{"ticker": {"uuid": "8464b347-31c3-428b-88b2-e4f456c21562", "symbol": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLAG rose 7.58%, moving from 108.48 to 116.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 46.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.70"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.900002, "high": 119.0, "low": 112.099998, "close": 116.699997, "volume": 64688}, "trend_line": 117.412672, "activity_lines": {"activity_5": 115.713333, "activity_10": 115.096761, "activity_20": 115.178476, "activity_30": 116.663502}, "trend_signal": 0, "fair_value": 129.7265, "relative_strength": -3.895363, "rate_of_change": -0.11775815143810524, "market_dynamics": -0.121274, "expectation": {"probability": 46.6249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 199.518273, "high": 203.855622, "low": 173.667643, "close": 176.964035, "volume": 83208}, "trend_line": 170.340615, "activity_lines": {"activity_5": 178.803079, "activity_10": 171.901165, "activity_20": 174.312584, "activity_30": 175.672983}, "trend_signal": 1, "fair_value": 128.701572, "relative_strength": 0.979768, "rate_of_change": 0.9723033390994675, "market_dynamics": -0.439718, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.831503, "high": 182.689358, "low": 169.156809, "close": 177.137527, "volume": 49879}, "trend_line": 172.32241, "activity_lines": {"activity_5": 179.872957, "activity_10": 173.632951, "activity_20": 173.993215, "activity_30": 176.111493}, "trend_signal": 1, "fair_value": 129.659377, "relative_strength": 0.299631, "rate_of_change": 1.163430694435368, "market_dynamics": -0.30339, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.096571, "high": 181.995375, "low": 172.886918, "close": 173.06041, "volume": 40172}, "trend_line": 174.197016, "activity_lines": {"activity_5": 178.427169, "activity_10": 174.309576, "activity_20": 173.398122, "activity_30": 176.159106}, "trend_signal": 0, "fair_value": 130.587408, "relative_strength": 2.253478, "rate_of_change": 1.0878480634062628, "market_dynamics": -0.201462, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.845959, "high": 172.886921, "low": 154.756786, "close": 156.144745, "volume": 57015}, "trend_line": 175.15878, "activity_lines": {"activity_5": 170.556319, "activity_10": 171.710319, "activity_20": 171.320845, "activity_30": 174.994443}, "trend_signal": 0, "fair_value": 131.371583, "relative_strength": -6.174093, "rate_of_change": 0.552112787052573, "market_dynamics": -0.398013, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.578476, "high": 169.070049, "low": 155.711005, "close": 159.614624, "volume": 44198}, "trend_line": 175.836417, "activity_lines": {"activity_5": 164.871495, "activity_10": 169.828697, "activity_20": 169.751863, "activity_30": 173.991595}, "trend_signal": 0, "fair_value": 132.191786, "relative_strength": -1.734611, "rate_of_change": 0.3868701300614244, "market_dynamics": -0.401447, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.267643, "high": 161.176071, "low": 153.108598, "close": 155.364029, "volume": 43511}, "trend_line": 176.60429, "activity_lines": {"activity_5": 160.464748, "activity_10": 167.193165, "activity_20": 167.970922, "activity_30": 172.670795}, "trend_signal": 0, "fair_value": 132.998529, "relative_strength": -4.003447, "rate_of_change": 0.43669736514250074, "market_dynamics": -0.430731, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.445955, "high": 163.518253, "low": 156.057997, "close": 161.696564, "volume": 65793}, "trend_line": 177.183458, "activity_lines": {"activity_5": 159.608847, "activity_10": 165.847799, "activity_20": 166.967053, "activity_30": 171.709007}, "trend_signal": 0, "fair_value": 133.853907, "relative_strength": -1.156421, "rate_of_change": 0.32794673334379926, "market_dynamics": -0.404139, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.915838, "high": 167.074876, "low": 159.441143, "close": 159.874878, "volume": 33431}, "trend_line": 176.650526, "activity_lines": {"activity_5": 159.175115, "activity_10": 164.136517, "activity_20": 166.048367, "activity_30": 170.592324}, "trend_signal": 0, "fair_value": 134.689948, "relative_strength": -1.480004, "rate_of_change": -0.30077977143892753, "market_dynamics": -0.412711, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.048364, "high": 162.217055, "low": 155.017031, "close": 158.053192, "volume": 54482}, "trend_line": 175.977355, "activity_lines": {"activity_5": 159.01319, "activity_10": 162.119256, "activity_20": 165.17305, "activity_30": 169.392496}, "trend_signal": 0, "fair_value": 135.524077, "relative_strength": -3.547355, "rate_of_change": -0.38107500455448673, "market_dynamics": -0.40114, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.094135, "high": 170.197758, "low": 147.470044, "close": 149.031494, "volume": 57032}, "trend_line": 175.065306, "activity_lines": {"activity_5": 155.716802, "activity_10": 158.707732, "activity_20": 163.573187, "activity_30": 167.654053}, "trend_signal": 0, "fair_value": 136.315885, "relative_strength": -7.200121, "rate_of_change": -0.5182763429987888, "market_dynamics": -0.455362, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.470026, "high": 155.277278, "low": 145.561593, "close": 149.378479, "volume": 45245}, "trend_line": 173.639134, "activity_lines": {"activity_5": 153.241618, "activity_10": 156.2867, "activity_20": 162.113771, "activity_30": 165.996839}, "trend_signal": 0, "fair_value": 137.102832, "relative_strength": -5.978799, "rate_of_change": -0.8146514192823447, "market_dynamics": -0.66768, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.501364, "high": 156.665235, "low": 146.429072, "close": 151.026672, "volume": 38358}, "trend_line": 171.980761, "activity_lines": {"activity_5": 151.714868, "activity_10": 154.666896, "activity_20": 160.899726, "activity_30": 164.53797}, "trend_signal": 0, "fair_value": 137.875261, "relative_strength": -4.046297, "rate_of_change": -0.9550686886056524, "market_dynamics": -0.814037, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.939922, "high": 159.70138, "low": 142.091728, "close": 144.347137, "volume": 67510}, "trend_line": 170.121825, "activity_lines": {"activity_5": 148.672933, "activity_10": 152.307374, "activity_20": 159.091669, "activity_30": 162.755156}, "trend_signal": 0, "fair_value": 138.58649, "relative_strength": -8.004306, "rate_of_change": -1.080897647615363, "market_dynamics": -0.981746, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.13268, "high": 144.520646, "low": 134.891705, "close": 135.498932, "volume": 55587}, "trend_line": 168.188826, "activity_lines": {"activity_5": 143.716778, "activity_10": 148.861147, "activity_20": 156.525194, "activity_30": 160.521421}, "trend_signal": 0, "fair_value": 139.247127, "relative_strength": -11.256233, "rate_of_change": -1.1362439828046726, "market_dynamics": -1.111973, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.978458, "high": 138.968815, "low": 124.7423, "close": 127.604958, "volume": 51224}, "trend_line": 165.771818, "activity_lines": {"activity_5": 137.632917, "activity_10": 144.35503, "activity_20": 153.327945, "activity_30": 157.903107}, "trend_signal": 0, "fair_value": 139.859843, "relative_strength": -15.751461, "rate_of_change": -1.4370800114866191, "market_dynamics": -1.177539, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.518201, "high": 128.645915, "low": 105.571188, "close": 106.351913, "volume": 117179}, "trend_line": 162.920262, "activity_lines": {"activity_5": 125.893143, "activity_10": 136.566718, "activity_20": 148.26398, "activity_30": 154.069564}, "trend_signal": 0, "fair_value": 140.32062, "relative_strength": -31.955349, "rate_of_change": -1.7201693474822046, "market_dynamics": -1.159466, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.142277, "high": 112.250713, "low": 93.600099, "close": 105.831436, "volume": 232460}, "trend_line": 159.247363, "activity_lines": {"activity_5": 116.848314, "activity_10": 129.574902, "activity_20": 143.420188, "activity_30": 150.386414}, "trend_signal": 0, "fair_value": 140.776912, "relative_strength": -32.27277, "rate_of_change": -2.2544151076801, "market_dynamics": -1.143588, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.315767, "high": 112.597713, "low": 101.494075, "close": 104.356735, "volume": 83595}, "trend_line": 155.87871, "activity_lines": {"activity_5": 110.324934, "activity_10": 123.330688, "activity_20": 138.692885, "activity_30": 146.845084}, "trend_signal": 0, "fair_value": 141.215325, "relative_strength": -35.844988, "rate_of_change": -2.115358732816188, "market_dynamics": -1.117913, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.918183, "high": 106.698908, "low": 100.019378, "close": 102.621796, "volume": 36918}, "trend_line": 153.088355, "activity_lines": {"activity_5": 105.889267, "activity_10": 117.780452, "activity_20": 134.071331, "activity_30": 143.409154}, "trend_signal": 0, "fair_value": 141.629597, "relative_strength": -37.053167, "rate_of_change": -1.7900808904564358, "market_dynamics": -1.138355, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.188062, "high": 104.443487, "low": 98.631429, "close": 99.238663, "volume": 52522}, "trend_line": 150.676786, "activity_lines": {"activity_5": 102.517699, "activity_10": 112.622945, "activity_20": 129.455973, "activity_30": 139.93498}, "trend_signal": 0, "fair_value": 141.993077, "relative_strength": -40.176781, "rate_of_change": -1.5752791908960118, "market_dynamics": -1.199371, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.28444, "high": 100.626608, "low": 92.819376, "close": 95.855522, "volume": 65657}, "trend_line": 148.273892, "activity_lines": {"activity_5": 99.909504, "activity_10": 107.755645, "activity_20": 124.998412, "activity_30": 136.398124}, "trend_signal": 0, "fair_value": 142.320318, "relative_strength": -43.133054, "rate_of_change": -1.5947340421768776, "market_dynamics": -1.274165, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.682034, "high": 111.903734, "low": 89.69648, "close": 109.127831, "volume": 139566}, "trend_line": 146.582323, "activity_lines": {"activity_5": 102.425171, "activity_10": 106.274636, "activity_20": 122.191112, "activity_30": 133.872572}, "trend_signal": 0, "fair_value": 142.688598, "relative_strength": -34.941263, "rate_of_change": -1.14084076244521, "market_dynamics": -1.165891, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.638674, "high": 127.951942, "low": 110.51578, "close": 127.951942, "volume": 188017}, "trend_line": 145.445937, "activity_lines": {"activity_5": 110.995781, "activity_10": 108.977991, "activity_20": 121.50044, "activity_30": 132.670612}, "trend_signal": 0, "fair_value": 143.184438, "relative_strength": -23.290499, "rate_of_change": -0.7752544622996702, "market_dynamics": -0.770494, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.518219, "high": 128.212198, "low": 114.592896, "close": 117.108551, "volume": 67073}, "trend_line": 143.985694, "activity_lines": {"activity_5": 114.378915, "activity_10": 110.007914, "activity_20": 119.991866, "activity_30": 130.842393}, "trend_signal": 0, "fair_value": 143.583197, "relative_strength": -29.784221, "rate_of_change": -1.003976480965564, "market_dynamics": -0.500831, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.445918, "high": 155.624268, "low": 119.363993, "close": 147.470047, "volume": 180376}, "trend_line": 143.546177, "activity_lines": {"activity_5": 126.916763, "activity_10": 116.89248, "activity_20": 121.56075, "activity_30": 131.06719}, "trend_signal": 0, "fair_value": 144.120286, "relative_strength": -10.894592, "rate_of_change": -0.30525046467463296, "market_dynamics": 0.122657, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.689312, "high": 148.684485, "low": 129.600129, "close": 135.672424, "volume": 188992}, "trend_line": 142.635332, "activity_lines": {"activity_5": 132.306645, "activity_10": 121.27084, "activity_20": 122.063882, "activity_30": 130.559206}, "trend_signal": 0, "fair_value": 144.595535, "relative_strength": -18.51499, "rate_of_change": -0.6345310053084833, "market_dynamics": 0.559852, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.060385, "high": 143.306171, "low": 130.380854, "close": 131.768799, "volume": 111158}, "trend_line": 141.701355, "activity_lines": {"activity_5": 133.740858, "activity_10": 124.40635, "activity_20": 122.289009, "activity_30": 129.85814}, "trend_signal": 0, "fair_value": 145.031975, "relative_strength": -19.943515, "rate_of_change": -0.6548005931657934, "market_dynamics": 0.670106, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.503751, "high": 137.407378, "low": 131.161591, "close": 131.335083, "volume": 96191}, "trend_line": 140.703764, "activity_lines": {"activity_5": 133.521102, "activity_10": 126.991414, "activity_20": 122.615344, "activity_30": 129.189348}, "trend_signal": 0, "fair_value": 145.517334, "relative_strength": -21.968603, "rate_of_change": -0.7040094994151608, "market_dynamics": 0.865792, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.161584, "high": 134.718219, "low": 113.638668, "close": 117.108551, "volume": 149874}, "trend_line": 138.887858, "activity_lines": {"activity_5": 128.333625, "activity_10": 126.49932, "activity_20": 121.722674, "activity_30": 127.667076}, "trend_signal": 0, "fair_value": 145.873585, "relative_strength": -29.917169, "rate_of_change": -1.2905880755258348, "market_dynamics": 0.71215, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.76158, "high": 125.783266, "low": 107.47963, "close": 111.296509, "volume": 160695}, "trend_line": 135.929783, "activity_lines": {"activity_5": 121.208801, "activity_10": 124.687096, "activity_20": 120.471452, "activity_30": 125.886989}, "trend_signal": 0, "fair_value": 146.193344, "relative_strength": -32.784995, "rate_of_change": -2.129829808448776, "market_dynamics": 0.590226, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.99048, "high": 118.756743, "low": 111.036266, "close": 112.510963, "volume": 50670}, "trend_line": 133.781347, "activity_lines": {"activity_5": 116.900365, "activity_10": 122.876449, "activity_20": 119.515582, "activity_30": 124.376097}, "trend_signal": 0, "fair_value": 146.438936, "relative_strength": -32.150542, "rate_of_change": -1.5805483924004906, "market_dynamics": 0.445252, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.424226, "high": 119.277235, "low": 112.424226, "close": 117.629051, "volume": 65978}, "trend_line": 131.797731, "activity_lines": {"activity_5": 115.842055, "activity_10": 121.693536, "activity_20": 119.222708, "activity_30": 123.334014}, "trend_signal": 0, "fair_value": 146.726527, "relative_strength": -29.616584, "rate_of_change": -1.482729875638053, "market_dynamics": 0.347952, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.327836, "high": 117.976021, "low": 112.33747, "close": 117.108551, "volume": 64524}, "trend_line": 129.932669, "activity_lines": {"activity_5": 115.552894, "activity_10": 120.261419, "activity_20": 119.039299, "activity_30": 122.386325}, "trend_signal": 0, "fair_value": 147.024568, "relative_strength": -30.375591, "rate_of_change": -1.4150941642538555, "market_dynamics": 0.245253, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.894099, "high": 118.84351, "low": 112.771199, "close": 116.154335, "volume": 50921}, "trend_line": 128.599655, "activity_lines": {"activity_5": 115.894098, "activity_10": 118.852962, "activity_20": 118.89472, "activity_30": 121.4974}, "trend_signal": 0, "fair_value": 147.28509, "relative_strength": -30.333532, "rate_of_change": -1.0259267436428874, "market_dynamics": 0.13071, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.373613, "high": 119.884458, "low": 97.677207, "close": 107.739868, "volume": 174380}, "trend_line": 126.870497, "activity_lines": {"activity_5": 113.494093, "activity_10": 115.93195, "activity_20": 118.040881, "activity_30": 120.151607}, "trend_signal": 0, "fair_value": 147.421209, "relative_strength": -34.809873, "rate_of_change": -1.3446054734750355, "market_dynamics": 0.194983, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.612159, "high": 110.082041, "low": 102.882039, "close": 108.867577, "volume": 55952}, "trend_line": 125.320615, "activity_lines": {"activity_5": 111.707101, "activity_10": 113.938344, "activity_20": 117.389038, "activity_30": 118.990129}, "trend_signal": 0, "fair_value": 147.625064, "relative_strength": -34.145755, "rate_of_change": -1.2216252293864638, "market_dynamics": 0.052461, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.872403, "high": 121.185669, "low": 106.004933, "close": 121.185669, "volume": 63847}, "trend_line": 123.970252, "activity_lines": {"activity_5": 114.269032, "activity_10": 114.671751, "activity_20": 117.898367, "activity_30": 118.723358}, "trend_signal": 0, "fair_value": 147.885669, "relative_strength": -26.862174, "rate_of_change": -1.077526630395168, "market_dynamics": -0.013212, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.910976, "high": 126.910976, "low": 114.766386, "close": 121.185669, "volume": 67993}, "trend_line": 122.680612, "activity_lines": {"activity_5": 116.593855, "activity_10": 115.597579, "activity_20": 118.334581, "activity_30": 118.543707}, "trend_signal": 0, "fair_value": 148.116787, "relative_strength": -24.673688, "rate_of_change": -1.0402818250300931, "market_dynamics": -0.003579, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.445912, "high": 131.855558, "low": 120.751933, "close": 128.472427, "volume": 79693}, "trend_line": 121.694586, "activity_lines": {"activity_5": 121.075789, "activity_10": 118.032806, "activity_20": 119.384634, "activity_30": 118.917373}, "trend_signal": 0, "fair_value": 148.383892, "relative_strength": -17.894977, "rate_of_change": -0.8037341711337366, "market_dynamics": -0.023454, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.472418, "high": 132.376036, "low": 123.527831, "close": 132.115799, "volume": 45195}, "trend_line": 121.13073, "activity_lines": {"activity_5": 125.950975, "activity_10": 120.92385, "activity_20": 120.658577, "activity_30": 119.589709}, "trend_signal": 0, "fair_value": 148.675118, "relative_strength": -13.603593, "rate_of_change": -0.46333696389747464, "market_dynamics": 0.217898, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.289293, "high": 154.323054, "low": 131.508575, "close": 145.561615, "volume": 127784}, "trend_line": 121.003501, "activity_lines": {"activity_5": 133.683037, "activity_10": 125.881054, "activity_20": 123.056515, "activity_30": 121.165895}, "trend_signal": 1, "fair_value": 149.028792, "relative_strength": -6.260251, "rate_of_change": -0.10503445327209686, "market_dynamics": 0.685521, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.771243, "high": 151.792782, "low": 135.018577, "close": 135.568542, "volume": 76985}, "trend_line": 120.48823, "activity_lines": {"activity_5": 135.637806, "activity_10": 128.420415, "activity_20": 124.266037, "activity_30": 122.105575}, "trend_signal": 1, "fair_value": 149.290452, "relative_strength": -11.280147, "rate_of_change": -0.42583148069409865, "market_dynamics": 0.929632, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.660217, "high": 155.825925, "low": 126.952297, "close": 152.709412, "volume": 117376}, "trend_line": 120.766972, "activity_lines": {"activity_5": 142.34734, "activity_10": 133.750125, "activity_20": 126.982115, "activity_30": 124.184361}, "trend_signal": 1, "fair_value": 149.750069, "relative_strength": -3.640428, "rate_of_change": 0.2313437586393244, "market_dynamics": 1.336926, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.159423, "high": 155.367604, "low": 145.376422, "close": 146.751358, "volume": 70619}, "trend_line": 121.142053, "activity_lines": {"activity_5": 144.969273, "activity_10": 137.349265, "activity_20": 129.012866, "activity_30": 125.860773}, "trend_signal": 1, "fair_value": 150.099881, "relative_strength": -6.640663, "rate_of_change": 0.31058243308444355, "market_dynamics": 1.56838, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.384705, "high": 152.70941, "low": 145.376425, "close": 150.509506, "volume": 43767}, "trend_line": 121.905538, "activity_lines": {"activity_5": 147.625326, "activity_10": 141.075394, "activity_20": 131.260379, "activity_30": 127.755448}, "trend_signal": 1, "fair_value": 150.458082, "relative_strength": -3.733618, "rate_of_change": 0.6302394429455499, "market_dynamics": 1.460684, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.876165, "high": 162.975578, "low": 149.867874, "close": 159.584076, "volume": 84788}, "trend_line": 123.679944, "activity_lines": {"activity_5": 152.07999, "activity_10": 145.673816, "activity_20": 134.357664, "activity_30": 130.186321}, "trend_signal": 1, "fair_value": 150.82981, "relative_strength": 3.481512, "rate_of_change": 1.4555581552004626, "market_dynamics": 1.607631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.883905, "high": 174.616692, "low": 155.825917, "close": 165.725449, "volume": 91448}, "trend_line": 125.676411, "activity_lines": {"activity_5": 157.646946, "activity_10": 150.466733, "activity_20": 137.925977, "activity_30": 132.898934}, "trend_signal": 1, "fair_value": 151.186863, "relative_strength": 7.403223, "rate_of_change": 1.6142204915616676, "market_dynamics": 1.569334, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.442166, "high": 166.275412, "low": 148.951243, "close": 150.87616, "volume": 63554}, "trend_line": 127.227058, "activity_lines": {"activity_5": 156.25368, "activity_10": 151.749964, "activity_20": 139.918373, "activity_30": 134.524725}, "trend_signal": 1, "fair_value": 151.419358, "relative_strength": 1.166119, "rate_of_change": 1.2338409313741445, "market_dynamics": 1.424726, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.509498, "high": 161.600638, "low": 149.409553, "close": 159.675735, "volume": 63098}, "trend_line": 129.128856, "activity_lines": {"activity_5": 157.915821, "activity_10": 154.093292, "activity_20": 142.655771, "activity_30": 136.618188}, "trend_signal": 1, "fair_value": 151.695729, "relative_strength": 6.436413, "rate_of_change": 1.4948062384654164, "market_dynamics": 1.406354, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.575782, "high": 160.867351, "low": 154.359327, "close": 158.850769, "volume": 39396}, "trend_line": 131.115926, "activity_lines": {"activity_5": 158.441349, "activity_10": 155.719292, "activity_20": 145.1119, "activity_30": 138.53573}, "trend_signal": 1, "fair_value": 151.955455, "relative_strength": 5.782998, "rate_of_change": 1.5388272316142788, "market_dynamics": 1.237476, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.767407, "high": 165.72545, "low": 147.484642, "close": 148.676254, "volume": 69293}, "trend_line": 132.876617, "activity_lines": {"activity_5": 155.019288, "activity_10": 155.009291, "activity_20": 146.372579, "activity_30": 139.668655}, "trend_signal": 1, "fair_value": 152.186771, "relative_strength": -1.600858, "rate_of_change": 1.342850600772944, "market_dynamics": 0.93947, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.293047, "high": 151.517797, "low": 136.576843, "close": 136.576843, "volume": 96917}, "trend_line": 133.791584, "activity_lines": {"activity_5": 148.291278, "activity_10": 152.042767, "activity_20": 146.308717, "activity_30": 139.907379}, "trend_signal": 1, "fair_value": 152.367157, "relative_strength": -9.834641, "rate_of_change": 0.6885839063768383, "market_dynamics": 0.727248, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.118519, "high": 142.076575, "low": 134.101951, "close": 136.851822, "volume": 49014}, "trend_line": 134.088247, "activity_lines": {"activity_5": 143.598168, "activity_10": 149.107906, "activity_20": 146.180816, "activity_30": 140.104814}, "trend_signal": 1, "fair_value": 152.504661, "relative_strength": -6.025782, "rate_of_change": 0.22173517281923746, "market_dynamics": 0.241706, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.876679, "high": 144.643117, "low": 137.035141, "close": 137.035141, "volume": 30287}, "trend_line": 134.752467, "activity_lines": {"activity_5": 139.90112, "activity_10": 146.494696, "activity_20": 145.976359, "activity_30": 140.294936}, "trend_signal": 1, "fair_value": 152.669579, "relative_strength": -6.410369, "rate_of_change": 0.4953603428046906, "market_dynamics": -0.226682, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.410076, "high": 153.992673, "low": 137.860104, "close": 144.368134, "volume": 64788}, "trend_line": 134.64907, "activity_lines": {"activity_5": 140.157776, "activity_10": 145.391415, "activity_20": 146.370849, "activity_30": 140.915301}, "trend_signal": 1, "fair_value": 152.801614, "relative_strength": 3.489712, "rate_of_change": -0.07673106274187995, "market_dynamics": -0.494193, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.868404, "high": 144.918111, "low": 134.010299, "close": 141.068283, "volume": 43890}, "trend_line": 134.828932, "activity_lines": {"activity_5": 140.279991, "activity_10": 143.799824, "activity_20": 146.276648, "activity_30": 141.329444}, "trend_signal": 1, "fair_value": 152.859238, "relative_strength": 1.241433, "rate_of_change": 0.1335783455466972, "market_dynamics": -0.703295, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.076572, "high": 149.042913, "low": 132.81867, "close": 134.651917, "volume": 56016}, "trend_line": 134.925036, "activity_lines": {"activity_5": 138.770615, "activity_10": 141.37827, "activity_20": 145.418027, "activity_30": 141.318024}, "trend_signal": 1, "fair_value": 152.967759, "relative_strength": -5.857749, "rate_of_change": 0.071278470113519, "market_dynamics": -0.748851, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.285272, "high": 140.609973, "low": 133.368649, "close": 139.326706, "volume": 27599}, "trend_line": 135.191423, "activity_lines": {"activity_5": 138.94783, "activity_10": 140.371652, "activity_20": 144.9405, "activity_30": 141.602003}, "trend_signal": 1, "fair_value": 153.083534, "relative_strength": -3.629239, "rate_of_change": 0.1974333362416004, "market_dynamics": -0.750463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.868392, "high": 140.793306, "low": 131.443745, "close": 134.193604, "volume": 40472}, "trend_line": 135.760925, "activity_lines": {"activity_5": 137.24902, "activity_10": 138.641733, "activity_20": 143.887719, "activity_30": 141.537627}, "trend_signal": 1, "fair_value": 153.177761, "relative_strength": -7.81336, "rate_of_change": 0.42125601414817565, "market_dynamics": -0.861164, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.651915, "high": 135.476884, "low": 125.210718, "close": 125.577362, "volume": 41353}, "trend_line": 136.236953, "activity_lines": {"activity_5": 132.867564, "activity_10": 135.808536, "activity_20": 141.987101, "activity_30": 140.880623}, "trend_signal": 0, "fair_value": 153.16193, "relative_strength": -10.140936, "rate_of_change": 0.3506369745197403, "market_dynamics": -0.975584, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.660732, "high": 131.627068, "low": 118.244375, "close": 129.33551, "volume": 47198}, "trend_line": 136.797771, "activity_lines": {"activity_5": 130.991543, "activity_10": 134.263609, "activity_20": 140.475537, "activity_30": 140.435369}, "trend_signal": 0, "fair_value": 153.080119, "relative_strength": -8.722992, "rate_of_change": 0.41164895988242767, "market_dynamics": -1.019818, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.243858, "high": 138.868393, "low": 127.410612, "close": 138.868393, "volume": 59350}, "trend_line": 137.50575, "activity_lines": {"activity_5": 133.075334, "activity_10": 134.803584, "activity_20": 139.949133, "activity_30": 140.568957}, "trend_signal": 0, "fair_value": 153.118942, "relative_strength": -1.563223, "rate_of_change": 0.517536941446213, "market_dynamics": -0.886703, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.410071, "high": 153.992673, "low": 136.943468, "close": 149.59288, "volume": 72025}, "trend_line": 138.588561, "activity_lines": {"activity_5": 138.452855, "activity_10": 137.251801, "activity_20": 140.428396, "activity_30": 141.348772}, "trend_signal": 0, "fair_value": 153.319714, "relative_strength": 2.46506, "rate_of_change": 0.7874659786954308, "market_dynamics": -0.585311, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.409549, "high": 152.892729, "low": 127.135612, "close": 127.135612, "volume": 168532}, "trend_line": 138.954603, "activity_lines": {"activity_5": 135.660209, "activity_10": 135.385222, "activity_20": 138.783712, "activity_30": 140.609872}, "trend_signal": 0, "fair_value": 153.434096, "relative_strength": -10.561308, "rate_of_change": 0.26412136568760036, "market_dynamics": -0.423467, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.885491, "high": 131.627079, "low": 125.669017, "close": 130.160477, "volume": 82732}, "trend_line": 139.701957, "activity_lines": {"activity_5": 134.346385, "activity_10": 134.248611, "activity_20": 137.520518, "activity_30": 140.042509}, "trend_signal": 0, "fair_value": 153.58275, "relative_strength": -8.972491, "rate_of_change": 0.5378404053300786, "market_dynamics": -0.297345, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.085386, "high": 145.743063, "low": 128.968859, "close": 145.376419, "volume": 86085}, "trend_line": 140.918918, "activity_lines": {"activity_5": 137.798999, "activity_10": 136.136855, "activity_20": 137.803363, "activity_30": 140.408604}, "trend_signal": 0, "fair_value": 153.821892, "relative_strength": 0.664105, "rate_of_change": 0.8711123495571346, "market_dynamics": -0.092261, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.826436, "high": 160.042388, "low": 142.076573, "close": 157.200851, "volume": 161496}, "trend_line": 142.119424, "activity_lines": {"activity_5": 144.123698, "activity_10": 140.096667, "activity_20": 139.279998, "activity_30": 141.459051}, "trend_signal": 0, "fair_value": 154.101587, "relative_strength": 10.111733, "rate_of_change": 0.8519125870665701, "market_dynamics": 0.14715, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.292531, "high": 157.567507, "low": 143.818155, "close": 152.434418, "volume": 52605}, "trend_line": 143.161049, "activity_lines": {"activity_5": 147.637421, "activity_10": 142.779873, "activity_20": 140.343282, "activity_30": 142.124534}, "trend_signal": 0, "fair_value": 154.2587, "relative_strength": 7.67166, "rate_of_change": 0.7329223343882832, "market_dynamics": 0.432106, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.434417, "high": 156.46756, "low": 140.884964, "close": 145.834747, "volume": 87549}, "trend_line": 143.739793, "activity_lines": {"activity_5": 148.761818, "activity_10": 144.024818, "activity_20": 140.770605, "activity_30": 142.297031}, "trend_signal": 0, "fair_value": 154.344529, "relative_strength": 3.048511, "rate_of_change": 0.4042607986198819, "market_dynamics": 0.695916, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.568026, "high": 155.275945, "low": 140.426649, "close": 152.709412, "volume": 71212}, "trend_line": 144.426247, "activity_lines": {"activity_5": 150.931162, "activity_10": 146.308044, "activity_20": 141.918567, "activity_30": 142.875716}, "trend_signal": 0, "fair_value": 154.46346, "relative_strength": 7.541096, "rate_of_change": 0.4775671271489849, "market_dynamics": 0.733465, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.434418, "high": 155.367609, "low": 144.459809, "close": 147.117996, "volume": 46371}, "trend_line": 144.478126, "activity_lines": {"activity_5": 149.733437, "activity_10": 147.081339, "activity_20": 142.563258, "activity_30": 143.049377}, "trend_signal": 0, "fair_value": 154.603724, "relative_strength": 2.680471, "rate_of_change": 0.03592075614899401, "market_dynamics": 0.517757, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.118004, "high": 147.118004, "low": 139.235028, "close": 140.059998, "volume": 39737}, "trend_line": 144.627841, "activity_lines": {"activity_5": 146.066941, "activity_10": 146.248044, "activity_20": 142.543179, "activity_30": 142.764337}, "trend_signal": 0, "fair_value": 154.612591, "relative_strength": -4.028945, "rate_of_change": 0.10362468295026632, "market_dynamics": 0.365501, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.151655, "high": 149.776202, "low": 137.585123, "close": 146.018066, "volume": 51241}, "trend_line": 144.404797, "activity_lines": {"activity_5": 145.529192, "activity_10": 146.476369, "activity_20": 143.073949, "activity_30": 142.854029}, "trend_signal": 0, "fair_value": 154.662783, "relative_strength": -4.025976, "rate_of_change": -0.15421926958032056, "market_dynamics": 0.292149, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.934676, "high": 148.492942, "low": 139.785014, "close": 142.901535, "volume": 45121}, "trend_line": 144.276469, "activity_lines": {"activity_5": 144.380356, "activity_10": 146.203048, "activity_20": 143.264257, "activity_30": 142.757044}, "trend_signal": 0, "fair_value": 154.695347, "relative_strength": -6.290411, "rate_of_change": -0.08886685391760941, "market_dynamics": 0.158745, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.459797, "high": 145.101431, "low": 135.385228, "close": 140.701645, "volume": 66717}, "trend_line": 143.94954, "activity_lines": {"activity_5": 142.69377, "activity_10": 145.243094, "activity_20": 143.217117, "activity_30": 142.52641}, "trend_signal": 0, "fair_value": 154.585361, "relative_strength": -5.172453, "rate_of_change": -0.2265989750553006, "market_dynamics": 0.077846, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.701635, "high": 144.826438, "low": 139.876679, "close": 140.334991, "volume": 17089}, "trend_line": 143.307904, "activity_lines": {"activity_5": 141.685485, "activity_10": 144.024818, "activity_20": 143.152517, "activity_30": 142.293214}, "trend_signal": 0, "fair_value": 154.400185, "relative_strength": -5.898414, "rate_of_change": -0.44573674914140426, "market_dynamics": -0.024459, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.243326, "high": 148.859583, "low": 140.060005, "close": 146.751358, "volume": 32847}, "trend_line": 142.675435, "activity_lines": {"activity_5": 143.268188, "activity_10": 144.064817, "activity_20": 143.702492, "activity_30": 142.515372}, "trend_signal": 0, "fair_value": 154.242825, "relative_strength": -0.822028, "rate_of_change": -0.4413357409790981, "market_dynamics": -0.138633, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.492935, "high": 148.951247, "low": 129.060536, "close": 131.535416, "volume": 102318}, "trend_line": 142.030743, "activity_lines": {"activity_5": 139.332821, "activity_10": 141.528271, "activity_20": 142.745712, "activity_30": 141.796661}, "trend_signal": 0, "fair_value": 154.044319, "relative_strength": -12.095586, "rate_of_change": -0.4518591444981346, "market_dynamics": -0.249468, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.743595, "high": 135.018585, "low": 119.61931, "close": 120.077621, "volume": 118572}, "trend_line": 140.710806, "activity_lines": {"activity_5": 132.543698, "activity_10": 137.288472, "activity_20": 140.734816, "activity_30": 140.380331}, "trend_signal": 0, "fair_value": 153.803695, "relative_strength": -21.947129, "rate_of_change": -0.9293318982355884, "market_dynamics": -0.47207, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.985954, "high": 124.019102, "low": 118.97767, "close": 119.802628, "volume": 77044}, "trend_line": 139.409201, "activity_lines": {"activity_5": 127.184505, "activity_10": 133.466986, "activity_20": 138.764948, "activity_30": 139.031416}, "trend_signal": 0, "fair_value": 153.558957, "relative_strength": -23.486434, "rate_of_change": -0.9250213519493273, "market_dynamics": -0.67707, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.802631, "high": 128.235559, "low": 118.702687, "close": 127.593925, "volume": 54004}, "trend_line": 138.706457, "activity_lines": {"activity_5": 125.815679, "activity_10": 131.660404, "activity_20": 137.564608, "activity_30": 138.26914}, "trend_signal": 0, "fair_value": 153.474598, "relative_strength": -19.552399, "rate_of_change": -0.5040872445714653, "market_dynamics": -0.930996, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.110755, "high": 135.201896, "low": 121.177571, "close": 132.452026, "volume": 103262}, "trend_line": 138.568963, "activity_lines": {"activity_5": 126.915625, "activity_10": 131.092096, "activity_20": 136.835237, "activity_30": 137.865628}, "trend_signal": 0, "fair_value": 153.317213, "relative_strength": -16.591019, "rate_of_change": -0.09912588279866724, "market_dynamics": -0.974166, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.818672, "high": 142.993193, "low": 132.268706, "close": 137.585129, "volume": 100395}, "trend_line": 138.593407, "activity_lines": {"activity_5": 130.679893, "activity_10": 131.595406, "activity_20": 136.625288, "activity_30": 137.802155}, "trend_signal": 0, "fair_value": 153.173151, "relative_strength": -16.051882, "rate_of_change": 0.01764031387029777, "market_dynamics": -0.787333, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.585113, "high": 141.15995, "low": 134.285265, "close": 137.310135, "volume": 45768}, "trend_line": 138.602573, "activity_lines": {"activity_5": 133.949183, "activity_10": 132.202044, "activity_20": 136.446328, "activity_30": 137.719363}, "trend_signal": 0, "fair_value": 153.026544, "relative_strength": -15.238107, "rate_of_change": 0.006613590212118348, "market_dynamics": -0.613652, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.843528, "high": 141.434939, "low": 134.651916, "close": 135.293564, "volume": 52701}, "trend_line": 138.300087, "activity_lines": {"activity_5": 135.397448, "activity_10": 132.543695, "activity_20": 136.026863, "activity_30": 137.505879}, "trend_signal": 0, "fair_value": 152.901471, "relative_strength": -17.328066, "rate_of_change": -0.21823981579333018, "market_dynamics": -0.408753, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.751888, "high": 140.151668, "low": 130.160473, "close": 133.826965, "volume": 67283}, "trend_line": 138.05871, "activity_lines": {"activity_5": 135.324118, "activity_10": 132.717019, "activity_20": 135.44328, "activity_30": 137.21729}, "trend_signal": 0, "fair_value": 152.669095, "relative_strength": -19.70048, "rate_of_change": -0.17453134357030445, "market_dynamics": -0.33309, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.002015, "high": 142.443222, "low": 127.777238, "close": 128.877197, "volume": 92921}, "trend_line": 137.86622, "activity_lines": {"activity_5": 133.185329, "activity_10": 132.108714, "activity_20": 134.443287, "activity_30": 136.624935}, "trend_signal": 0, "fair_value": 152.12538, "relative_strength": -22.51374, "rate_of_change": -0.1394261904953279, "market_dynamics": -0.403066, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.535407, "high": 136.026855, "low": 119.344319, "close": 124.019104, "volume": 220646}, "trend_line": 137.355966, "activity_lines": {"activity_5": 129.665498, "activity_10": 130.942103, "activity_20": 133.115493, "activity_30": 135.731572}, "trend_signal": 0, "fair_value": 151.579502, "relative_strength": -25.012687, "rate_of_change": -0.37010806563058257, "market_dynamics": -0.361274, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.127338, "high": 138.685063, "low": 126.03567, "close": 133.735291, "volume": 88463}, "trend_line": 137.340689, "activity_lines": {"activity_5": 130.288797, "activity_10": 131.678733, "activity_20": 132.848361, "activity_30": 135.49798}, "trend_signal": 0, "fair_value": 151.168748, "relative_strength": -17.457607, "rate_of_change": -0.011122196177483504, "market_dynamics": -0.243133, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.993718, "high": 132.72702, "low": 109.994763, "close": 110.819725, "volume": 156375}, "trend_line": 136.848768, "activity_lines": {"activity_5": 123.511897, "activity_10": 128.000574, "activity_20": 130.456411, "activity_30": 133.786951}, "trend_signal": 0, "fair_value": 150.680805, "relative_strength": -25.312494, "rate_of_change": -0.3581757187776965, "market_dynamics": -0.367175, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.286848, "high": 122.277509, "low": 99.270281, "close": 119.160995, "volume": 151872}, "trend_line": 136.509617, "activity_lines": {"activity_5": 121.14701, "activity_10": 126.002336, "activity_20": 129.058343, "activity_30": 132.645804}, "trend_signal": 0, "fair_value": 150.212653, "relative_strength": -18.348397, "rate_of_change": -0.24782904877887926, "market_dynamics": -0.411398, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.919162, "high": 127.593925, "low": 120.260947, "close": 124.019104, "volume": 72215}, "trend_line": 136.014641, "activity_lines": {"activity_5": 121.379224, "activity_10": 125.040716, "activity_20": 128.25608, "activity_30": 131.839964}, "trend_signal": 0, "fair_value": 149.687139, "relative_strength": -18.000455, "rate_of_change": -0.36259423392857365, "market_dynamics": -0.416678, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.202426, "high": 127.593932, "low": 119.985955, "close": 126.035675, "volume": 56516}, "trend_line": 135.229401, "activity_lines": {"activity_5": 122.607501, "activity_10": 124.599072, "activity_20": 127.722256, "activity_30": 131.19616}, "trend_signal": 0, "fair_value": 148.995195, "relative_strength": -20.044452, "rate_of_change": -0.5773202018744554, "market_dynamics": -0.463966, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.510552, "high": 133.035537, "low": 124.477415, "close": 129.526901, "volume": 67300}, "trend_line": 135.30911, "activity_lines": {"activity_5": 124.865082, "activity_10": 125.002185, "activity_20": 127.616085, "activity_30": 130.828257}, "trend_signal": 0, "fair_value": 148.183085, "relative_strength": -20.419644, "rate_of_change": 0.058943542906034346, "market_dynamics": -0.251669, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.209142, "high": 133.81523, "low": 121.340099, "close": 126.408119, "volume": 83491}, "trend_line": 135.184032, "activity_lines": {"activity_5": 126.363628, "activity_10": 124.979761, "activity_20": 127.276575, "activity_30": 130.253999}, "trend_signal": 0, "fair_value": 147.325136, "relative_strength": -23.121846, "rate_of_change": -0.09243871310660606, "market_dynamics": -0.12344, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.649744, "high": 167.439589, "low": 128.649744, "close": 162.761414, "volume": 298286}, "trend_line": 135.763532, "activity_lines": {"activity_5": 138.940714, "activity_10": 131.72858, "activity_20": 130.467349, "activity_30": 132.033185}, "trend_signal": 0, "fair_value": 146.649312, "relative_strength": -1.860226, "rate_of_change": 0.42867488964968575, "market_dynamics": 0.444678, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.66395, "high": 162.66395, "low": 152.04061, "close": 155.061935, "volume": 109103}, "trend_line": 135.692235, "activity_lines": {"activity_5": 146.044611, "activity_10": 136.551414, "activity_20": 132.818046, "activity_30": 133.278244}, "trend_signal": 0, "fair_value": 146.074217, "relative_strength": -5.569734, "rate_of_change": -0.05251557539029485, "market_dynamics": 0.813648, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.939086, "high": 156.816237, "low": 140.247706, "close": 140.735016, "volume": 70859}, "trend_line": 135.302254, "activity_lines": {"activity_5": 146.303347, "activity_10": 138.293266, "activity_20": 133.7647, "activity_30": 133.603584}, "trend_signal": 0, "fair_value": 145.457405, "relative_strength": -14.958402, "rate_of_change": -0.2874011176837097, "market_dynamics": 0.931984, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.493405, "high": 146.290359, "low": 138.493405, "close": 143.658875, "volume": 59305}, "trend_line": 135.229725, "activity_lines": {"activity_5": 146.556746, "activity_10": 140.262804, "activity_20": 134.94601, "activity_30": 134.142721}, "trend_signal": 0, "fair_value": 145.131186, "relative_strength": -13.560161, "rate_of_change": -0.05360516758279796, "market_dynamics": 1.106273, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.366495, "high": 144.438572, "low": 137.421316, "close": 139.273087, "volume": 45870}, "trend_line": 134.781848, "activity_lines": {"activity_5": 144.406084, "activity_10": 141.254497, "activity_20": 135.597334, "activity_30": 134.403583}, "trend_signal": 0, "fair_value": 144.933166, "relative_strength": -12.78718, "rate_of_change": -0.3311971535843953, "market_dynamics": 0.738523, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.417266, "high": 142.196949, "low": 130.30659, "close": 132.255829, "volume": 57030}, "trend_line": 134.286442, "activity_lines": {"activity_5": 139.058672, "activity_10": 140.452991, "activity_20": 135.487631, "activity_30": 134.240614}, "trend_signal": 0, "fair_value": 144.66128, "relative_strength": -15.848553, "rate_of_change": -0.36756136479149826, "market_dynamics": 0.447165, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.573609, "high": 134.20507, "low": 122.899491, "close": 125.238579, "volume": 103310}, "trend_line": 133.792395, "activity_lines": {"activity_5": 133.405883, "activity_10": 138.137533, "activity_20": 134.687419, "activity_30": 133.656881}, "trend_signal": 0, "fair_value": 144.425116, "relative_strength": -21.794915, "rate_of_change": -0.3679053466916599, "market_dynamics": 0.302111, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.213198, "high": 127.870048, "low": 120.852786, "close": 121.924866, "volume": 66564}, "trend_line": 132.989288, "activity_lines": {"activity_5": 128.636745, "activity_10": 135.19741, "activity_20": 133.605965, "activity_30": 132.891234}, "trend_signal": 0, "fair_value": 144.011397, "relative_strength": -22.423398, "rate_of_change": -0.6002635650554065, "market_dynamics": 0.040692, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.340099, "high": 127.382738, "low": 121.340099, "close": 124.069038, "volume": 70410}, "trend_line": 132.361538, "activity_lines": {"activity_5": 125.836342, "activity_10": 132.721879, "activity_20": 132.803291, "activity_30": 132.315734}, "trend_signal": 0, "fair_value": 143.678536, "relative_strength": -22.089819, "rate_of_change": -0.47203049917824347, "market_dynamics": -0.093839, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.77665, "high": 127.090347, "low": 122.607109, "close": 122.89949, "volume": 68711}, "trend_line": 131.768133, "activity_lines": {"activity_5": 123.952079, "activity_10": 130.132936, "activity_20": 131.952284, "activity_30": 131.705279}, "trend_signal": 0, "fair_value": 143.26257, "relative_strength": -22.371006, "rate_of_change": -0.44832132428076654, "market_dynamics": -0.248865, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.581729, "high": 130.501511, "low": 122.607107, "close": 130.209137, "volume": 61812}, "trend_line": 131.430605, "activity_lines": {"activity_5": 125.595938, "activity_10": 128.936813, "activity_20": 131.856453, "activity_30": 131.604699}, "trend_signal": 0, "fair_value": 142.674281, "relative_strength": -17.003962, "rate_of_change": -0.25615298047821, "market_dynamics": -0.339437, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.573597, "high": 133.132994, "low": 120.852786, "close": 121.047707, "volume": 63319}, "trend_line": 130.573816, "activity_lines": {"activity_5": 124.322433, "activity_10": 126.666835, "activity_20": 130.905333, "activity_30": 130.934834}, "trend_signal": 0, "fair_value": 141.993285, "relative_strength": -19.518079, "rate_of_change": -0.6518945872614833, "market_dynamics": -0.417145, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.119794, "high": 130.501515, "low": 119.878167, "close": 127.090347, "volume": 58775}, "trend_line": 130.425647, "activity_lines": {"activity_5": 125.342533, "activity_10": 126.113959, "activity_20": 130.566986, "activity_30": 130.710095}, "trend_signal": 0, "fair_value": 141.48355, "relative_strength": -17.409512, "rate_of_change": -0.11347527746297602, "market_dynamics": -0.524431, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.823353, "high": 131.768524, "low": 114.907614, "close": 116.564461, "volume": 163501}, "trend_line": 130.308542, "activity_lines": {"activity_5": 122.509639, "activity_10": 123.895371, "activity_20": 129.211548, "activity_30": 129.815824}, "trend_signal": 0, "fair_value": 140.970905, "relative_strength": -24.274439, "rate_of_change": -0.08978678863675435, "market_dynamics": -0.53839, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.539083, "high": 119.488324, "low": 115.687307, "close": 117.734009, "volume": 68866}, "trend_line": 130.239588, "activity_lines": {"activity_5": 120.566899, "activity_10": 122.382054, "activity_20": 128.049262, "activity_30": 129.004564}, "trend_signal": 0, "fair_value": 140.57025, "relative_strength": -22.906006, "rate_of_change": -0.05291594775113888, "market_dynamics": -0.72633, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.026395, "high": 119.293403, "low": 115.394923, "close": 115.589844, "volume": 71040}, "trend_line": 129.839452, "activity_lines": {"activity_5": 118.253803, "activity_10": 120.870508, "activity_20": 126.649844, "activity_30": 128.059419}, "trend_signal": 0, "fair_value": 140.343596, "relative_strength": -22.311545, "rate_of_change": -0.30723070162046534, "market_dynamics": -0.816416, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.467, "high": 118.318779, "low": 114.030454, "close": 115.199997, "volume": 59822}, "trend_line": 129.264385, "activity_lines": {"activity_5": 116.785377, "activity_10": 119.591099, "activity_20": 125.230304, "activity_30": 127.114938}, "trend_signal": 0, "fair_value": 140.152672, "relative_strength": -21.089479, "rate_of_change": -0.4429062131284951, "market_dynamics": -0.948634, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.831474, "high": 118.61116, "low": 112.665989, "close": 116.467003, "volume": 70113}, "trend_line": 128.560447, "activity_lines": {"activity_5": 116.129134, "activity_10": 118.724574, "activity_20": 123.973426, "activity_30": 126.289301}, "trend_signal": 0, "fair_value": 140.089653, "relative_strength": -20.064753, "rate_of_change": -0.5445722733295746, "market_dynamics": -1.075026, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.687307, "high": 121.24264, "low": 114.030457, "close": 114.615227, "volume": 95727}, "trend_line": 127.80395, "activity_lines": {"activity_5": 115.563856, "activity_10": 117.620597, "activity_20": 122.585754, "activity_30": 125.389609}, "trend_signal": 0, "fair_value": 140.12138, "relative_strength": -20.501238, "rate_of_change": -0.5884368152515914, "market_dynamics": -1.016783, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.030451, "high": 115.687304, "low": 110.814209, "close": 111.983757, "volume": 76248}, "trend_line": 127.026956, "activity_lines": {"activity_5": 114.251369, "activity_10": 116.210057, "activity_20": 121.018474, "activity_30": 124.368952}, "trend_signal": 0, "fair_value": 140.097161, "relative_strength": -21.923996, "rate_of_change": -0.6079577352656174, "market_dynamics": -1.003025, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.983754, "high": 116.272079, "low": 108.280197, "close": 115.39492, "volume": 89978}, "trend_line": 126.412555, "activity_lines": {"activity_5": 114.459287, "activity_10": 115.618198, "activity_20": 119.844754, "activity_30": 123.618498}, "trend_signal": 0, "fair_value": 140.093533, "relative_strength": -21.174984, "rate_of_change": -0.48367765342656943, "market_dynamics": -0.866582, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.58984, "high": 115.58984, "low": 110.229439, "close": 110.229439, "volume": 77679}, "trend_line": 125.790963, "activity_lines": {"activity_5": 112.958374, "activity_10": 114.356509, "activity_20": 118.404638, "activity_30": 122.574426}, "trend_signal": 0, "fair_value": 140.030458, "relative_strength": -23.746664, "rate_of_change": -0.4917169817507388, "market_dynamics": -0.844104, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.326897, "high": 118.02639, "low": 109.742127, "close": 118.02639, "volume": 79373}, "trend_line": 125.591206, "activity_lines": {"activity_5": 114.387814, "activity_10": 114.709143, "activity_20": 117.920577, "activity_30": 122.073486}, "trend_signal": 0, "fair_value": 139.97956, "relative_strength": -16.287173, "rate_of_change": -0.15880075582218517, "market_dynamics": -0.678011, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.734013, "high": 117.928934, "low": 112.860917, "close": 115.979691, "volume": 50170}, "trend_line": 124.999353, "activity_lines": {"activity_5": 115.031062, "activity_10": 114.85445, "activity_20": 117.349728, "activity_30": 121.453388}, "trend_signal": 0, "fair_value": 139.962265, "relative_strength": -18.251733, "rate_of_change": -0.4712535366528771, "market_dynamics": -0.511986, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.174617, "high": 123.191873, "low": 115.492386, "close": 121.437561, "volume": 73530}, "trend_line": 125.35328, "activity_lines": {"activity_5": 117.402636, "activity_10": 116.002729, "activity_20": 117.430483, "activity_30": 121.223595}, "trend_signal": 0, "fair_value": 140.036026, "relative_strength": -12.580714, "rate_of_change": 0.2831430655485063, "market_dynamics": -0.286608, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.535018, "high": 122.412177, "low": 112.276134, "close": 114.615227, "volume": 53358}, "trend_line": 125.201755, "activity_lines": {"activity_5": 116.869845, "activity_10": 115.843246, "activity_20": 116.946422, "activity_30": 120.530817}, "trend_signal": 0, "fair_value": 139.981526, "relative_strength": -15.367118, "rate_of_change": -0.12087836871918498, "market_dynamics": -0.07648, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.051775, "high": 117.051775, "low": 106.233499, "close": 112.471062, "volume": 74432}, "trend_line": 124.81682, "activity_lines": {"activity_5": 115.674312, "activity_10": 115.311635, "activity_20": 116.342158, "activity_30": 119.709482}, "trend_signal": 0, "fair_value": 139.908184, "relative_strength": -17.118397, "rate_of_change": -0.3074517605603841, "market_dynamics": -0.056615, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.78883, "high": 111.78883, "low": 105.941114, "close": 108.182739, "volume": 68377}, "trend_line": 124.221722, "activity_lines": {"activity_5": 112.899896, "activity_10": 114.049946, "activity_20": 115.39028, "activity_30": 118.636316}, "trend_signal": 0, "fair_value": 139.774646, "relative_strength": -16.744428, "rate_of_change": -0.4767770882161612, "market_dynamics": -0.030208, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.157356, "high": 112.763443, "low": 106.623353, "close": 112.178673, "volume": 42354}, "trend_line": 123.643448, "activity_lines": {"activity_5": 112.113701, "activity_10": 113.665414, "activity_20": 114.884406, "activity_30": 117.859345}, "trend_signal": 0, "fair_value": 139.668422, "relative_strength": -15.666734, "rate_of_change": -0.46551761695912836, "market_dynamics": -0.170767, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.178676, "high": 116.467003, "low": 107.890352, "close": 115.589844, "volume": 51326}, "trend_line": 123.282839, "activity_lines": {"activity_5": 112.717965, "activity_10": 113.945395, "activity_20": 114.760026, "activity_30": 117.339757}, "trend_signal": 0, "fair_value": 139.601055, "relative_strength": -13.089719, "rate_of_change": -0.29165233243900707, "market_dynamics": -0.095339, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.297465, "high": 123.3868, "low": 114.810156, "close": 120.852791, "volume": 56011}, "trend_line": 121.885885, "activity_lines": {"activity_5": 115.466393, "activity_10": 115.116711, "activity_20": 115.171686, "activity_30": 117.18298}, "trend_signal": 0, "fair_value": 139.589512, "relative_strength": -9.093856, "rate_of_change": -1.1331293238631484, "market_dynamics": 0.121479, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.340097, "high": 121.340097, "low": 110.034514, "close": 110.521828, "volume": 74986}, "trend_line": 120.401214, "activity_lines": {"activity_5": 114.355328, "activity_10": 114.310436, "activity_20": 114.644, "activity_30": 116.449815}, "trend_signal": 0, "fair_value": 139.479039, "relative_strength": -16.47568, "rate_of_change": -1.218082799333168, "market_dynamics": 0.241552, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.398987, "high": 112.860911, "low": 110.034518, "close": 111.886292, "volume": 27529}, "trend_line": 119.43959, "activity_lines": {"activity_5": 113.829034, "activity_10": 113.746929, "activity_20": 114.296386, "activity_30": 115.900465}, "trend_signal": 0, "fair_value": 139.441876, "relative_strength": -14.89535, "rate_of_change": -0.7986829767347698, "market_dynamics": 0.278372, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.860917, "high": 115.882235, "low": 112.665988, "close": 114.420303, "volume": 37349}, "trend_line": 118.464971, "activity_lines": {"activity_5": 113.900506, "activity_10": 113.755789, "activity_20": 114.262506, "activity_30": 115.57664}, "trend_signal": 0, "fair_value": 139.42648, "relative_strength": -12.8338, "rate_of_change": -0.8159932565073188, "market_dynamics": 0.318017, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.445681, "high": 122.802027, "low": 112.568522, "close": 122.119797, "volume": 61486}, "trend_line": 117.893195, "activity_lines": {"activity_5": 116.389035, "activity_10": 115.19291, "activity_20": 114.972122, "activity_30": 115.812436}, "trend_signal": 0, "fair_value": 139.393325, "relative_strength": -9.081579, "rate_of_change": -0.4826540665763552, "market_dynamics": 0.462374, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.58173, "high": 127.772595, "low": 116.467, "close": 117.149231, "volume": 97709}, "trend_line": 117.389642, "activity_lines": {"activity_5": 116.785378, "activity_10": 115.713887, "activity_20": 115.187466, "activity_30": 115.764438}, "trend_signal": 0, "fair_value": 139.251426, "relative_strength": -12.552364, "rate_of_change": -0.4271264342271925, "market_dynamics": 0.776965, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.199994, "high": 117.539085, "low": 112.081215, "close": 112.081215, "volume": 74312}, "trend_line": 116.951063, "activity_lines": {"activity_5": 115.739286, "activity_10": 115.267335, "activity_20": 114.912716, "activity_30": 115.421959}, "trend_signal": 0, "fair_value": 139.12164, "relative_strength": -14.663107, "rate_of_change": -0.3736096239223475, "market_dynamics": 0.900168, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.081213, "high": 119.001009, "low": 111.398982, "close": 118.123856, "volume": 55527}, "trend_line": 116.824363, "activity_lines": {"activity_5": 116.603449, "activity_10": 115.926532, "activity_20": 115.228308, "activity_30": 115.497623}, "trend_signal": 0, "fair_value": 138.953706, "relative_strength": -8.382694, "rate_of_change": -0.1083359114059524, "market_dynamics": 1.070232, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.636543, "high": 119.098472, "low": 112.27614, "close": 116.759392, "volume": 76968}, "trend_line": 116.580708, "activity_lines": {"activity_5": 116.596953, "activity_10": 116.156897, "activity_20": 115.40606, "activity_30": 115.493431}, "trend_signal": 0, "fair_value": 138.574838, "relative_strength": -9.661567, "rate_of_change": -0.20856522881276393, "market_dynamics": 0.977997, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.149234, "high": 120.95025, "low": 112.373604, "close": 117.344162, "volume": 136269}, "trend_line": 116.39553, "activity_lines": {"activity_5": 116.62944, "activity_10": 116.410298, "activity_20": 115.629294, "activity_30": 115.542686}, "trend_signal": 0, "fair_value": 138.184427, "relative_strength": -9.447152, "rate_of_change": -0.15884103225724758, "market_dynamics": 0.9885, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.831471, "high": 122.802024, "low": 106.818271, "close": 120.755325, "volume": 204798}, "trend_line": 116.080403, "activity_lines": {"activity_5": 118.117358, "activity_10": 117.252014, "activity_20": 116.151876, "activity_30": 115.823963}, "trend_signal": 0, "fair_value": 137.827775, "relative_strength": -7.618945, "rate_of_change": -0.27073806012996354, "market_dynamics": 1.335357, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.340097, "high": 129.039586, "low": 118.903549, "close": 127.382736, "volume": 94371}, "trend_line": 116.291571, "activity_lines": {"activity_5": 121.574007, "activity_10": 119.300486, "activity_20": 117.280113, "activity_30": 116.553146}, "trend_signal": 1, "fair_value": 137.412513, "relative_strength": -2.290569, "rate_of_change": 0.18191528849189184, "market_dynamics": 1.536772, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.331972, "high": 141.124872, "low": 128.74721, "close": 136.934006, "volume": 200903}, "trend_line": 116.619693, "activity_lines": {"activity_5": 127.194311, "activity_10": 122.778991, "activity_20": 119.236313, "activity_30": 117.884916}, "trend_signal": 1, "fair_value": 137.003258, "relative_strength": 12.579602, "rate_of_change": 0.2821545853912261, "market_dynamics": 1.810734, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.934011, "high": 143.658873, "low": 126.115724, "close": 138.688324, "volume": 171055}, "trend_line": 117.357155, "activity_lines": {"activity_5": 132.145378, "activity_10": 126.121049, "activity_20": 121.269555, "activity_30": 119.308699}, "trend_signal": 1, "fair_value": 136.609495, "relative_strength": 14.58912, "rate_of_change": 0.6323648956956248, "market_dynamics": 1.951394, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.34518, "high": 155.256845, "low": 138.68833, "close": 141.807098, "volume": 169280}, "trend_line": 118.159591, "activity_lines": {"activity_5": 136.674107, "activity_10": 129.588921, "activity_20": 123.491686, "activity_30": 120.886115}, "trend_signal": 1, "fair_value": 136.278202, "relative_strength": 22.33382, "rate_of_change": 0.6837554983332718, "market_dynamics": 2.008918, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.518778, "high": 140.44264, "low": 110.814209, "close": 110.814209, "volume": 178311}, "trend_line": 118.000403, "activity_lines": {"activity_5": 129.24101, "activity_10": 127.063771, "activity_20": 122.665116, "activity_30": 120.412219}, "trend_signal": 1, "fair_value": 135.70576, "relative_strength": -3.710411, "rate_of_change": -0.13472287662200888, "market_dynamics": 1.643007, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.106599, "high": 121.437557, "low": 109.547209, "close": 112.373604, "volume": 110843}, "trend_line": 117.90619, "activity_lines": {"activity_5": 122.990454, "activity_10": 124.937329, "activity_20": 122.00516, "activity_30": 120.0492}, "trend_signal": 1, "fair_value": 135.195984, "relative_strength": -5.828965, "rate_of_change": -0.07984125274556099, "market_dynamics": 1.08189, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.106598, "high": 121.24264, "low": 109.157359, "close": 114.907616, "volume": 106743}, "trend_line": 117.854211, "activity_lines": {"activity_5": 118.585176, "activity_10": 123.266301, "activity_20": 121.587003, "activity_30": 119.855743}, "trend_signal": 1, "fair_value": 134.547838, "relative_strength": -5.918925, "rate_of_change": -0.04408504761284261, "market_dynamics": 0.480135, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.348226, "high": 117.344162, "low": 110.71675, "close": 117.344162, "volume": 98647}, "trend_line": 117.945175, "activity_lines": {"activity_5": 116.460507, "activity_10": 122.096758, "activity_20": 121.368874, "activity_30": 119.822837}, "trend_signal": 0, "fair_value": 133.983273, "relative_strength": -7.035197, "rate_of_change": 0.07718349580228372, "market_dynamics": -0.153428, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.589842, "high": 117.53908, "low": 108.475128, "close": 108.475128, "volume": 94772}, "trend_line": 117.828221, "activity_lines": {"activity_5": 112.802437, "activity_10": 119.304032, "activity_20": 120.281477, "activity_30": 119.211866}, "trend_signal": 0, "fair_value": 133.484187, "relative_strength": -11.630484, "rate_of_change": -0.09915963073521819, "market_dynamics": -0.47241, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.619287, "high": 110.619287, "low": 106.233498, "close": 107.403038, "volume": 240020}, "trend_line": 117.561825, "activity_lines": {"activity_5": 111.009135, "activity_10": 116.477635, "activity_20": 119.125857, "activity_30": 118.539274}, "trend_signal": 0, "fair_value": 133.07276, "relative_strength": -12.699954, "rate_of_change": -0.22608845125481467, "market_dynamics": -0.529559, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.619284, "high": 118.70863, "low": 109.742125, "close": 113.055832, "volume": 125835}, "trend_line": 117.656038, "activity_lines": {"activity_5": 111.327509, "activity_10": 114.921788, "activity_20": 118.572644, "activity_30": 118.248564}, "trend_signal": 0, "fair_value": 132.720923, "relative_strength": -8.023448, "rate_of_change": 0.08013910978329601, "market_dynamics": -0.614128, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.763446, "high": 119.390863, "low": 110.911678, "close": 113.932991, "volume": 85182}, "trend_line": 117.519591, "activity_lines": {"activity_5": 111.892788, "activity_10": 113.785913, "activity_20": 118.090903, "activity_30": 118.008368}, "trend_signal": 0, "fair_value": 132.426424, "relative_strength": -5.051997, "rate_of_change": -0.11597109873782234, "market_dynamics": -0.679811, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.932994, "high": 119.0, "low": 111.599998, "close": 112.900002, "volume": 69252}, "trend_line": 117.416935, "activity_lines": {"activity_5": 112.178712, "activity_10": 112.880422, "activity_20": 117.501037, "activity_30": 117.71033}, "trend_signal": 0, "fair_value": 132.111401, "relative_strength": -8.749165, "rate_of_change": -0.08735224410371739, "market_dynamics": -0.661573, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.599998, "close": 111.0, "volume": 105337}, "trend_line": 117.069016, "activity_lines": {"activity_5": 112.127579, "activity_10": 112.098355, "activity_20": 116.737457, "activity_30": 117.296334}, "trend_signal": 0, "fair_value": 131.791428, "relative_strength": -10.557918, "rate_of_change": -0.2963107493820975, "market_dynamics": -0.745795, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.599998, "high": 118.199997, "low": 115.099998, "close": 116.800003, "volume": 16775}, "trend_line": 117.141842, "activity_lines": {"activity_5": 113.841456, "activity_10": 112.930964, "activity_20": 116.57921, "activity_30": 117.278978}, "trend_signal": 0, "fair_value": 131.510303, "relative_strength": -4.125386, "rate_of_change": 0.06220774931600352, "market_dynamics": -0.764937, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.800003, "high": 119.5, "low": 115.599998, "close": 116.800003, "volume": 12746}, "trend_line": 117.28614, "activity_lines": {"activity_5": 114.928868, "activity_10": 113.654739, "activity_20": 116.422626, "activity_30": 117.256924}, "trend_signal": 0, "fair_value": 131.214163, "relative_strength": -3.196865, "rate_of_change": 0.12318228699187286, "market_dynamics": -0.792736, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.0, "high": 121.0, "low": 110.400002, "close": 113.800003, "volume": 110599}, "trend_line": 117.473382, "activity_lines": {"activity_5": 114.766669, "activity_10": 113.75258, "activity_20": 115.957858, "activity_30": 117.032012}, "trend_signal": 0, "fair_value": 130.919367, "relative_strength": -6.599558, "rate_of_change": 0.15964546194460633, "market_dynamics": -0.744749, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.400002, "high": 117.599998, "low": 111.699997, "close": 112.599998, "volume": 68281}, "trend_line": 117.487426, "activity_lines": {"activity_5": 114.213334, "activity_10": 113.652377, "activity_20": 115.399392, "activity_30": 116.7176}, "trend_signal": 0, "fair_value": 130.607426, "relative_strength": -6.166566, "rate_of_change": 0.01195504867647242, "market_dynamics": -0.762327, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.400002, "high": 119.099998, "low": 110.5, "close": 117.5, "volume": 93430}, "trend_line": 117.551098, "activity_lines": {"activity_5": 115.313334, "activity_10": 114.529341, "activity_20": 115.327401, "activity_30": 116.718412}, "trend_signal": 0, "fair_value": 130.260723, "relative_strength": -6.081255, "rate_of_change": 0.05419473569877754, "market_dynamics": -0.42923, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.900002, "high": 119.0, "low": 112.099998, "close": 116.699997, "volume": 64688}, "trend_line": 117.412672, "activity_lines": {"activity_5": 115.713333, "activity_10": 115.096761, "activity_20": 115.178476, "activity_30": 116.663502}, "trend_signal": 0, "fair_value": 129.7265, "relative_strength": -3.895363, "rate_of_change": -0.11775815143810524, "market_dynamics": -0.121274, "expectation": {"probability": 46.6249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8464b347-31c3-428b-88b2-e4f456c21562/", "share_image": "https://sharemaestro.com/terminal/8464b347-31c3-428b-88b2-e4f456c21562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}