 0.8412, 0.8432, 0.8157, 0.8032, 0.8145, 0.9524, 0.989, 1.0426, 1.0662, 1.0391, 1.0237, 1.0356, 1.0401, 1.0083, 1.0474, 1.074, 1.0986, 1.164, 1.5156, 1.5676, 1.6191, 1.6963, 1.7092, 1.6852, 1.7086, 1.7435, 2.0146, 1.9622, 1.9496, 1.879, 1.8003, 1.7763, 1.6952, 1.6689, 1.7917, 1.7291, 1.6579, 1.6505, 1.5805, 1.5326, 1.4949, 1.477, 1.5015, 1.4934, 1.4996, 1.4643, 1.4315, 1.4216, 1.4432, 1.3777, 1.3101, 1.2507, 1.1921, 1.1514, 1.1, 1.059, 1.021, 1.0164, 1.0054, 0.9986, 0.9546, 0.9445, 0.9113, 0.8701, 0.8319, 0.8135, 0.7793, 0.7887, 0.811, 0.8214, 0.8072, 0.8043, 0.7879, 0.776, 0.7548, 0.7248, 0.7825, 0.795, 0.7963, 0.7873, 0.8063, 0.8308, 0.8911, 0.9301, 1.0004, 1.035, 1.0568, 1.0634, 1.0456, 1.0764, 1.0352, 1.1184, 1.2064, 1.2631, 1.3121, 1.3541], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.0418, 0.995, 0.4863, 0.3468, 0.3543, 0.3845, 0.4059, 0.4932, 0.3855, 0.3535, 0.2945, 0.2062, 0.2666, 0.3333, 0.4804, 0.7849, 0.7966, 0.5704, 0.809, 0.6613, 0.8736, 0.9838, 1.2623, 0.8838, 0.7897, 0.6782, 0.3926, 0.4794, 0.4521, 0.582, 0.7572, 0.7758, 0.4866, 0.482, 0.461, 0.756, 0.3757, 0.27, 0.8802, 0.8962, 0.6827, 0.365, 0.3837, 0.4718, 0.8328, 0.8032, 0.3981, 0.5856, 0.6203, 0.3812, 0.0879, 0.6903, 0.6203, 0.3677, -0.0029, 0.3404, 0.6497, 0.9245, 1.4471, 1.2172, 1.1448, 1.1021, 0.8919, 0.8835, 0.7485, 0.5735, 0.2975, 0.2584, 0.3016, 0.3276, 0.257, 0.343, 0.3536, 0.3067, 0.3896, 0.3135, 0.2763, 0.4511, 0.4295, 0.4843, 0.5958, 0.7182, 0.7552, 0.927, 0.8818, 0.849, 0.6968, 0.569, 0.5186, 0.5162, 0.4677, 0.4922, 0.4766, 0.4818, 0.423, 0.3288, 0.347, 0.5087, 0.2813, 0.4718, 0.5204, 0.3582, 0.3313, 0.3108, 0.3895, 0.2344, 0.4379, 1.0523, 1.1575, 0.7294, 1.0243, 0.4418, 0.6096, 0.3494, 0.3084, 0.2551, 0.7663, 0.758, 0.3172, 0.4579, 0.3432, 0.8761, 1.2983, 1.2449, 0.5753, 0.8987, 0.9379, 0.5564, 0.7035, 1.0689, 1.0191, 1.1469, 1.2816, 1.0201, 1.0627, 0.9252], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.0334, 0.0258, -0.0539, -0.0911, -0.0785, -0.0998, -0.0956, -0.0255, -0.0551, -0.036, -0.0083, -0.036, -0.0215, -0.0341, -0.0531, 0.0542, -0.0796, -0.0727, -0.0538, -0.0316, 0.0219, -0.061, 0.0637, 0.0279, 0.0121, -0.0139, -0.0364, -0.0534, -0.0277, -0.0424, -0.0194, 0.0112, 0.0238, 0.0183, 0.0141, -0.0245, 0.0713, 0.0973, 0.1292, 0.1528, 0.1167, 0.1816, 0.0938, 0.1601, 0.2207, 0.1664, 0.1784, 0.0923, 0.029, 0.0152, -0.0433, -0.0123, -0.0135, -0.0258, -0.0358, -0.0847, -0.0639, -0.1147, -0.413, -0.3982, -0.3847, -0.2925, -0.2807, -0.2475, -0.2636, -0.2489, -0.2112, -0.2221, -0.2094, -0.198, -0.1999, -0.2052, -0.2125, -0.2129, -0.2148, -0.2236, -0.2354, -0.2136, -0.0539, -0.0322, 0.0489, -0.0307, -0.075, -0.113, -0.0787, -0.1253, -0.2471, -0.1789, -0.2503, -0.2579, -0.2441, -0.2641, -0.2603, -0.183, -0.1664, -0.1524, -0.0764, -0.1184, -0.1248, -0.1505, -0.1696, -0.1919, -0.1342, -0.1854, -0.1509, -0.1433, -0.1145, -0.1418, -0.0836, -0.0972, -0.087, -0.1629, -0.1217, -0.2195, -0.2257, -0.1982, -0.2351, -0.2967, -0.2828, -0.1896, -0.2089, -0.1742, -0.1095, -0.0898, -0.1584, -0.1122, -0.0812, -0.1167, -0.108, -0.0456, -0.0252, 0.0096, 0.0402, -0.0284, 0.0156, -0.0536], "obv": [0, 982000, 982000, 1570000, 2243000, 3318000, 2732000, 1782000, 1192000, 828000, -152000, 772000, 1306000, 2082000, 3245000, 3836000, 4745000, 3500000, 5719000, 8073000, 9537000, 10405000, 9315000, 8731000, 9296000, 11710000, 11867000, 13075000, 12216000, 11369000, 10714000, 9637000, 10035000, 10498000, 11248000, 14346000, 20300000, 18051000, 19145000, 18543000, 20228000, 22410000, 24972000, 22744000, 21553000, 19079000, 18123000, 18813000, 17781000, 19485000, 20227000, 22855000, 21019000, 22044000, 22044000, 23398000, 22707000, 22260000, 23073000, 24040000, 23813000, 23410000, 23410000, 23848000, 24376000, 24376000, 23652000, 25497347, 27138347, 26482347, 25783347, 27583347, 26471347, 26198347, 25120347, 25926347, 26681347, 33110162, 77602639, 86334548, 102559416, 114177578, 107440272, 112748402, 106649606, 103889591, 97879536, 94794323, 96694530, 97826560, 96683453, 98793538, 99516699, 98674513, 102474663, 100749398, 98331903, 100408284, 98653109, 99741109, 100556187, 101904651, 98813800, 101258209, 99035501, 97439749, 96202629, 93572397, 90819835, 92156240, 91237135, 92250142, 92250142, 94444298, 94002289, 92922086, 93912124, 97036549, 95080334, 96750419, 97670494, 96390022, 94938984, 93920984, 94795199, 93137356, 93885366, 95841376, 98515207, 97328152, 97971275, 95737993, 97117993, 95867673, 93162673, 91936668, 98728974, 98728974, 96848846, 100439915, 98645730, 101089670, 106864875, 112708690, 109324172, 112262228, 114997937, 111950803, 114391020, 118575305, 120519502, 125299181, 129105638, 124068978, 127002214, 122588196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 33.92, 32.16, 30.53, 29.55, 28.64, 27.3, 25.84, 25.34, 26.46, 26.33, 26.58, 26.71, 26.73, 27.54, 28.87, 30.11, 31.26, 31.13, 29.84, 28.64, 27.59, 27.66, 27.78, 28.25, 26.46, 24.79, 23.24, 22.39, 21.17, 20.04, 20.39, 21.18, 21.92, 21.49, 20.83, 20.61, 20.95, 23.11, 24.48, 26.05, 27.51, 28.52, 28.35, 28.45, 28.63, 28.79, 26.98, 25.29, 24.78, 25.4, 28.03, 30.47, 32.94, 34.7, 36.33, 37.84, 38.7, 37.65, 36.3, 35.05, 34.21, 33.43, 32.7, 31.71, 30.71, 30.1, 28.0, 26.05, 24.28, 23.01, 22.08, 20.92, 20.31, 20.28, 20.92, 21.31, 21.85, 22.35, 22.06, 20.83, 20.29, 19.6, 18.96, 18.26, 17.7, 16.84, 16.04, 15.17, 14.23, 14.23, 14.23, 14.35, 14.46, 13.74, 13.0, 12.31, 11.58, 11.41, 11.25, 12.22, 13.77, 14.2, 14.79, 14.41, 13.64, 13.08, 12.47, 11.71, 13.04, 14.28, 14.57, 14.32, 14.89, 15.64, 17.4, 19.46, 20.13, 20.52, 20.93, 21.31, 21.66, 22.94, 24.22, 26.66, 29.45, 32.32, 33.85, 35.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 26.65, 31.28, 29.45, 30.98, 28.83, 27.51, 26.36, 22.65, 20.6, 19.13, 16.73, 16.41, 17.73, 18.75, 17.79, 17.14, 16.3, 15.66, 17.14, 21.9, 25.36, 34.26, 29.98, 29.76, 27.65, 25.46, 30.0, 32.19, 28.85, 27.89, 26.03, 23.88, 22.96, 22.49, 27.8, 25.97, 26.71, 22.61, 21.23, 20.33, 22.06, 19.83, 19.08, 25.25, 26.4, 24.45, 22.65, 21.74, 22.94, 24.62, 36.03, 32.22, 31.51, 28.62, 27.26, 25.7, 25.48, 24.19, 23.17, 20.71, 18.76, 22.98, 28.0, 42.62, 38.26, 37.83, 33.53, 30.9, 29.1, 26.65, 24.25, 19.49, 18.58, 17.37, 16.73, 16.22, 16.73, 16.67, 15.72, 21.63, 20.81, 20.15, 21.96, 22.81, 21.84, 23.77, 26.04, 29.02, 27.1, 26.43, 25.13, 23.87, 22.32, 24.21, 23.55, 22.99, 22.36, 22.36, 21.5, 20.9, 20.15, 19.41, 23.15, 21.73, 21.0, 20.4, 19.15, 18.43, 17.92, 17.41, 19.05, 18.46, 23.45, 25.81, 23.66, 23.63, 22.02, 20.88, 20.56, 19.63, 18.98, 29.44, 26.91, 24.94, 23.42, 26.75, 25.76, 31.12, 32.1, 27.71, 24.87, 22.94, 21.17, 20.0, 24.34, 24.19, 33.25, 36.32, 37.3, 33.34, 36.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.69, 9.95, 8.61, 7.64, 6.24, 5.81, 5.54, 6.89, 16.6, 21.29, 19.77, 21.77, 21.36, 20.52, 19.39, 21.46, 20.67, 22.91, 22.01, 20.88, 19.11, 17.32, 14.35, 18.11, 16.1, 15.4, 14.62, 13.47, 11.86, 10.63, 10.27, 14.18, 18.38, 17.67, 16.97, 15.42, 14.17, 13.05, 21.24, 19.94, 19.1, 17.58, 17.82, 17.15, 15.17, 13.75, 12.73, 16.45, 16.99, 16.02, 14.67, 11.65, 13.06, 11.51, 10.45, 11.21, 15.04, 13.8, 12.76, 12.23, 19.36, 17.53, 15.91, 13.95, 9.94, 8.93, 8.03, 9.04, 8.33, 7.85, 8.91, 14.86, 28.49, 27.16, 27.9, 26.88, 26.05, 24.52, 23.86, 24.66, 21.33, 20.52, 20.66, 19.27, 18.69, 19.46, 18.52, 17.41, 15.9, 15.76, 14.58, 13.86, 16.51, 20.25, 18.52, 19.01, 18.56, 18.6, 18.12, 19.2, 18.67, 18.65, 18.63, 17.38, 16.31, 15.25, 14.82, 17.52, 17.24, 16.77, 16.7, 15.85, 15.37, 14.1, 12.73, 15.84, 14.96, 18.2, 19.42, 18.31, 17.93, 18.28, 15.73, 14.37, 17.19, 18.75, 17.0, 15.32, 13.26, 11.8, 15.31, 14.74, 13.4, 12.37, 11.68, 10.53, 10.17, 8.74, 7.53, 6.67, 10.05, 9.04], "ad": [-422671.0, 380790.0, 947046.0, 1535046.0, 1161163.0, 2236163.0, 2105943.0, 1563083.0, 1497528.0, 1279123.0, 579121.0, 1297799.0, 1266382.0, 1783719.0, 2312353.0, 2688446.0, 2965095.0, 2093599.0, 1433889.0, 528511.0, 235735.0, 886737.0, -128090.0, -281775.0, -394775.0, 122508.0, 122511.0, 1028515.0, 325705.0, 495105.0, 401535.0, 521194.0, 805476.0, 1062702.0, 1212701.0, 3946218.0, 714065.0, -35599.0, -79364.0, -305113.0, 818217.0, -818291.0, 1743709.0, 585145.0, -10359.0, -319603.0, -1063157.0, -679834.0, -565172.0, -905960.0, -242070.0, 908517.0, 1664524.0, 1732854.0, 1732856.0, 3086856.0, 2838096.0, 2689101.0, 3502101.0, 3985605.0, 3925867.0, 3692553.0, 3877753.0, 3940324.0, 4468324.0, 3041527.0, 2498524.0, 1268294.0, 64885.0, -591115.0, -1134786.0, 665214.0, 1406545.0, 1259547.0, 1069310.0, 1563311.0, 1685086.0, -68231.0, -24467332.0, -26071151.0, -31263036.0, -26340062.0, -26714329.0, -24237212.0, -27009402.0, -26772826.0, -23919566.0, -26784409.0, -26443343.0, -25742562.0, -26616704.0, -25561668.0, -25664974.0, -25984425.0, -27011481.0, -27874113.0, -29687223.0, -27610842.0, -29115285.0, -28599914.0, -28172968.0, -27965509.0, -30405654.0, -29478458.0, -30354069.0, -31949821.0, -32951304.0, -33243556.0, -35690267.0, -35325792.0, -35632173.0, -35024362.0, -34959012.0, -32764856.0, -32617517.0, -32912115.0, -32102082.0, -31477205.0, -33216069.0, -33633590.0, -33863603.0, -34390853.0, -34681056.0, -35117349.0, -34742679.0, -36124216.0, -36231074.0, -37209068.0, -38022844.0, -38022845.0, -38022846.0, -39697812.0, -38547806.0, -39028698.0, -39569682.0, -39044270.0, -40742342.0, -42150598.0, -43367148.0, -40802123.0, -41943874.0, -41332896.0, -39517842.0, -39517859.0, -42902377.0, -42049388.0, -40681524.0, -43728658.0, -44033686.0, -40699515.0, -39532981.0, -39098463.0, -35939901.0, -40976561.0, -38494598.0, -42908616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 719700.0, 754300.0, 748500.0, 726400.0, 745200.0, 794200.0, 745800.0, 778100.0, 807600.0, 970500.0, 1169500.0, 1217900.0, 1212300.0, 1267900.0, 1248700.0, 1188900.0, 1371200.0, 1296000.0, 1292300.0, 1156300.0, 1005600.0, 924700.0, 945600.0, 876400.0, 864300.0, 882800.0, 951200.0, 1530900.0, 1635000.0, 1658500.0, 1634000.0, 1737000.0, 1847500.0, 2063900.0, 2240400.0, 2284500.0, 2222100.0, 1722300.0, 1566400.0, 1560200.0, 1670400.0, 1576100.0, 1620700.0, 1548100.0, 1427800.0, 1395900.0, 1283900.0, 1257400.0, 1233100.0, 1211200.0, 1137500.0, 1086000.0, 863500.0, 726200.0, 667500.0, 633100.0, 735500.0, 738800.0, 878634.7, 961434.7, 930334.7, 977534.7, 1117234.7, 1182134.7, 1165634.7, 1220634.7, 1063434.7, 1066534.7, 1524881.5, 5810029.2, 6617620.1, 8170206.9, 9152023.1, 9714553.7, 10218066.7, 10720146.3, 10915547.8, 11441053.3, 11106693.1, 6847466.1, 6087478.2, 4579302.1, 3628494.4, 3027079.9, 2580485.5, 2350620.9, 2247145.9, 1887889.9, 1787006.7, 1772503.5, 1768100.5, 1735297.6, 1659135.5, 1895904.5, 2056126.8, 1898382.6, 1885431.3, 1767393.8, 1822778.9, 1922517.6, 1947358.1, 1957760.8, 1924215.1, 1673945.7, 1648920.4, 1470850.5, 1419295.6, 1394587.4, 1444006.7, 1364372.0, 1397740.0, 1397837.0, 1424583.5, 1510871.6, 1393256.0, 1436476.6, 1494240.6, 1470037.8, 1353196.3, 1424957.9, 1376654.9, 1348959.7, 1444240.7, 1437136.9, 1460368.9, 1643447.4, 1600263.6, 2204693.2, 2243802.2, 2164431.9, 2404833.3, 2519939.5, 2541005.3, 2980525.8, 3439875.3, 3507827.1, 3679032.2, 3273372.5, 3343375.9, 3399384.8, 3458706.4, 3473707.6, 3707281.5, 3510406.7, 3429691.2, 3384563.0, 3532159.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 0.958, 0.976, 0.916, 0.907, 0.924, 0.93, 1.274, 1.313, 1.314, 1.287, 1.343, 1.384, 1.471, 1.544, 1.573, 1.467, 1.136, 1.046, 1.07, 1.163, 1.116, 1.102, 1.035, 0.945, 0.918, 0.864, 0.836, 0.834, 0.82, 0.768, 0.741, 0.598, 0.502, 0.462, 0.44, 0.52, 0.596, 0.717, 0.773, 0.747, 0.806, 0.931, 1.026, 1.072, 1.127, 1.035, 1.045, 1.258, 2.183, 2.286, 2.395, 2.466, 2.507, 2.544, 2.558, 2.576, 2.591, 2.466, 1.508, 1.339, 1.001, 0.783, 0.652, 0.554, 0.493, 0.474, 0.393, 0.372, 0.369, 0.366, 0.359, 0.345, 0.389, 0.415, 0.38, 0.376, 0.351, 0.372, 0.547, 0.596, 0.71, 0.8, 0.761, 0.787, 0.771, 0.767, 0.828, 0.857, 0.809, 0.82, 0.824, 0.853, 0.892, 0.82, 0.897, 0.934, 0.952, 0.879, 0.907, 0.875, 0.86, 0.904, 0.933, 0.973, 1.083, 1.064, 1.305, 1.335, 1.311, 1.393, 1.435, 1.409, 1.508, 1.64, 1.597, 1.629, 1.413, 1.445, 1.459, 1.433, 1.419, 1.446, 1.328, 1.235, 1.19, 1.203], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.58, 169.49, 142.59, 43.79, -39.69, -40.91, -49.97, -31.42, -15.85, -19.65, -50.62, -60.81, -92.2, -81.58, -62.46, -15.36, 50.85, 115.13, 33.51, 87.71, 55.79, 81.98, 157.37, 200.11, 142.33, 96.23, 58.68, -11.96, -16.56, -18.02, 34.25, 55.75, 79.6, -35.56, -6.4, -11.76, 43.59, -15.73, -74.2, 72.33, 131.33, 92.04, -12.15, -48.14, -7.9, 81.17, 215.0, 40.88, 99.26, 99.9, 5.33, -97.11, -20.0, -14.29, -29.76, -167.78, -110.65, 30.63, 164.14, 429.13, 266.75, 225.9, 176.79, 119.41, 103.0, 77.97, 16.17, -82.32, -54.68, -58.61, -53.41, -59.17, -51.08, -39.58, -47.93, -20.53, -48.2, -58.28, -33.12, -13.14, -10.41, 25.27, 69.63, 110.75, 118.07, 128.31, 123.1, 72.5, 20.28, 36.91, -5.5, -12.28, -18.87, -16.89, -33.43, -33.2, -49.76, -60.01, -11.56, -34.07, -7.62, 0.43, -36.17, -56.97, -58.63, -56.21, -33.54, -25.32, 171.4, 227.3, 61.79, 149.73, 26.97, -18.87, -35.22, -63.66, -100.69, 103.08, 107.37, -21.91, -65.88, -0.87, 72.54, 231.27, 266.0, 115.57, 106.72, 114.89, 63.58, 63.69, 144.13, 161.1, 220.28, 276.3, 231.56, 176.29, 169.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.719, 3.4586, 4.6616, 3.4483, 4.3413, 2.0349, 4.1176, 5.3413, 1.791, 0.8969, 1.5015, 1.0448, 0.8929, 0.7375, -0.2941, -1.5988, -3.0172, -2.7536, -3.2999, -3.5613, -3.3898, -1.5493, 2.6393, 2.0741, 3.6982, 2.3634, 3.5398, 3.3675, 8.2596, 5.4653, 5.1852, 4.918, 1.7804, 2.2157, 1.0234, 0.1431, 1.7143, 3.68, -0.1806, 1.1224, -0.1741, 1.1834, -4.953, -2.8757, 1.6431, 2.9544, 4.2856, 1.1176, 1.2639, 0.4096, 0.9175, 0.5848, 0.2985, 1.3413, 1.6393, -1.462, -0.8982, 3.0121, -1.3025, -3.0259, -4.0876, 0.0, 1.9403, 3.4175, 10.0291, 10.4651, 15.0298, 15.8824, 12.0235, 14.3917, 13.5952, 5.7018, -1.0264, -0.8915, 2.5875, 1.3433, -2.3426, -2.0115, -9.6433, -11.0526, -10.3493, -13.5787, -11.7801, -8.6944, -7.2221, -2.6326, 6.3058, 9.1491, 8.0155, 9.0687, 9.7764, 7.0552, 4.9071, 4.6012, 1.5824, 3.526, 4.2908, 0.2972, 1.1994, 0.5943, -1.7493, -3.7356, -3.1609, -3.6723, -4.0, -2.4355, -0.4373, -0.1479, 0.0, -0.2967, 0.2976, -0.5926, -0.1481, 1.034, 2.2255, 1.6418, 2.2255, -0.8798, 1.1905, -1.0279, -1.4641, -0.4445, 1.6345, 1.7857, 0.0, 0.8942, 0.0, 0.4386, 2.6125, 5.1395, -0.4354, 3.9941, 4.1177, 2.2255, 3.5661, 7.5461, 6.1174, 9.3238, 17.4539, 14.1566, 17.9187, 14.0151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 12.0, 12.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 4.0, 4.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 56.0, 56.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1029, -0.379, -0.3462, -0.252, 0.0373, 0.677, 0.7451, 0.2673, 0.7735, 0.4054, 0.7823, 0.9378, 2.1627, 1.2819, 1.1087, 0.8371, 0.0241, 0.2783, 0.2366, 0.6223, 1.168, 1.2843, 0.6523, 0.5841, 0.4987, 1.0192, 0.2277, 0.0271, 1.2432, 1.352, 0.8896, 0.122, 0.027, 0.1079, 0.7423, 0.7055, -0.0604, 0.311, 0.3927, -0.0187, -0.6377, 0.3399, 0.2621, -0.0747, -0.7826, -0.2063, 0.3568, 0.9171, 3.6692, 3.7599, 4.3463, 5.0781, 3.9796, 4.2726, 3.3984, 2.1031, -0.0618, -0.4623, -0.2151, -0.1373, -0.8376, -0.3525, -0.5309, -1.1122, -0.5584, -1.254, -1.6545, -0.2899, -0.5474, -0.2418, 0.3691, 0.8364, 0.8409, 1.411, 1.021, 0.8429, 0.2432, -0.215, -0.3768, -0.1932, -0.1607, 0.1098, 0.2471, 0.4251, 0.3511, 0.2049, 0.3801, 0.6657, 0.0952, 0.4575, 0.4938, 0.0286, -0.1223, -0.2207, -0.1985, -0.3696, -0.2713, 0.1364, 0.3543, -0.0407, 0.3231, -0.2921, -0.0503, -0.2825, -0.2442, -0.2298, 0.4093, 0.438, -0.0598, 0.0455, -0.1149, 0.4668, 1.4219, 1.8409, 0.4117, 1.228, 1.4626, 0.529, 0.9072, 2.1333, 2.2929, 3.3644, 5.4357, 4.4543, 5.399, 4.8203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.204893, 120.954068, 66.933914, 45.125214, 33.301815, 25.89729, 20.834977, 17.132932, 14.315427, 12.110977, 10.346086, 8.910187, 7.725061, 6.732044, 5.891014, 5.172158, 4.551968, 4.015463, 3.550035, 3.147376, 2.802419, 2.504173, 2.241406, 2.012032, 1.809105, 1.630205, 1.474936, 1.346208, 1.232491, 1.129054, 1.033722, 0.93947, 0.850675, 0.767651, 0.692835, 0.629309, 0.575275, 0.524576, 0.477754, 0.433648, 0.397573, 0.362268, 0.327015, 0.300824, 0.282555, 0.266105, 0.247462, 0.227302, 0.207612, 0.192996, 0.182417, 0.168938, 0.157169, 0.146766, 0.135429, 0.119892, 0.108328, 0.099737, 0.089869, 0.075149, 0.061764, 0.053279, 0.051303, 0.07302, 0.10864, 0.156466, 0.214441, 0.268527, 0.319309, 0.359363, 0.381415, 0.376143, 0.349984, 0.312401, 0.26982, 0.22194, 0.175967, 0.134327, 0.094121, 0.061231, 0.031845, 0.003121, -0.014981, -0.026845, -0.033097, -0.030296, -0.019371, -0.003125, 0.019688, 0.043117, 0.065584, 0.082394, 0.091993, 0.095336, 0.094311, 0.089247, 0.083264, 0.076055, 0.069173, 0.061376, 0.052354, 0.043967, 0.038377, 0.032484, 0.028144, 0.02659, 0.02411, 0.020705, 0.016066, 0.011739, 0.007104, 0.002471, 0.002162, 0.004941, 0.008338, 0.013587, 0.016673, 0.018831, 0.018519, 0.016664, 0.013267, 0.012032, 0.013264, 0.012028, 0.011102, 0.008634, 0.00925, 0.018189, 0.034215, 0.045912, 0.058827, 0.073567, 0.08274, 0.090663, 0.103784, 0.121467, 0.146441, 0.188137, 0.23328, 0.28361, 0.332322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.841, 104.8636, 97.2777, 86.8472, 76.1381, 66.0899, 57.0389, 49.0577, 42.1093, 36.1096, 30.9569, 26.5476, 22.7831, 19.5729, 16.8365, 14.5036, 12.5133, 10.8137, 9.361, 8.1183, 7.0551, 6.1449, 5.3642, 4.6938, 4.1168, 3.6195, 3.1906, 2.8217, 2.5039, 2.2289, 1.9899, 1.7798, 1.594, 1.4287, 1.2815, 1.1511, 1.0359, 0.9337, 0.8425, 0.7607, 0.6881, 0.6229, 0.5637, 0.5112, 0.4654, 0.4256, 0.3899, 0.3574, 0.3275, 0.3006, 0.2769, 0.2553, 0.2357, 0.2179, 0.2014, 0.1851, 0.1698, 0.1558, 0.1426, 0.1291, 0.1156, 0.1032, 0.0928, 0.0888, 0.0928, 0.1055, 0.1273, 0.1556, 0.1883, 0.2225, 0.2543, 0.2787, 0.2929, 0.2968, 0.2914, 0.2775, 0.2572, 0.2326, 0.2049, 0.1762, 0.1473, 0.1185, 0.0918, 0.0681, 0.0478, 0.0322, 0.0219, 0.0169, 0.0174, 0.0226, 0.0312, 0.0414, 0.0515, 0.0603, 0.0671, 0.0715, 0.0739, 0.0743, 0.0733, 0.0709, 0.0672, 0.0625, 0.0577, 0.0527, 0.0478, 0.0435, 0.0396, 0.0359, 0.0319, 0.0279, 0.0237, 0.0195, 0.016, 0.0138, 0.0127, 0.0129, 0.0136, 0.0147, 0.0154, 0.0157, 0.0152, 0.0146, 0.0143, 0.0139, 0.0133, 0.0124, 0.0117, 0.013, 0.0173, 0.023, 0.0302, 0.0388, 0.0476, 0.0562, 0.0657, 0.0769, 0.0908, 0.1103, 0.1349, 0.1646, 0.1982], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9259, -4.6836, -3.6712, -1.9208, -0.7159, 0.8808, 2.0057, 3.4492, 4.7688, 7.56, 8.7421, 9.3951, 9.4246, 7.905, 6.7061, 5.5986, 4.3437, 3.982, 3.8498, 2.58, 1.226, 0.3916, 0.4719, -0.7291, -1.0855, 0.0133, 1.3765, 2.3497, 1.9968, 1.7216, 1.7393, 2.1511, 2.4029, 1.799, 1.9503, 2.2324, 1.0393, -0.2285, 0.2447, 0.2224, -0.3806, -1.6278, -1.9949, -1.5615, -0.1265, 3.85, 7.6173, 12.3362, 17.3596, 19.7646, 22.4239, 24.1542, 23.5634, 19.7246, 15.3759, 11.6968, 6.8914, 1.6255, -2.6902, -7.7674, -11.9489, -14.8383, -17.3593, -18.3641, -16.4631, -14.2168, -11.127, -6.3837, -0.9755, 3.2067, 7.1736, 10.5514, 12.1954, 12.807, 12.7556, 11.0093, 9.7308, 8.3232, 6.0676, 4.0755, 2.3271, 0.1298, -1.8866, -3.2729, -3.9263, -4.3905, -4.1343, -3.3822, -2.6801, -2.1154, -1.6592, -1.1201, -0.8597, -0.4559, 0.1958, 0.8579, 1.3282, 1.7977, 1.2573, 1.4544, 1.0999, 0.6687, 0.3631, 0.8364, 1.1978, 0.6854, 0.3704, 0.0921, 0.1083, 1.3689, 3.122, 3.017, 4.1557, 5.3133, 5.1784, 5.5056, 7.3989, 8.7462, 11.0938, 15.3329, 17.433, 20.2871, 22.5083], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 34.33, 41.33, 29.11, 34.12, 20.0, 41.18, 56.25, 13.64, 6.38, 10.87, 7.87, 6.82, 5.75, -2.22, -13.25, -27.27, -25.33, -32.39, -36.23, -34.29, -13.25, 32.14, 23.33, 35.21, 20.51, 27.91, 27.06, 51.85, 29.13, 27.13, 25.19, 8.22, 10.07, 4.9, 0.73, 8.11, 18.19, -0.89, 5.76, -0.97, 6.16, -29.25, -18.93, 8.79, 16.02, 24.25, 5.91, 6.72, 2.31, 5.12, 3.33, 1.64, 6.98, 8.4, -7.94, -4.92, 14.29, -7.83, -17.36, -21.87, 0.0, 9.35, 15.44, 35.38, 36.36, 51.79, 53.47, 36.61, 43.5, 39.13, 16.46, -2.47, -2.13, 6.23, 3.4, -6.06, -5.26, -35.27, -39.62, -37.04, -50.23, -45.92, -30.61, -26.33, -10.37, 28.54, 40.26, 37.37, 40.48, 43.91, 35.49, 22.97, 20.93, 8.14, 19.4, 24.33, 2.27, 9.76, 5.13, -17.65, -41.94, -33.33, -41.94, -43.75, -23.94, -4.92, -1.69, 0.0, -3.45, 3.45, -6.9, -1.64, 10.14, 21.13, 14.67, 18.99, -7.14, 10.26, -9.33, -13.51, -4.48, 14.29, 15.79, 0.0, 7.14, 0.0, 3.45, 17.65, 33.98, -2.4, 20.93, 21.54, 10.49, 16.0, 29.03, 25.23, 33.96, 53.08, 40.36, 47.11, 37.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4618, 0.3708, 0.4493, 0.6606, 1.1422, 1.1981, 1.7031, 1.1405, 0.9963, 0.8603, 0.8751, -0.0388, -0.052, 0.137, -0.1705, 0.0104, 0.2217, -0.0479, -0.0911, -0.2033, -0.168, 0.0188, 0.4668, 0.7821, 1.8536, 0.9502, 1.1588, 0.6865, 0.6448, 1.2038, 1.5577, 1.4166, 0.6132, 0.4692, 0.0891, -0.2116, -0.1188, 0.612, 0.5684, 0.7669, 0.3697, 0.2842, 0.1978, 0.4834, 0.5647, -0.0652, 0.768, 1.0506, 0.8613, 0.3655, -0.1379, 0.1564, 0.4871, 2.6145, 1.0118, 1.4557, 1.3393, 0.5006, 0.1023, 0.323, 0.3815, 0.2747, 0.1308, 0.1121, 0.9657, 2.1093, 6.398, 4.1044, 4.4007, 3.844, 2.5559, 2.0863, 2.1936, 0.2195, -1.1327, -1.0689, -0.9685, -1.0786, -0.8657, -0.3759, -0.1914, 0.1236, 2.1395, 0.2057, -0.046, 0.5869, 0.8792, 0.7058, 1.1727, 1.7369, 2.6651, 1.8125, 1.9571, 1.657, 0.9757, 0.3644, 1.2015, -0.1328, -0.0728, -0.0898, 0.0325, -0.0543, -0.026, 0.0256, -0.0532, 0.6246, 0.6106, 0.6739, 0.4886, 0.4599, 0.107, 0.0438, 0.0101, 0.3302, 0.1462, 0.8024, 1.2418, 0.5993, 0.671, 0.5067, 0.0719, 0.2053, 0.0528, -0.1462, 1.2425, 1.0103, 0.4692, 0.0466, 0.6965, 0.8227, 1.7311, 2.0788, 1.8502, 1.1687, 1.0907, 1.0169, 0.646, 1.3894, 1.2909, 2.9208, 3.6464, 4.1826, 2.9208, 3.8036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2832, -0.1551, -0.0328, 0.1786, 0.1342, 0.3216, 0.0816, 0.5708, 0.7772, 0.5097, -0.3958, -0.8714, -0.7094, -1.0901, -0.3458, -0.3402, -0.2604, -0.4861, -0.3979, -0.5978, -0.4748, -0.3757, -0.1905, 0.0371, 0.3198, -0.233, 0.0632, -0.0147, -0.1441, 0.5026, 0.2868, 0.321, 0.2626, -0.232, -0.6997, -0.606, -0.5132, -0.2645, -0.2643, -0.0472, -1.1865, -0.4024, -0.2599, -0.3863, -0.5795, -0.4771, -0.5594, -0.0479, -0.0083, -0.5041, -0.5956, -0.4843, -0.474, -0.1317, -0.4528, -0.192, -0.0337, -0.1859, -0.7216, -0.867, -0.717, -0.3203, -1.4254, -1.3067, -0.4532, 0.0955, 2.1415, 1.8617, 2.1123, 1.1436, 0.9082, 0.7132, 0.1798, -1.3824, -5.6638, -2.3505, -2.7535, -2.0398, -1.6437, -1.8405, -0.8321, -1.2037, -1.2475, -0.7097, -0.7783, -0.9677, 0.209, -0.2038, 0.1673, 0.4921, 0.8458, 0.4241, 0.3772, 0.6516, -0.0297, -0.9283, -0.522, -0.6594, -0.5037, -0.5685, -0.3984, -0.6767, -0.4569, -0.501, -0.5799, -0.3329, -0.2511, -0.0921, 0.1056, -0.354, -0.3718, -0.2913, -0.325, -0.2443, -0.1889, 0.2279, 0.1406, -0.3582, 0.1922, -0.2593, -0.5026, -0.4171, -0.426, -0.4813, -0.2895, 0.0528, -0.3446, -0.6237, -0.3567, -0.3263, 0.0554, 0.6425, -0.0648, -0.3154, -0.2498, -0.1321, -0.12, -0.0872, 0.7909, 0.7208, 1.2964, 2.1826, 0.9708, 1.9036], "thermo_temp": [null, 0.4821, 0.3506, 0.3068, 0.3944, 0.9641, 0.7888, 0.6135, 0.3944, 0.2191, 0.3068, 0.3944, 0.745, 0.5259, 0.4821, 0.4821, 1.008, 0.8765, 1.6215, 0.6135, 0.3944, 0.3506, 1.2709, 0.8327, 0.6574, 1.2271, 0.1753, 0.3506, 0.4821, 0.4382, 0.3068, 0.3944, 0.3068, 0.3944, 0.6574, 0.745, 1.5339, 1.1833, 1.0956, 0.7012, 0.7888, 0.7888, 1.2709, 1.1394, 0.3506, 0.7012, 0.8765, 0.3944, 0.3944, 0.9203, 0.8327, 0.8141, 1.7392, 0.6865, 0.4577, 0.8696, 1.1442, 0.4119, 1.3273, 1.0985, 0.8696, 0.8696, 0.4577, 0.6408, 0.9612, 2.7462, 1.4646, 1.7392, 1.3731, 0.6865, 0.8239, 1.19, 1.0985, 0.595, 1.5562, 1.4189, 1.4189, 2.0139, 6.0873, 2.2427, 2.2885, 2.7004, 1.8765, 1.3731, 2.0139, 2.1969, 5.5381, 1.2815, 1.785, 0.9612, 0.7781, 1.4646, 0.6408, 1.3273, 3.3869, 0.9154, 0.7323, 1.5546, 0.6703, 0.9096, 1.0054, 1.2448, 1.8193, 1.3884, 1.5799, 1.0054, 1.0054, 1.2926, 1.7235, 0.5266, 0.4309, 0.4788, 0.4309, 0.6224, 0.4309, 0.5266, 0.5266, 0.9575, 0.8618, 0.9096, 0.383, 0.8139, 0.4788, 0.3351, 0.3351, 0.5745, 0.3351, 0.9096, 1.1011, 0.9575, 0.6224, 0.766, 0.5745, 0.6224, 0.4788, 0.3351, 1.532, 0.9575, 0.8139, 0.6703, 1.0533, 1.149, 1.6756, 1.4363, 1.915, 1.4841, 1.3405, 1.149, 0.8139, 1.4766, 0.5, 2.2, 2.35, 2.0, 1.95, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4514, 0.4251, 0.4195, 0.4787, 0.4873, 0.4863, 0.4856, 0.5806, 0.6344, 0.8138, 0.7774, 0.7078, 0.6428, 0.757, 0.7708, 0.7502, 0.8369, 0.7166, 0.6501, 0.6195, 0.5865, 0.5357, 0.51, 0.4731, 0.4588, 0.4949, 0.5403, 0.721, 0.805, 0.8579, 0.8294, 0.822, 0.816, 0.8987, 0.9425, 0.8348, 0.8105, 0.8225, 0.7447, 0.681, 0.7245, 0.7442, 0.7569, 0.9355, 0.8902, 0.8116, 0.8221, 0.8807, 0.7955, 0.8922, 0.9297, 0.9187, 0.9098, 0.8276, 0.7936, 0.8241, 1.1736, 1.2265, 1.3197, 1.3294, 1.2125, 1.1419, 1.1506, 1.1411, 1.0418, 1.1354, 1.1869, 1.2291, 1.3718, 2.2292, 2.2316, 2.242, 2.3253, 2.2437, 2.0854, 2.0724, 2.095, 2.7211, 2.4593, 2.3367, 2.0866, 1.8487, 1.7789, 1.5719, 1.5275, 1.8655, 1.6928, 1.5182, 1.5248, 1.3694, 1.2858, 1.2348, 1.2366, 1.3426, 1.3509, 1.3925, 1.3222, 1.2646, 1.2697, 1.3522, 1.2021, 1.0619, 0.9558, 0.8604, 0.8171, 0.7469, 0.7069, 0.6741, 0.7256, 0.7504, 0.7793, 0.7073, 0.7267, 0.6816, 0.6186, 0.567, 0.5684, 0.526, 0.5957, 0.6876, 0.7367, 0.7159, 0.725, 0.6976, 0.684, 0.6467, 0.59, 0.7613, 0.797, 0.8, 0.7765, 0.8268, 0.8854, 1.029, 1.1031, 1.2507, 1.2931, 1.3018, 1.274, 1.1903, 1.2424, 1.1074, 1.3061, 1.4959, 1.5875, 1.6534, 1.6983], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0818, 1.1509, 1.1322, 1.1444, 1.0837, 1.1498, 1.1414, 1.1406, 1.0472, 0.9779, 1.0, 0.9723, 1.0292, 1.0127, 1.0, 0.9447, 0.9361, 0.875, 0.882, 0.815, 0.8268, 0.8936, 1.0567, 1.0594, 1.0896, 1.14, 1.0514, 1.1161, 1.1074, 1.1318, 1.1274, 1.1053, 1.0394, 1.0358, 1.022, 1.0108, 0.9847, 1.0594, 0.9083, 0.9784, 0.9937, 0.9324, 0.9075, 0.8972, 0.9099, 1.0067, 1.0693, 1.019, 1.0044, 0.994, 0.9944, 1.0025, 1.0719, 1.0274, 1.0287, 1.0203, 0.9941, 0.9859, 0.9943, 0.9764, 0.8955, 0.9372, 1.0, 1.0312, 1.051, 1.0425, 1.0858, 1.0575, 1.0423, 1.0515, 1.0575, 0.9842, 0.8187, 0.8977, 0.9144, 0.9255, 0.9006, 0.868, 0.8482, 0.8168, 0.7956, 0.8172, 0.8086, 0.8026, 0.8614, 0.936, 1.2598, 1.122, 1.1915, 1.1479, 1.1393, 1.1816, 1.0925, 1.0681, 1.0975, 1.0603, 1.0787, 1.084, 1.0129, 1.0164, 0.9932, 0.9458, 0.888, 0.9253, 0.9159, 0.8839, 0.9668, 1.0149, 0.9714, 1.0, 0.9822, 1.0, 0.9882, 1.04, 1.0159, 0.9747, 1.035, 0.9541, 0.9211, 0.9185, 0.8871, 0.9261, 0.9646, 1.0, 0.9638, 0.9327, 0.9538, 0.9506, 1.0, 1.1019, 1.0068, 1.0293, 1.0557, 1.0569, 1.0587, 1.074, 1.1296, 1.113, 1.1862, 1.249, 1.1924, 1.2379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 0.8491, 0.7816, 0.7861, 0.786, 0.8841, 0.8737, 0.8385, 0.8113, 0.9159, 0.9231, 0.913, 0.9833, 0.9619, 0.9576, 1.017, 1.0913, 1.1298, 1.2303, 1.1618, 1.1173, 1.0585, 0.9124, 0.901, 0.8632, 0.92, 0.8832, 0.8304, 0.8017, 0.7868, 0.8456, 0.8459, 0.8853, 0.9283, 0.9634, 0.935, 1.0307, 0.9265, 0.9762, 0.9466, 0.9569, 0.9903, 1.0403, 1.1079, 0.9514, 0.9076, 0.886, 0.9063, 0.9543, 0.9953, 0.9655, 0.8365, 0.9346, 0.8967, 0.9026, 0.9797, 1.0148, 0.9549, 1.0086, 1.0442, 1.0508, 1.0191, 0.9354, 0.8873, 0.6994, 0.8629, 0.7687, 0.8007, 0.831, 0.8096, 0.7915, 0.859, 0.9025, 0.9098, 0.9078, 0.9146, 0.942, 0.9691, 1.1636, 1.0925, 1.0436, 1.1237, 1.1126, 1.0746, 1.0743, 1.0163, 0.9427, 0.8801, 0.8065, 0.8281, 0.8176, 0.8437, 0.8879, 0.9337, 1.0013, 0.9633, 0.94, 0.9873, 1.0032, 1.0033, 1.0479, 1.1083, 1.22, 1.112, 1.1504, 1.1116, 1.0664, 1.005, 1.1429, 0.9883, 0.9941, 0.9532, 0.9882, 0.8857, 0.836, 0.9091, 0.87, 0.9643, 1.0053, 1.0217, 1.0269, 1.0511, 0.8535, 0.872, 0.9276, 0.9955, 0.9244, 0.9753, 0.9294, 0.8377, 0.8904, 0.9218, 0.8947, 0.9102, 0.9179, 0.8552, 0.9274, 0.8113, 0.7289, 0.6816, 0.7613, 0.7239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50590.5, 72513.51, 76716.52, 95357.34, 127262.13, 62314.82, 150659.11, 202824.99, 228843.48, 207020.03, -13629.24, -37275.75, -28413.5, -9240.38, -6937.39, 31867.86, 425.91, -4937.76, -12433.9, -37628.63, -24777.93, -12542.03, 22118.12, 309889.79, 302897.82, 104744.18, 171970.13, 117252.14, 195443.88, 222165.28, 639542.69, 269204.57, 200921.07, 79285.08, -39774.64, -8173.59, -13466.55, 84470.59, 128147.7, 148589.99, -40702.49, -28186.25, -24159.64, 94382.7, 8609.8, -4310.94, 139831.23, 138823.46, 105633.33, 51017.88, 43729.61, 46074.08, 91276.73, 78237.19, -8681.74, 89085.98, 97818.3, 49530.3, -12390.5, 248304.95, 198290.71, 153898.51, 19136.81, 84913.55, 136958.15, 663842.9, 18314724.59, 15869618.0, 14981655.08, 13980893.12, 10926380.55, 9608418.36, 7478124.16, 5886478.88, 3159311.31, 2546600.24, 2269771.32, 1982527.73, 1609618.7, 1586624.28, 1369420.75, 1129735.67, 1390751.08, 1056703.62, 795098.94, 1088348.2, 860843.27, 782513.61, 743195.12, 729250.85, 625070.83, 736393.93, 509579.96, 414955.45, 254142.3, 37946.42, -23950.38, -11389.03, -22334.47, 1641.34, 1406.86, 31218.17, 17689.48, -14389.16, 14751.33, 183594.68, 23574.89, 123007.46, 118020.68, 31099.92, 6809.15, -1126.56, 10992.77, -24593.49, -5732.36, 128864.22, 201890.9, 108099.97, 127845.41, -88982.2, -38517.2, -84322.7, -90776.48, -86194.11, 483578.44, 414495.81, 226694.26, 267989.38, 192892.86, 382629.54, 1117940.32, 1317943.91, 435230.81, 714660.65, 706118.14, 209276.02, 312895.57, 1003958.49, 902197.77, 1490263.54, 2419307.48, 1426120.11, 1662373.65, 1078076.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8469, 1.0595, 1.0649, -0.2027, -0.5401, -0.5051, -0.4273, -0.3813, -0.172, -0.3999, -0.4525, -0.55, -0.7264, -0.5971, -0.4645, -0.1621, 0.4832, 0.4569, -0.0241, 0.4974, 0.1567, 0.5577, 0.7373, 1.8308, 0.9116, 0.699, 0.3407, -0.4569, -0.2038, -0.2619, 0.1074, 0.5927, 0.6265, -0.0644, -0.0958, -0.1142, 0.464, -0.2657, -0.4537, 0.7594, 0.8619, 0.4353, -0.2444, -0.1959, -0.0252, 0.652, 0.2242, -0.5255, -0.1792, -0.111, -0.4814, -1.0081, -0.0011, -0.2437, -0.6579, -1.2026, -0.5916, -0.0137, 0.5447, 2.1969, 2.2587, 2.753, 3.3046, 2.0985, 2.3068, 1.3639, -0.0034, -1.7347, -2.0859, -1.7564, -1.5333, -2.0882, -1.3994, -1.3101, -1.6797, -0.9428, -1.5047, -1.8148, -0.4523, -0.4086, -0.0572, 0.6401, 1.4277, 1.4689, 2.0782, 1.9514, 1.8475, 0.6636, 0.139, -0.119, -0.1009, -0.2378, -0.2132, -0.2384, -0.1795, -0.3826, -0.5968, -0.4408, -0.2896, -0.7744, -0.4129, -0.3136, -0.6715, -0.6559, -0.6607, -0.4859, -0.4536, -0.2956, 0.1735, 0.4297, 0.0383, 0.401, -0.2226, -0.0371, -0.3208, -0.3674, -0.4177, 0.1089, 0.1065, -0.3746, -0.2023, -0.3351, 0.2729, 1.0102, 1.2448, -0.2059, 0.5697, 0.7684, -0.1472, 0.2262, 1.4072, 1.5131, 2.0264, 3.6678, 2.4245, 3.3287, 2.5455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 215001.9653, -99062.7438, 10132.2537, 43885.424, 218311.2678, 438022.4579, 607750.0834, 709958.5985, 409935.3834, 40024.0721, -403016.735, -640778.7999, -472655.5266, -683808.5627, -756924.5978, -753979.0309, -519640.2395, -376533.4937, 4514.5904, -63633.9097, -31828.1866, -45695.4279, -9140.8197, 97097.6878, 213576.2633, 289537.6932, 1164046.5263, 387565.5456, -203848.4929, -441184.3339, -569997.8744, -213452.998, -568895.9331, 152595.2236, 65244.2272, -165899.9184, -343773.1195, -621872.4148, -557140.3425, -443526.3648, -465159.9928, -220485.0991, 265749.1588, 681051.9544, 810776.0226, 790138.6547, 1140683.4901, 1101238.7104, 937582.3502, 1044079.08, 1146571.5336, 1065259.1718, 860916.9511, 757984.3728, 666876.9493, 736980.5534, 244680.2421, -151732.7871, -691544.6311, -1232411.9962, -1550365.7367, -1712481.4301, -1050394.0838, -448171.8692, -207837.3473, -151154.461, 42957.6735, 157208.4271, -368217.7874, -8313040.8379, -11317771.0564, -13170053.8748, -11164127.5198, -9447685.5749, -7098450.5098, -6374146.7201, -5423098.5705, -3633168.8958, -3482177.7176, -2995326.2267, -2300881.5033, -2085755.5347, -1472442.039, -1120552.8301, -976373.1171, -1155419.7392, -1398101.9038, -1947179.3377, -1334118.939, -1440724.4348, -1189379.1228, -842584.3572, -558105.3259, -1167400.5189, -1015513.3579, -1139661.8747, -1594583.552, -1954379.309, -2016886.9308, -2637603.8694, -2535782.0336, -2361086.9125, -1881582.0619, -1493574.8357, -500924.5309, -2421.3263, 107996.4861, 401087.0386, 683349.8147, 183423.3044, -170614.4292, -373123.7091, -589809.3326, -717171.6599, -842897.6738, -698490.7112, -1015496.0223, -1086862.2418, -1328432.0143, -1565418.0324, -1520056.5224, -1363313.0118, -1708196.5751, -1328083.8335, -1204859.2646, -1217047.8832, -944216.906, -1287061.9904, -1758392.6415, -2178439.9019, -1336093.1741, -1233318.1766, -884751.9067, -84207.5067, 250937.979, -711661.684, -769350.4349, -287780.0759, -1034154.8313, -1342530.3482, -285763.0031, 543699.1963, 971853.2479, 2063653.8296, 720120.9921, 894743.9212, -519620.0551], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8, 72.74, 73.23, 74.88, 78.02, 80.11, 81.33, 81.56, 78.83, 77.73, 83.34, 70.74, 70.09, 70.86, 70.34, 65.83, 61.4, 54.5, 48.64, 40.65, 36.82, 53.23, 71.3, 65.49, 66.4, 72.38, 74.42, 75.64, 77.51, 72.97, 71.32, 67.48, 64.73, 62.59, 62.97, 61.08, 51.58, 62.68, 55.85, 59.25, 57.78, 56.12, 48.18, 53.2, 59.15, 71.03, 74.38, 75.76, 71.58, 68.81, 68.29, 67.81, 74.22, 76.03, 77.51, 70.92, 70.9, 76.97, 77.46, 74.2, 69.9, 73.47, 77.1, 83.86, 95.24, 83.19, 87.06, 88.44, 82.37, 83.71, 79.62, 77.48, 73.84, 74.59, 74.13, 74.19, 73.43, 72.51, 55.54, 62.46, 52.83, 37.06, 41.79, 35.64, 47.0, 49.85, 63.28, 60.71, 70.67, 62.27, 68.13, 67.7, 63.63, 59.56, 58.12, 58.84, 62.05, 56.4, 54.26, 51.83, 51.07, 45.96, 40.38, 53.38, 43.71, 43.76, 48.74, 51.98, 40.97, 41.66, 46.44, 53.47, 53.86, 64.74, 68.5, 68.11, 67.62, 55.19, 56.8, 49.38, 40.86, 40.99, 58.56, 64.23, 58.97, 49.94, 51.59, 52.32, 56.7, 64.96, 59.2, 65.0, 69.14, 66.4, 71.95, 76.12, 73.61, 75.18, 80.06, 87.59, 81.79, 82.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4385, -39.8167, 20.3974, 111.7347, 229.7177, 118.9767, 149.8294, -8.6316, 84.7458, 60.4396, -42.3469, 161.2554, -70.5993, 55.6701, -26.1393, 43.3164, -27.9428, -13.494, -82.064, -80.3314, -48.7705, 256.9124, 446.2385, 285.1027, 93.6283, -75.0621, 973.2484, 80.6291, 198.2538, 163.046, 81.8321, 129.7122, 140.201, 49.0281, 37.6, -44.9968, -87.5378, 16.8519, 67.8245, 70.2658, -48.2493, -37.9468, -73.0289, -79.9372, -31.738, -60.9135, -76.2552, -41.5942, -55.1357, -74.2958, -28.841, -9.5129, -60.5664, 80.0339, 88.1881, -51.551, 1.1577, 302.6846, 36.7774, -71.7684, 374.8899, 100.0, 63.067, 1367.766, 8326.6055, 267.1955, 2141.0039, 529.5923, 310.561, 709.1662, 772.503, 53.3342, 440.4726, 1030.1147, 76.2715, 40.4504, 51.4049, -67.1777, -98.3746, -90.3551, -76.5782, -85.1503, -64.1178, -60.883, -71.221, -60.5799, -86.4381, -56.2927, 62.6586, 115.9315, 94.4444, -24.375, 71.0712, 212.3101, -27.567, -22.5391, -61.9811, -51.2129, -66.4901, 101.6688, -45.771, -19.8938, -67.9688, 27.8192, -11.9896, 4.6582, -25.6277, -51.3171, -47.2841, -23.8255, -4.8841, 63.6556, 27.1786, -10.8536, 504.9268, 9.8918, -35.0406, -28.5218, -29.4556, -25.1343, 193.9978, -4.2537, 368.0998, 130.5599, 115.0647, 116.6109, 139.8611, 24.9452, 115.9899, 392.2952, 426.2629, 31.5578, 98.2398, 143.7083, -9.7887, 241.2943, -71.3765, 103.6419, 102.4573, 40.2552, 63.4857, 80.6107], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 6.55, 9.48, 9.64, 9.64, 8.38, 8.19, 8.14, 8.17, 8.17, 8.15, 8.16, 8.18, 8.08, 8.24, 8.73, 8.55, 8.81, 9.1, 9.2, 9.34, 9.38, 8.84, 9.91, 10.0, 10.14, 11.05, 11.07, 11.0, 11.15, 11.37, 11.28, 11.88, 11.88, 11.79, 11.69, 12.31, 12.08, 13.36, 13.19, 13.28, 13.73, 12.1, 11.39, 11.9, 11.81, 11.67, 11.74, 11.73, 11.75, 11.74, 12.9, 12.46, 12.65, 13.21, 13.23, 13.04, 13.27, 17.61, 17.61, 17.47, 16.93, 17.98, 17.98, 18.46, 19.7, 22.35, 22.34, 22.4, 22.36, 22.36, 22.02, 22.02, 22.0, 21.94, 21.97, 21.81, 22.71, 18.05, 18.13, 18.2, 18.05, 17.5, 17.68, 17.35, 16.18, 11.92, 12.02, 12.0, 11.97, 11.56, 11.1, 11.1, 10.88, 10.26, 9.88, 9.71, 7.14, 7.4, 7.56, 6.93, 6.71, 6.71, 5.95, 5.82, 5.84, 5.33, 5.35, 5.38, 5.75, 5.97, 6.74, 6.8, 6.94, 6.9, 6.84, 7.33, 7.1, 7.1, 6.8, 6.81, 7.21, 8.4, 8.52, 11.17, 11.72, 11.74, 12.43, 12.51, 13.52, 13.44, 13.59, 15.85, 16.43, 16.69, 17.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1772, 1.1708, 0.4766, 0.3324, 0.3697, 0.4073, 0.4337, 0.5447, 0.4336, 0.4173, 0.3786, 0.2975, 0.3821, 0.4625, 0.6302, 0.9615, 0.9066, 0.6282, 0.8482, 0.6573, 0.8163, 0.8611, 1.3315, 0.8711, 0.771, 0.6346, 0.2915, 0.4191, 0.4061, 0.5856, 0.8004, 0.8133, 0.5122, 0.5292, 0.527, 0.7626, 0.4456, 0.3764, 0.8683, 0.8785, 0.6861, 0.4106, 0.4174, 0.4775, 0.742, 0.6949, 0.4298, 0.5545, 0.5765, 0.4557, 0.2865, 0.6227, 0.582, 0.4457, 0.2284, 0.4376, 0.6192, 0.7695, 1.3318, 1.2577, 1.2899, 1.3234, 1.0148, 1.0324, 0.8012, 0.5094, 0.1301, 0.097, 0.1916, 0.2553, 0.1721, 0.3278, 0.3567, 0.2993, 0.4689, 0.3696, 0.3178, 0.5961, 0.5332, 0.5882, 0.7078, 0.7878, 0.7573, 0.8505, 0.7384, 0.6995, 0.5631, 0.4566, 0.4312, 0.446, 0.428, 0.4658, 0.468, 0.4937, 0.4578, 0.4109, 0.4683, 0.5743, 0.4375, 0.5615, 0.5847, 0.4674, 0.4414, 0.4305, 0.4652, 0.4215, 0.4746, 0.6366, 0.7012, 0.5556, 0.6792, 0.4537, 0.523, 0.4211, 0.41, 0.3984, 0.6141, 0.6026, 0.4251, 0.4825, 0.434, 0.6559, 0.9505, 1.0344, 0.522, 0.7614, 0.8028, 0.5078, 0.6197, 0.9603, 0.9719, 1.197, 1.6497, 1.2737, 1.4369, 1.193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6586, 2.4789, 2.3122, 3.1267, 2.9307, 2.8458, 3.4184, 4.0188, 4.0371, 3.8912, 3.8073, 3.6593, 3.559, 3.4743, 3.4137, 3.4393, 3.5617, 3.7609, 3.9664, 4.1629, 4.3338, 4.4423, 3.0092, 3.0649, 2.9426, 2.9168, 2.7863, 2.7583, 3.1088, 6.2041, 5.8918, 5.5554, 5.1762, 5.0075, 4.8069, 4.7163, 4.7065, 4.6109, 4.3689, 4.3818, 4.2936, 4.3059, 4.2442, 2.0658, 2.2086, 3.0539, 3.3455, 3.0439, 2.9423, 2.821, 2.7885, 2.758, 2.7407, 2.7157, 2.6232, 2.512, 2.5991, 2.6965, 2.4668, 2.507, 1.8979, 2.2447, 2.2447, 2.1418, 2.9821, 10.2465, 10.2766, 11.1378, 12.1309, 11.6145, 10.9672, 10.1739, 9.7942, 9.8838, 9.9659, 9.7225, 9.6009, 9.8152, 9.9763, 10.5291, 11.153, 11.598, 10.407, 10.934, 9.0502, 5.7733, 3.4675, 4.8876, 5.7288, 5.3746, 6.4381, 5.8728, 5.4921, 5.1657, 4.7658, 4.6379, 4.3052, 3.8221, 3.7967, 3.6839, 3.6325, 3.762, 4.0007, 4.177, 3.2666, 3.1741, 1.6125, 1.22, 1.2293, 1.2293, 1.254, 1.2293, 1.2782, 1.2883, 1.3919, 1.9642, 1.8469, 1.7528, 1.8036, 1.7147, 1.7839, 1.8744, 1.9113, 1.8182, 1.7054, 1.7054, 1.6241, 1.6241, 1.6143, 3.9096, 4.8944, 4.9187, 4.7116, 4.5258, 4.3636, 4.1192, 4.5515, 4.672, 6.8568, 11.06, 10.3802, 9.9014, 9.2224], "mkt_dynamics": [-0.036544, -0.060687, -0.104358, -0.153469, -0.093033, 0.22799, 0.436173, 0.604431, 0.612721, 0.304678, 0.139381, 0.092286, 0.159777, 0.373243, 0.736248, 0.982512, 1.34665, 1.563452, 1.632112, 1.674988, 1.686202, 1.643586, 1.28493, 0.780895, 0.217659, -0.191204, -0.492111, -0.510321, -0.562611, -0.742065, -0.787292, -0.887257, -0.960576, -0.977434, -0.851373, -0.425306, 0.178309, 0.615362, 0.977, 0.903806, 0.786207, 0.829897, 0.972391, 1.088652, 1.027336, 0.935761, 0.472485, 0.115332, -0.20512, -0.470283, -0.458329, -0.236357, -0.148323, -0.165697, -0.245625, -0.376536, -0.5425, -0.695944, -0.441827, -0.196702, 0.193542, 0.390559, 0.149799, -0.242436, -0.391589, -0.131342, -0.076094, 0.158846, 0.221705, -0.120978, -0.311624, -0.330706, -0.539593, -0.68275, -0.706815, -0.95532, -0.851227, -0.247757, 0.504926, 1.110748, 1.586836, 1.704068, 1.541005, 1.411445, 1.178049, 0.798216, 0.385874, -0.082095, -0.491413, -0.743254, -0.87165, -0.895152, -0.957276, -0.997313, -0.912921, -0.923965, -0.857366, -0.674126, -0.553851, -0.28568, 0.077797, 0.362217, 0.635243, 0.821181, 0.860572, 0.809139, 0.655, 0.53118, 0.39594, 0.188928, 0.02145, -0.239219, -0.470525, -0.492087, -0.622053, -0.707228, -0.743445, -0.697136, -0.604154, -0.383069, -0.169644, -0.167023, -0.063545, -0.13849, -0.220169, -0.264619, -0.331405, -0.051295, 0.327625, 0.499215, 0.779577, 0.683453, 0.472756, 0.260117, 0.025524, -0.219474, -0.112479, 0.131631, 0.086431, 0.24832, -0.125933, -0.195151, 0.319021, 0.764878, 1.063872, 1.297306, 1.176008, 0.829303, 0.825151, 0.915281, 0.91826, 1.255526, 1.531183, 1.58441, 1.646655, 1.582575], "market_activity_top_line": [29.68229, 29.616294, 29.554629, 29.503131, 29.460573, 29.531886, 29.669202, 29.675045, 29.596161, 29.493904, 29.439721, 29.430159, 29.432549, 29.477171, 29.607848, 29.824049, 30.092839, 30.198018, 30.352864, 30.525241, 30.720991, 30.887524, 30.604126, 30.378363, 30.244498, 30.12179, 30.056319, 30.056736, 30.034407, 30.006234, 29.968044, 29.911281, 29.876544, 29.866271, 29.874848, 30.037328, 30.314884, 30.347022, 30.510633, 30.487261, 30.569067, 30.700539, 31.223512, 31.322848, 31.32577, 31.191375, 30.905054, 30.810234, 30.705055, 30.679557, 30.744098, 30.951144, 30.919922, 30.881362, 30.814233, 30.943166, 30.844094, 30.787698, 30.982833, 31.263552, 31.336782, 31.178115, 31.015842, 30.98422, 31.075758, 31.187269, 31.09878, 31.126242, 31.153703, 31.054917, 30.985011, 31.015306, 31.036883, 31.016614, 30.932915, 30.918725, 30.943324, 31.150653, 32.389478, 33.417764, 34.330102, 35.157002, 35.297362, 35.337029, 35.044104, 34.529268, 33.932601, 33.276018, 32.875506, 32.743647, 32.55839, 32.437427, 32.32562, 32.178503, 32.152462, 32.097539, 32.022634, 32.03602, 32.028513, 32.037995, 32.278687, 32.714825, 32.986118, 33.375505, 33.506365, 33.519132, 33.302097, 33.078388, 32.942597, 32.810287, 32.659697, 32.590788, 32.588261, 32.590044, 32.571142, 32.531384, 32.505542, 32.509418, 32.465646, 32.46177, 32.532899, 32.478839, 32.470181, 32.45647, 32.446286, 32.425654, 32.412233, 32.426647, 32.615883, 32.657374, 32.804192, 32.686099, 32.625458, 32.551759, 32.497791, 32.438744, 32.47777, 32.529707, 32.477729, 32.472485, 32.454475, 32.53609, 32.979735, 33.493596, 33.394654, 33.538281, 33.669141, 33.429764, 33.396106, 33.792181, 34.14169, 34.76829, 35.967942, 36.54, 37.22, 37.486667], "market_activity_min_gap": [-2.983771, -2.942533, -2.823547, -2.516002, -2.170031, -1.38084, -1.045464, -0.747496, -0.476843, -0.322241, -0.429899, -0.448107, -0.287091, 0.011976, 0.080072, 0.170042, 0.30654, 0.385367, 0.4434, 0.513224, 0.630632, 0.772623, 0.775515, 0.720747, 0.701895, 0.098001, -0.225909, -0.044159, -0.078474, -0.161833, -0.401879, -0.78393, -0.964788, -0.915366, -0.61762, -0.095103, 0.131861, 0.105273, 0.168462, 0.151579, 0.172401, 0.184617, 0.321645, 0.377767, 0.414227, 0.453061, 0.444884, 0.437693, 0.240984, 0.41454, 0.718852, 0.909302, 0.896965, 0.849848, 0.799702, 0.807239, 0.73382, 0.557781, 0.684206, 0.703958, 0.657867, 0.511287, 0.370599, 0.160297, 0.225174, 0.260458, 0.220808, 0.165415, 0.169584, 0.095726, -0.603574, -0.150099, 0.193386, 0.093764, -0.682506, -0.741509, -0.38602, 0.108692, 0.403084, 0.720663, 1.122198, 1.569538, 1.80561, 2.046071, 2.170703, 2.206774, 1.944148, -0.219007, -2.215658, -3.061221, -3.770164, -3.367358, -2.945664, -3.016727, -2.731429, -2.724977, -2.833031, -2.261872, -1.912064, -1.528298, -1.463083, -1.339056, -1.184446, -0.937998, -0.820293, -0.648108, -0.739246, -0.857591, -0.710685, -0.528418, -0.526884, -0.201408, 0.12178, 0.579379, 0.774366, 0.65162, 0.498006, 0.550272, 0.342171, 0.359383, 0.344778, 0.195965, 0.013022, -0.348993, -0.543007, -0.856749, -0.951911, -0.586395, -0.501081, -0.470804, -0.339889, -0.287734, -0.210751, -0.09731, -0.211537, -0.398994, 0.054189, 0.168539, 0.135971, 0.089069, -0.044308, 0.118238, 0.241336, 0.404887, 0.404016, 0.457179, 0.542125, 0.569187, 0.581235, 0.745764, 0.920455, 1.140035, 1.520301, 1.772219, 2.096023, 2.315099], "market_activity": [null, null, null, null, -13.0196, -9.15685, -1.600875, 4.400837, 6.477019, 1.899134, -5.781808, -10.055079, -9.708814, -4.029732, 6.806084, 22.899992, 43.746071, 57.56346, 67.30783, 73.251215, 76.987208, 82.585529, 67.222339, 43.56747, 19.931635, 4.556767, -4.732316, -5.040758, -2.917329, 0.043135, 1.041768, -1.460341, -4.090471, -5.44616, -5.142255, 4.276297, 23.052099, 33.844399, 46.09425, 45.687225, 40.575362, 42.410181, 62.267841, 76.53052, 80.544585, 71.868593, 39.893446, 16.680848, 3.000774, -4.316288, 2.631531, 18.528291, 27.284745, 29.687598, 25.105024, 22.241062, 16.277731, 11.300165, 18.665683, 30.825291, 41.876121, 40.445385, 25.842818, 8.729734, 1.527442, 6.855096, 9.617198, 12.519024, 12.460437, 4.407293, -0.255878, -2.134239, -2.12207, -0.09386, -0.466955, -2.016527, -3.026489, 5.840306, 52.920153, 76.460076, 88.230038, 94.115019, 97.05751, 98.528755, 91.654977, 57.106939, 39.832919, 30.84341, 18.864705, 10.702977, 3.468864, -2.947793, -8.830747, -14.812598, -15.183249, -14.5908, -14.932525, -11.432637, -9.203694, -6.416972, 4.972364, 29.029157, 52.309154, 69.568552, 78.450876, 76.845988, 58.177219, 28.665684, 6.571967, -5.413491, -12.252996, -13.148348, -8.540999, -0.885999, 7.363075, 12.122563, 12.457481, 11.325591, 8.358995, 6.697398, 8.325649, 5.845249, 4.731225, 2.835062, -0.766644, -2.016522, -2.764461, -2.414505, 3.948947, 9.300474, 18.907462, 18.596081, 11.30534, 4.32937, -4.47774, -7.745095, -6.000122, -1.134336, 0.288357, 2.186903, 1.247052, 2.775776, 24.048738, 55.642169, 68.324984, 77.205867, 75.599159, 50.799729, 38.570465, 45.168332, 59.319766, 79.659883, 89.829942, 94.914971, 97.457485, 98.728743], "market_activity_raw": [null, null, null, null, -13.0196, -5.2941, 5.9551, 10.40255, 8.5532, -2.67875, -13.46275, -14.32835, -9.36255, 1.64935, 17.6419, 38.9939, 64.59215, 71.38085, 77.0522, 79.1946, 80.7232, 88.18385, 51.85915, 19.9126, -3.7042, -10.8181, -14.0214, -5.3492, -0.7939, 3.0036, 2.0404, -3.96245, -6.7206, -6.80185, -4.83835, 13.69485, 41.8279, 44.6367, 58.3441, 45.2802, 35.4635, 44.245, 82.1255, 90.7932, 84.55865, 63.1926, 7.9183, -6.53175, -10.6793, -11.63335, 9.57935, 34.42505, 36.0412, 32.09045, 20.52245, 19.3771, 10.3144, 6.3226, 26.0312, 42.9849, 52.92695, 39.01465, 11.24025, -8.38335, -5.67485, 12.18275, 12.3793, 15.42085, 12.40185, -3.64585, -4.91905, -4.0126, -2.1099, 1.93435, -0.84005, -3.5661, -4.03645, 14.7071, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.7812, 22.5589, 22.5589, 21.8539, 6.886, 2.54125, -3.76525, -9.36445, -14.7137, -20.79445, -15.5539, -13.99835, -15.27425, -7.93275, -6.97475, -3.63025, 16.3617, 53.08595, 75.58915, 86.82795, 87.3332, 75.2411, 39.50845, -0.84585, -15.52175, -17.39895, -19.0925, -14.0437, -3.93365, 6.769, 15.61215, 16.88205, 12.7924, 10.1937, 5.3924, 5.0358, 9.9539, 3.36485, 3.6172, 0.9389, -4.36835, -3.2664, -3.5124, -2.06455, 10.3124, 14.652, 28.51445, 18.2847, 4.0146, -2.6466, -13.28485, -11.01245, -4.25515, 3.73145, 1.71105, 4.08545, 0.3072, 4.3045, 45.3217, 87.2356, 81.0078, 86.08675, 73.99245, 26.0003, 26.3412, 51.7662, 73.4712, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-1.604326, -1.604061, -1.58029, -1.440845, -1.302907, -0.883517, -0.220067, 0.051288, 0.066773, -0.095292, -0.108162, -0.069326, -0.009173, 0.202525, 0.630733, 1.294887, 2.110523, 2.376327, 2.726065, 3.108397, 3.571329, 3.953064, 2.963329, 2.179435, 1.733155, 1.295769, 1.046069, 0.963178, 0.843635, 0.73422, 0.541912, 0.321972, 0.161299, 0.077847, 0.028246, 0.518187, 1.347921, 1.381096, 1.773708, 1.576953, 1.671366, 1.930351, 3.355898, 3.504539, 3.364505, 2.841732, 1.946799, 1.624224, 1.306587, 1.23222, 1.425629, 2.087253, 1.897204, 1.643989, 1.30235, 1.544053, 1.123701, 0.888227, 1.315887, 2.000956, 2.043396, 1.388139, 0.737296, 0.511233, 0.643481, 0.911375, 0.616385, 0.60454, 0.639763, 0.269014, 0.093449, 0.151823, 0.324351, 0.311569, 0.153694, 0.127957, 0.078317, 0.583076, 4.094141, 6.928352, 9.360425, 11.431336, 11.369987, 10.961009, 9.615843, 7.804829, 5.906647, 3.84256, 2.675807, 2.337134, 1.845541, 1.409082, 0.992103, 0.518108, 0.412832, 0.274752, 0.031206, -0.041149, -0.139157, -0.251777, 0.233054, 1.375931, 1.994681, 2.870749, 2.910136, 2.660158, 1.830974, 1.094549, 0.929118, 0.782788, 0.650775, 0.826865, 1.095526, 1.402688, 1.570429, 1.553569, 1.328063, 1.117104, 0.842563, 0.671497, 0.666197, 0.384907, 0.263751, 0.094471, 0.00654, -0.155056, -0.341573, -0.351042, 0.122471, 0.210563, 0.646297, 0.382275, 0.27467, 0.21528, 0.182026, 0.128073, 0.258408, 0.379176, 0.213852, 0.18287, 0.117447, 0.309959, 1.517902, 2.902526, 2.538218, 2.812974, 3.042737, 2.275169, 2.047638, 3.04832, 3.897516, 5.43172, 8.446938, 9.639769, 11.038001, 11.238896], "market_activity_roc": [null, null, null, null, -0.746967, -0.285005, 0.387665, 0.582697, 0.460235, -0.128614, -0.773465, -0.825225, -0.552815, -0.056734, 0.571089, 1.338389, 2.243401, 2.445442, 2.516279, 2.351096, 2.08738, 2.283282, 0.827803, -0.481169, -1.551034, -2.479105, -1.789978, -1.058737, -0.694642, -0.383629, -0.293699, -0.483935, -0.525607, -0.466446, -0.310985, 0.421403, 1.467171, 1.609679, 2.128161, 1.497913, 0.838476, 1.164915, 2.336494, 2.740774, 2.475388, 1.598786, -1.01993, -1.63655, -1.981484, -1.640896, -0.520808, 0.457348, 0.699777, 0.657783, 0.228125, -0.025776, -0.24524, -0.303303, 0.54715, 1.035401, 1.59735, 1.268094, 0.10654, -0.893475, -0.832964, 0.02936, 0.267405, 0.458369, 0.250823, -0.424378, -0.365831, -0.356407, -0.37498, -0.12334, -0.168133, -0.311398, -0.301445, 0.432152, 4.70878, 8.082607, 10.945101, 12.861204, 8.977866, 5.743248, 2.079813, -1.785516, -3.866467, -5.83244, -6.188196, -5.171326, -4.049825, -2.520106, -1.672631, -1.725965, -1.246769, -1.047827, -0.937294, -0.442789, -0.385504, -0.18551, 0.7996, 2.118881, 2.989852, 4.174762, 3.80337, 2.45854, 0.957915, -0.890225, -1.68257, -2.114747, -1.929008, -1.474074, -1.075616, -0.671262, -0.271145, -0.182272, -0.253831, -0.247395, -0.323894, -0.21399, 0.084161, -0.094062, 0.013969, -0.016327, -0.266232, -0.163753, -0.178465, -0.091886, 0.522701, 0.714619, 1.209293, 0.80012, 0.029357, -0.323403, -0.93403, -0.756759, -0.452677, -0.067744, -0.061733, 0.104015, -0.071726, 0.019622, 1.545693, 3.144542, 2.896916, 3.080244, 2.090393, -0.19058, 0.004348, 0.757045, 1.403508, 4.003995, 7.701006, 8.131523, 9.016279, 7.818552], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7527, 6.381, 0.1482, 2.9711, 4.4123, 5.852, 5.7217, -14.6365, -16.091, -13.4342, -11.097, -9.054, -5.0215, -7.3853, -7.0073, -7.3123, -8.7726, -5.4276, -2.5806, 2.3308, 9.612, 8.7638, -0.2481, 5.271, -0.3718, 3.5258, 4.633, 12.4393, 0.476, -1.3728, -3.8331, -10.238, -6.5936, -6.0958, -1.8163, 2.5512, 2.9823, -3.6986, -2.8068, -2.4326, 3.0484, -4.4474, -5.4404, 4.7663, 5.0062, 0.5253, -5.1434, -4.4576, -2.7019, 2.997, 2.5974, -4.2749, -0.7496, 0.0784, -3.1994, -7.1668, 1.9007, 0.8933, -2.5711, -7.437, -1.6614, 2.7635, 6.1217, 16.9621, 15.1165, 14.8603, 14.7509, 4.6548, 5.1262, -1.338, -8.5349, -16.4536, -15.5165, -11.8269, -9.0713, -10.0545, -5.0566, -3.897, -5.0674, -0.1278, -2.7801, -3.9174, 3.7896, 1.8023, 3.0007, 5.6079, 7.0442, 6.105, 7.9343, 4.1984, 2.9626, -1.3931, -4.2667, -4.5991, -3.6479, -3.8375, -2.1992, -1.9059, -0.8198, -2.0105, -3.4758, -1.071, 2.7465, -2.2911, 2.0271, 2.6148, -1.5645, -2.2832, -2.4555, -1.0274, -2.4851, -0.3597, 5.1136, 6.8411, 1.0583, 4.7998, -2.8341, -0.4716, -3.4074, -3.4471, -3.5075, 3.5035, 3.0364, -3.0018, -0.9029, -2.4465, 4.8217, 11.9441, 13.0903, -2.9118, 2.9191, 3.9686, -3.6672, -0.6736, 6.1849, 6.0796, 9.845, 15.015, 6.6776, 8.7946, 4.0427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97859, 0.987154, 0.975017, 0.603778, 0.285581, 0.10403, 0.013295, -0.025976, 0.019153, -0.032677, -0.052766, -0.107016, -0.141512, -0.171881, -0.192189, -0.129994, 0.041454, 0.2252, 0.24681, 0.350397, 0.344448, 0.420348, 0.509597, 0.654292, 0.673935, 0.648623, 0.559115, 0.31686, 0.170872, 0.068325, 0.072742, 0.143564, 0.20523, 0.127114, 0.061365, 0.009874, 0.07127, -0.02425, -0.118036, 0.01733, 0.117788, 0.108856, -0.035659, -0.148523, -0.203877, -0.123905, -0.058521, -0.138017, -0.111307, -0.072118, -0.126635, -0.198321, -0.094344, -0.025791, -0.050985, -0.103811, -0.131079, -0.041787, 0.151173, 0.490704, 0.694422, 0.816653, 0.889992, 0.89833, 0.90883, 0.852909, 0.70596, 0.427744, 0.260814, 0.145748, 0.053199, -0.063746, -0.162787, -0.242199, -0.314917, -0.341273, -0.386507, -0.421539, -0.383366, -0.356885, -0.298021, -0.190932, -0.058629, 0.044123, 0.176025, 0.227279, 0.237985, 0.16404, 0.042674, -0.054645, -0.119841, -0.166284, -0.170967, -0.184445, -0.179, -0.19866, -0.244221, -0.241684, -0.167801, -0.203147, -0.154902, -0.101314, -0.1234, -0.146177, -0.182826, -0.169535, -0.184557, -0.150722, 0.019276, 0.157552, 0.144977, 0.223073, 0.112008, 0.090404, 0.006297, -0.044412, -0.086592, 0.067, 0.170563, 0.102719, 0.111548, 0.087575, 0.226356, 0.441115, 0.633373, 0.54755, 0.595307, 0.615607, 0.492626, 0.457042, 0.563629, 0.642439, 0.76017, 0.811044, 0.821984, 0.825016, 0.804752], "smi": [null, null, null, 0.12, 0.1497, 0.1777, 0.2058, 0.2269, 0.2367, 0.238, 0.2447, 0.2514, 0.2625, 0.278, 0.3035, 0.337, 0.375, 0.419, 0.462, 0.504, 0.545, 0.583, 0.5995, 0.596, 0.563, 0.513, 0.4575, 0.4025, 0.3545, 0.311, 0.278, 0.244, 0.232, 0.242, 0.2845, 0.3435, 0.4065, 0.4575, 0.503, 0.5505, 0.597, 0.644, 0.69, 0.723, 0.733, 0.7185, 0.684, 0.645, 0.6025, 0.561, 0.5285, 0.518, 0.498, 0.4785, 0.4615, 0.466, 0.478, 0.494, 0.5365, 0.5905, 0.6415, 0.661, 0.6715, 0.6775, 0.6945, 0.7005, 0.6925, 0.6805, 0.6525, 0.6085, 0.547, 0.4995, 0.4665, 0.437, 0.388, 0.328, 0.296, 0.2945, 0.3125, 0.347, 0.393, 0.4385, 0.481, 0.5275, 0.585, 0.64, 0.666, 0.6585, 0.6215, 0.5765, 0.524, 0.47, 0.4175, 0.3555, 0.2915, 0.236, 0.1955, 0.173, 0.1595, 0.1435, 0.1515, 0.175, 0.2095, 0.26, 0.3135, 0.369, 0.415, 0.4445, 0.465, 0.4785, 0.4675, 0.4415, 0.4075, 0.3705, 0.333, 0.2965, 0.2825, 0.2915, 0.3085, 0.334, 0.3655, 0.391, 0.4105, 0.4085, 0.393, 0.3705, 0.337, 0.318, 0.318, 0.316, 0.319, 0.312, 0.3035, 0.3065, 0.3175, 0.327, 0.347, 0.3495, 0.331, 0.308, 0.2645, 0.2545, 0.271, 0.311, 0.3525, 0.4085, 0.4675, 0.506, 0.5415, 0.591, 0.6625, 0.726, 0.7725, 0.7955, 0.825, 0.8435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.363295, -8.634981, -9.088952, -9.554606, -8.893861, -7.9033, -5.660048, -6.410955, -7.662259, -8.94512, -7.14498, -4.490194, -6.025705, -5.845493, -8.214866, -7.313112, -6.841597, -7.110022, -7.380972, -5.836418, -6.311256, -3.381846, -6.691646, -8.116157, -9.155493, -8.949199, -8.60742, -10.034644, -11.582917, -11.482136, -15.018048, -14.605401, -16.106222, -15.607647, -14.5224, -13.924132, -8.122405, -11.841496, -10.841904, -13.042893, -13.84921, -14.272727, -8.979368, -13.913366, -16.537491, -19.551946, -20.440454, -21.086988, -21.985537, -16.982638, -12.399311, -9.824899, -10.63299, -13.604084, -12.453682, -10.819106, -9.144443, -10.613322, -8.20935, -10.029277, -8.703498, -12.592654, -14.266576, -12.819593, -8.184127, -10.693855, -9.217363, -8.3286, -4.980584, -9.380175, -9.83869, -4.279919, -7.220301, -6.439318, -8.585499, -6.889024, -6.20226, -3.851734, 6.256643, 4.284327, 9.240626, 13.666045, 13.10476, 12.756031, 12.858574, 9.921084, 11.757528, 11.048521, 9.544331, 5.508119, 3.084142, 0.972833, 2.166193, 2.393205, 3.526794, -0.13975, -1.066675, 0.749512, -0.15487, -0.332001, -1.337855, 0.066157, -0.247856, -0.959354, -3.272018, -1.277617, -4.811673, -7.094394, -10.870383, -10.936841, -11.003052, -14.335233, -15.777085, -15.35302, -16.278376, -18.637173, -16.180266, -14.227372, -12.243236, -14.692213, -15.250265, -16.674018, -15.234909, -17.603962, -19.319618, -21.85599, -24.004111, -23.885487, -23.244572, -23.100243, -25.86664, -30.422454, -25.613925, -25.132544, -24.856685, -23.278556, -19.898419, -25.616597, -28.687212, -31.490514, -30.994033, -33.438793, -30.061087, -30.302, -36.151037, -34.287278, -31.662595, -36.01348, -31.751086, -31.752694, -28.476686, -20.861916, -17.302743, -17.405186, -16.315876, -19.486889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8462bdc0-ae46-456b-83de-e14fd2b2421f/", "share_image": "https://sharemaestro.com/terminal/8462bdc0-ae46-456b-83de-e14fd2b2421f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}