{"ticker": {"uuid": "8464b347-31c3-428b-88b2-e4f456c21562", "symbol": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLAG fell 19.96%, moving from 138.69 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.599998, "close": 111.0, "volume": 105337}, "trend_line": 117.075514, "activity_lines": {"activity_5": 112.127579, "activity_10": 112.098355, "activity_20": 116.737457, "activity_30": 117.296753}, "trend_signal": 0, "fair_value": 131.822637, "relative_strength": -10.538506, "rate_of_change": -0.2962935029867012, "market_dynamics": -0.742469, "expectation": {"probability": 47.6176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.262828, "high": 164.212222, "low": 155.01702, "close": 160.655594, "volume": 58731}, "trend_line": 161.000923, "activity_lines": {"activity_5": 161.129809, "activity_10": 169.063026, "activity_20": 178.719815, "activity_30": 172.44843}, "trend_signal": 1, "fair_value": 123.242556, "relative_strength": -9.639704, "rate_of_change": 0.7832743540682131, "market_dynamics": -1.057327, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.349572, "high": 168.289328, "low": 156.49173, "close": 162.997757, "volume": 72085}, "trend_line": 162.303768, "activity_lines": {"activity_5": 161.621374, "activity_10": 166.355949, "activity_20": 177.23727, "activity_30": 172.577258}, "trend_signal": 0, "fair_value": 124.081691, "relative_strength": -10.142946, "rate_of_change": 0.8092158577252323, "market_dynamics": -1.051573, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.865212, "high": 163.865212, "low": 156.144742, "close": 159.788116, "volume": 37848}, "trend_line": 163.329548, "activity_lines": {"activity_5": 161.118239, "activity_10": 163.590771, "activity_20": 175.296372, "activity_30": 172.414958}, "trend_signal": 0, "fair_value": 124.909429, "relative_strength": -8.464647, "rate_of_change": 0.6320124373206157, "market_dynamics": -1.059274, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.048353, "high": 168.28933, "low": 157.879676, "close": 161.262817, "volume": 64715}, "trend_line": 164.413321, "activity_lines": {"activity_5": 161.112456, "activity_10": 162.116089, "activity_20": 173.42227, "activity_30": 172.28162}, "trend_signal": 0, "fair_value": 125.742032, "relative_strength": -9.016338, "rate_of_change": 0.6635498679026577, "market_dynamics": -1.034286, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.262823, "high": 171.932707, "low": 160.91584, "close": 171.585724, "volume": 75823}, "trend_line": 165.929542, "activity_lines": {"activity_5": 164.59969, "activity_10": 163.321091, "activity_20": 172.600827, "activity_30": 172.744356}, "trend_signal": 0, "fair_value": 126.638895, "relative_strength": 0.773962, "rate_of_change": 0.9222008233748904, "market_dynamics": -0.931065, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.111032, "high": 200.732739, "low": 169.417053, "close": 200.038773, "volume": 129969}, "trend_line": 168.509054, "activity_lines": {"activity_5": 176.859947, "activity_10": 169.967496, "activity_20": 174.520924, "activity_30": 174.944951}, "trend_signal": 1, "fair_value": 127.722738, "relative_strength": 14.078321, "rate_of_change": 1.554582727649543, "market_dynamics": -0.589965, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.518289, "high": 203.855622, "low": 173.667658, "close": 176.96405, "volume": 83208}, "trend_line": 170.149333, "activity_lines": {"activity_5": 178.803084, "activity_10": 171.901169, "activity_20": 174.13083, "activity_30": 175.490435}, "trend_signal": 1, "fair_value": 128.670329, "relative_strength": 1.045578, "rate_of_change": 0.9734070431610287, "market_dynamics": -0.42589, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.831503, "high": 182.689358, "low": 169.156794, "close": 177.137527, "volume": 49879}, "trend_line": 172.131129, "activity_lines": {"activity_5": 179.872961, "activity_10": 173.632954, "activity_20": 173.829636, "activity_30": 175.941286}, "trend_signal": 1, "fair_value": 129.628401, "relative_strength": 0.365658, "rate_of_change": 1.1647392117605153, "market_dynamics": -0.289341, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.096586, "high": 181.99539, "low": 172.886933, "close": 173.060425, "volume": 40172}, "trend_line": 174.005735, "activity_lines": {"activity_5": 178.427177, "activity_10": 174.309582, "activity_20": 173.25272, "activity_30": 176.001241}, "trend_signal": 0, "fair_value": 130.556704, "relative_strength": 2.32152, "rate_of_change": 1.0890569363546092, "market_dynamics": -0.186935, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.845974, "high": 172.886936, "low": 154.756786, "close": 156.144745, "volume": 57015}, "trend_line": 174.985168, "activity_lines": {"activity_5": 170.556325, "activity_10": 171.710324, "activity_20": 171.193619, "activity_30": 174.848919}, "trend_signal": 0, "fair_value": 131.341203, "relative_strength": -6.111083, "rate_of_change": 0.5628739765387619, "market_dynamics": -0.382405, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.578491, "high": 169.070049, "low": 155.71102, "close": 159.614624, "volume": 44198}, "trend_line": 175.662806, "activity_lines": {"activity_5": 164.871499, "activity_10": 169.828701, "activity_20": 169.642812, "activity_30": 173.857271}, "trend_signal": 0, "fair_value": 132.161711, "relative_strength": -1.668101, "rate_of_change": 0.38725453576728386, "market_dynamics": -0.380008, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.267628, "high": 161.176071, "low": 153.108598, "close": 155.364014, "volume": 43511}, "trend_line": 176.477062, "activity_lines": {"activity_5": 160.464745, "activity_10": 167.193166, "activity_20": 167.880045, "activity_30": 172.547671}, "trend_signal": 0, "fair_value": 132.968737, "relative_strength": -3.938004, "rate_of_change": 0.4635335268411916, "market_dynamics": -0.411107, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.445955, "high": 163.518253, "low": 156.057997, "close": 161.696548, "volume": 65793}, "trend_line": 177.05623, "activity_lines": {"activity_5": 159.608839, "activity_10": 165.847796, "activity_20": 166.894351, "activity_30": 171.59409}, "trend_signal": 0, "fair_value": 133.824387, "relative_strength": -1.088866, "rate_of_change": 0.32818316071014936, "market_dynamics": -0.386924, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.915838, "high": 167.074876, "low": 159.441143, "close": 159.874878, "volume": 33431}, "trend_line": 176.523297, "activity_lines": {"activity_5": 159.175108, "activity_10": 164.136515, "activity_20": 165.99384, "activity_30": 170.485616}, "trend_signal": 0, "fair_value": 134.660711, "relative_strength": -1.412545, "rate_of_change": -0.30099646874893116, "market_dynamics": -0.399364, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.048364, "high": 162.217055, "low": 155.017031, "close": 158.053192, "volume": 54482}, "trend_line": 175.850126, "activity_lines": {"activity_5": 159.013185, "activity_10": 162.119253, "activity_20": 165.136698, "activity_30": 169.293996}, "trend_signal": 0, "fair_value": 135.495108, "relative_strength": -3.481315, "rate_of_change": -0.3813496640049867, "market_dynamics": -0.396855, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.094135, "high": 170.197758, "low": 147.470044, "close": 149.031494, "volume": 57032}, "trend_line": 174.938077, "activity_lines": {"activity_5": 155.716799, "activity_10": 158.707729, "activity_20": 163.555011, "activity_30": 167.563762}, "trend_signal": 0, "fair_value": 136.287161, "relative_strength": -7.136659, "rate_of_change": -0.5186513201588472, "market_dynamics": -0.454322, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.470041, "high": 155.277263, "low": 145.561607, "close": 149.378464, "volume": 45245}, "trend_line": 173.511904, "activity_lines": {"activity_5": 153.241612, "activity_10": 156.286695, "activity_20": 162.11377, "activity_30": 165.914754}, "trend_signal": 0, "fair_value": 137.074364, "relative_strength": -5.914529, "rate_of_change": -0.8152444707620776, "market_dynamics": -0.669464, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.501364, "high": 156.665235, "low": 146.429072, "close": 151.026672, "volume": 38358}, "trend_line": 171.853532, "activity_lines": {"activity_5": 151.714864, "activity_10": 154.666892, "activity_20": 160.899724, "activity_30": 164.464094}, "trend_signal": 0, "fair_value": 137.847086, "relative_strength": -3.980755, "rate_of_change": -0.955768429582783, "market_dynamics": -0.815159, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.939922, "high": 159.70138, "low": 142.091728, "close": 144.347137, "volume": 67510}, "trend_line": 169.994596, "activity_lines": {"activity_5": 148.67293, "activity_10": 152.30737, "activity_20": 159.091667, "activity_30": 162.689488}, "trend_signal": 0, "fair_value": 138.558636, "relative_strength": -7.94145, "rate_of_change": -1.081697872814159, "market_dynamics": -0.983822, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.13268, "high": 144.520646, "low": 134.891705, "close": 135.498932, "volume": 55587}, "trend_line": 168.061597, "activity_lines": {"activity_5": 143.716776, "activity_10": 148.861144, "activity_20": 156.525192, "activity_30": 160.463961}, "trend_signal": 0, "fair_value": 139.219585, "relative_strength": -11.195515, "rate_of_change": -1.1370943815178662, "market_dynamics": -1.111783, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.978458, "high": 138.968815, "low": 124.7423, "close": 127.604958, "volume": 51224}, "trend_line": 165.644588, "activity_lines": {"activity_5": 137.632916, "activity_10": 144.355028, "activity_20": 153.327943, "activity_30": 157.853856}, "trend_signal": 0, "fair_value": 139.832609, "relative_strength": -15.69379, "rate_of_change": -1.4381685305537155, "market_dynamics": -1.175675, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.518192, "high": 128.645907, "low": 105.571196, "close": 106.351921, "volume": 117179}, "trend_line": 162.793032, "activity_lines": {"activity_5": 125.893145, "activity_10": 136.566717, "activity_20": 148.263979, "activity_30": 154.028522}, "trend_signal": 0, "fair_value": 140.293717, "relative_strength": -31.908663, "rate_of_change": -1.7214905928589639, "market_dynamics": -1.154754, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.142277, "high": 112.250713, "low": 93.600099, "close": 105.831436, "volume": 232460}, "trend_line": 159.120133, "activity_lines": {"activity_5": 116.848316, "activity_10": 129.574902, "activity_20": 143.420187, "activity_30": 150.353581}, "trend_signal": 0, "fair_value": 140.750341, "relative_strength": -32.226158, "rate_of_change": -2.256177033424871, "market_dynamics": -1.133731, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.315767, "high": 112.597713, "low": 101.494083, "close": 104.356735, "volume": 83595}, "trend_line": 155.751481, "activity_lines": {"activity_5": 110.324935, "activity_10": 123.330689, "activity_20": 138.692884, "activity_30": 146.820458}, "trend_signal": 0, "fair_value": 141.1891, "relative_strength": -35.800666, "rate_of_change": -2.117049512521459, "market_dynamics": -1.108776, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.918183, "high": 106.698908, "low": 100.019385, "close": 102.621788, "volume": 36918}, "trend_line": 152.961125, "activity_lines": {"activity_5": 105.889266, "activity_10": 117.780451, "activity_20": 134.071329, "activity_30": 143.392736}, "trend_signal": 0, "fair_value": 141.603737, "relative_strength": -37.009481, "rate_of_change": -1.791543799188659, "market_dynamics": -1.129885, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.188062, "high": 104.443487, "low": 98.631429, "close": 99.238663, "volume": 52522}, "trend_line": 150.549557, "activity_lines": {"activity_5": 102.517698, "activity_10": 112.622944, "activity_20": 129.455972, "activity_30": 139.926771}, "trend_signal": 0, "fair_value": 141.967626, "relative_strength": -40.135036, "rate_of_change": -1.5765888228136504, "market_dynamics": -1.196282, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.28444, "high": 100.626608, "low": 92.819376, "close": 95.855522, "volume": 65657}, "trend_line": 148.273892, "activity_lines": {"activity_5": 99.909502, "activity_10": 107.755644, "activity_20": 124.998411, "activity_30": 136.398123}, "trend_signal": 0, "fair_value": 142.295297, "relative_strength": -43.093139, "rate_of_change": -1.5115720333869886, "market_dynamics": -1.275528, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.682034, "high": 111.903734, "low": 89.69648, "close": 109.127831, "volume": 139566}, "trend_line": 146.582323, "activity_lines": {"activity_5": 102.42517, "activity_10": 106.274636, "activity_20": 122.191111, "activity_30": 133.872571}, "trend_signal": 0, "fair_value": 142.664073, "relative_strength": -34.895396, "rate_of_change": -1.14084076244521, "market_dynamics": -1.169506, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.638674, "high": 127.951942, "low": 110.51578, "close": 127.951942, "volume": 188017}, "trend_line": 145.445937, "activity_lines": {"activity_5": 110.995781, "activity_10": 108.97799, "activity_20": 121.500439, "activity_30": 132.670611}, "trend_signal": 0, "fair_value": 143.1604, "relative_strength": -23.236261, "rate_of_change": -0.7752544622996702, "market_dynamics": -0.768806, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.51821, "high": 128.21219, "low": 114.592896, "close": 117.108559, "volume": 67073}, "trend_line": 143.985695, "activity_lines": {"activity_5": 114.378918, "activity_10": 110.007915, "activity_20": 119.991866, "activity_30": 130.842393}, "trend_signal": 0, "fair_value": 143.559686, "relative_strength": -29.73443, "rate_of_change": -1.0039757934248752, "market_dynamics": -0.498868, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.44591, "high": 155.624252, "low": 119.363986, "close": 147.470032, "volume": 180376}, "trend_line": 143.546176, "activity_lines": {"activity_5": 126.91676, "activity_10": 116.892478, "activity_20": 121.560748, "activity_30": 131.067189}, "trend_signal": 0, "fair_value": 144.097387, "relative_strength": -10.83153, "rate_of_change": -0.30525185158149915, "market_dynamics": 0.128926, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.689312, "high": 148.684485, "low": 129.600129, "close": 135.672424, "volume": 188992}, "trend_line": 142.635331, "activity_lines": {"activity_5": 132.306643, "activity_10": 121.270838, "activity_20": 122.06388, "activity_30": 130.559205}, "trend_signal": 0, "fair_value": 144.573228, "relative_strength": -18.462808, "rate_of_change": -0.6345310097288797, "market_dynamics": 0.573219, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.060385, "high": 143.306171, "low": 130.380869, "close": 131.768814, "volume": 111158}, "trend_line": 141.701355, "activity_lines": {"activity_5": 133.740861, "activity_10": 124.406351, "activity_20": 122.28901, "activity_30": 129.858139}, "trend_signal": 0, "fair_value": 145.01028, "relative_strength": -19.892111, "rate_of_change": -0.6547998966679589, "market_dynamics": 0.678437, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.503751, "high": 137.407378, "low": 131.161591, "close": 131.335083, "volume": 96191}, "trend_line": 140.703764, "activity_lines": {"activity_5": 133.521104, "activity_10": 126.991415, "activity_20": 122.615344, "activity_30": 129.189348}, "trend_signal": 0, "fair_value": 145.496173, "relative_strength": -21.932316, "rate_of_change": -0.7040094994151608, "market_dynamics": 0.874168, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.161584, "high": 134.718219, "low": 113.638675, "close": 117.108559, "volume": 149874}, "trend_line": 138.887858, "activity_lines": {"activity_5": 128.33363, "activity_10": 126.499323, "activity_20": 121.722676, "activity_30": 127.667076}, "trend_signal": 0, "fair_value": 145.853015, "relative_strength": -29.884421, "rate_of_change": -1.2905880755258348, "market_dynamics": 0.715975, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.76158, "high": 125.783251, "low": 107.47963, "close": 111.296501, "volume": 160695}, "trend_line": 135.929782, "activity_lines": {"activity_5": 121.208803, "activity_10": 124.687097, "activity_20": 120.471452, "activity_30": 125.886989}, "trend_signal": 0, "fair_value": 146.173364, "relative_strength": -32.753293, "rate_of_change": -2.129830528454119, "market_dynamics": 0.589419, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.990487, "high": 118.756743, "low": 111.036266, "close": 112.510963, "volume": 50670}, "trend_line": 133.781346, "activity_lines": {"activity_5": 116.900365, "activity_10": 122.876449, "activity_20": 119.515582, "activity_30": 124.376097}, "trend_signal": 0, "fair_value": 146.419669, "relative_strength": -32.118222, "rate_of_change": -1.5805484040281734, "market_dynamics": 0.445453, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.424226, "high": 119.277235, "low": 112.424226, "close": 117.629044, "volume": 65978}, "trend_line": 131.79773, "activity_lines": {"activity_5": 115.842052, "activity_10": 121.693535, "activity_20": 119.222708, "activity_30": 123.334013}, "trend_signal": 0, "fair_value": 146.707959, "relative_strength": -29.582735, "rate_of_change": -1.4827298867212861, "market_dynamics": 0.348286, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.327836, "high": 117.976029, "low": 112.33747, "close": 117.108559, "volume": 64524}, "trend_line": 129.932668, "activity_lines": {"activity_5": 115.552895, "activity_10": 120.26142, "activity_20": 119.0393, "activity_30": 122.386325}, "trend_signal": 0, "fair_value": 147.006679, "relative_strength": -30.341709, "rate_of_change": -1.4150941749907184, "market_dynamics": 0.245672, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.894099, "high": 118.843502, "low": 112.771199, "close": 116.154335, "volume": 50921}, "trend_line": 128.599654, "activity_lines": {"activity_5": 115.894098, "activity_10": 118.852962, "activity_20": 118.894721, "activity_30": 121.4974}, "trend_signal": 0, "fair_value": 147.267926, "relative_strength": -30.299181, "rate_of_change": -1.025926751538743, "market_dynamics": 0.132078, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.373613, "high": 119.884458, "low": 97.677207, "close": 107.739868, "volume": 174380}, "trend_line": 126.870496, "activity_lines": {"activity_5": 113.494094, "activity_10": 115.931951, "activity_20": 118.040881, "activity_30": 120.151607}, "trend_signal": 0, "fair_value": 147.404876, "relative_strength": -34.777223, "rate_of_change": -1.344605483930761, "market_dynamics": 0.195486, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.612159, "high": 110.082049, "low": 102.882039, "close": 108.867584, "volume": 55952}, "trend_line": 125.320615, "activity_lines": {"activity_5": 111.707104, "activity_10": 113.938345, "activity_20": 117.389039, "activity_30": 118.990129}, "trend_signal": 0, "fair_value": 147.609471, "relative_strength": -34.112282, "rate_of_change": -1.22162445081006, "market_dynamics": 0.052916, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.872403, "high": 121.185661, "low": 106.004933, "close": 121.185661, "volume": 63847}, "trend_line": 123.970252, "activity_lines": {"activity_5": 114.269032, "activity_10": 114.671751, "activity_20": 117.898368, "activity_30": 118.723358}, "trend_signal": 0, "fair_value": 147.87085, "relative_strength": -26.824509, "rate_of_change": -1.077526630395168, "market_dynamics": -0.01283, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.910976, "high": 126.910976, "low": 114.766386, "close": 121.185661, "volume": 67993}, "trend_line": 122.680611, "activity_lines": {"activity_5": 116.593851, "activity_10": 115.597577, "activity_20": 118.334581, "activity_30": 118.543707}, "trend_signal": 0, "fair_value": 148.102786, "relative_strength": -24.634422, "rate_of_change": -1.0402826316752207, "market_dynamics": -0.00415, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.445912, "high": 131.855558, "low": 120.751926, "close": 128.472427, "volume": 79693}, "trend_line": 121.694586, "activity_lines": {"activity_5": 121.075787, "activity_10": 118.032805, "activity_20": 119.384634, "activity_30": 118.917373}, "trend_signal": 0, "fair_value": 148.370725, "relative_strength": -17.851558, "rate_of_change": -0.803733362560444, "market_dynamics": -0.024021, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.472434, "high": 132.376052, "low": 123.527845, "close": 132.115814, "volume": 45195}, "trend_line": 121.13073, "activity_lines": {"activity_5": 125.950978, "activity_10": 120.923851, "activity_20": 120.658578, "activity_30": 119.58971}, "trend_signal": 0, "fair_value": 148.662784, "relative_strength": -13.557336, "rate_of_change": -0.46333696389747464, "market_dynamics": 0.218289, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.289293, "high": 154.323054, "low": 131.508575, "close": 145.5616, "volume": 127784}, "trend_line": 121.003501, "activity_lines": {"activity_5": 133.683035, "activity_10": 125.881053, "activity_20": 123.056515, "activity_30": 121.165895}, "trend_signal": 1, "fair_value": 149.017326, "relative_strength": -6.209666, "rate_of_change": -0.10503445327209686, "market_dynamics": 0.685843, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.771228, "high": 151.792782, "low": 135.018577, "close": 135.568542, "volume": 76985}, "trend_line": 120.48823, "activity_lines": {"activity_5": 135.637804, "activity_10": 128.420414, "activity_20": 124.266037, "activity_30": 122.105575}, "trend_signal": 1, "fair_value": 149.279896, "relative_strength": -11.231912, "rate_of_change": -0.42583148069409865, "market_dynamics": 0.930435, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.660201, "high": 155.825925, "low": 126.952283, "close": 152.709412, "volume": 117376}, "trend_line": 120.766972, "activity_lines": {"activity_5": 142.347339, "activity_10": 133.750124, "activity_20": 126.982114, "activity_30": 124.184361}, "trend_signal": 1, "fair_value": 149.740292, "relative_strength": -3.640428, "rate_of_change": 0.2313437586393244, "market_dynamics": 1.338465, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.159439, "high": 155.36762, "low": 145.376422, "close": 146.751358, "volume": 70619}, "trend_line": 121.142053, "activity_lines": {"activity_5": 144.969272, "activity_10": 137.349264, "activity_20": 129.012865, "activity_30": 125.860773}, "trend_signal": 1, "fair_value": 150.090989, "relative_strength": -6.640663, "rate_of_change": 0.31058243308444355, "market_dynamics": 1.569391, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.384705, "high": 152.70941, "low": 145.376425, "close": 150.509506, "volume": 43767}, "trend_line": 121.905538, "activity_lines": {"activity_5": 147.625325, "activity_10": 141.075393, "activity_20": 131.260379, "activity_30": 127.755447}, "trend_signal": 1, "fair_value": 150.450099, "relative_strength": -3.733618, "rate_of_change": 0.6302394429455499, "market_dynamics": 1.462226, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.87615, "high": 162.975578, "low": 149.867859, "close": 159.584076, "volume": 84788}, "trend_line": 123.679943, "activity_lines": {"activity_5": 152.07999, "activity_10": 145.673815, "activity_20": 134.357664, "activity_30": 130.186321}, "trend_signal": 1, "fair_value": 150.822803, "relative_strength": 3.481512, "rate_of_change": 1.4555573348931754, "market_dynamics": 1.609285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.883905, "high": 174.616692, "low": 155.825917, "close": 165.725449, "volume": 91448}, "trend_line": 125.67641, "activity_lines": {"activity_5": 157.646946, "activity_10": 150.466732, "activity_20": 137.925976, "activity_30": 132.898934}, "trend_signal": 1, "fair_value": 151.180914, "relative_strength": 7.403223, "rate_of_change": 1.6142205046132743, "market_dynamics": 1.571021, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.442182, "high": 166.275428, "low": 148.951243, "close": 150.87616, "volume": 63554}, "trend_line": 127.227058, "activity_lines": {"activity_5": 156.25368, "activity_10": 151.749964, "activity_20": 139.918372, "activity_30": 134.524724}, "trend_signal": 1, "fair_value": 151.41451, "relative_strength": 1.166119, "rate_of_change": 1.2338417368860197, "market_dynamics": 1.425989, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.509498, "high": 160.409044, "low": 149.409553, "close": 159.675735, "volume": 50618}, "trend_line": 129.128856, "activity_lines": {"activity_5": 157.915821, "activity_10": 154.093291, "activity_20": 142.655771, "activity_30": 136.618187}, "trend_signal": 1, "fair_value": 151.692001, "relative_strength": 6.436414, "rate_of_change": 1.4948062384654164, "market_dynamics": 1.381775, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.575797, "high": 160.867355, "low": 154.359327, "close": 158.850769, "volume": 35640}, "trend_line": 131.115926, "activity_lines": {"activity_5": 158.441349, "activity_10": 155.719292, "activity_20": 145.1119, "activity_30": 138.53573}, "trend_signal": 1, "fair_value": 151.952864, "relative_strength": 5.782999, "rate_of_change": 1.5388272316142788, "market_dynamics": 1.212208, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.767392, "high": 165.72545, "low": 147.484642, "close": 148.676254, "volume": 69293}, "trend_line": 132.876617, "activity_lines": {"activity_5": 155.019288, "activity_10": 155.009291, "activity_20": 146.372579, "activity_30": 139.668655}, "trend_signal": 1, "fair_value": 152.185262, "relative_strength": -1.600858, "rate_of_change": 1.342850600772944, "market_dynamics": 0.916553, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.293047, "high": 151.517797, "low": 136.576843, "close": 136.576843, "volume": 96917}, "trend_line": 133.791584, "activity_lines": {"activity_5": 148.291278, "activity_10": 152.042767, "activity_20": 146.308717, "activity_30": 139.907379}, "trend_signal": 1, "fair_value": 152.366689, "relative_strength": -9.834641, "rate_of_change": 0.6885839063768383, "market_dynamics": 0.705713, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.118519, "high": 142.076586, "low": 134.101951, "close": 136.851837, "volume": 49014}, "trend_line": 134.088248, "activity_lines": {"activity_5": 143.598173, "activity_10": 149.107909, "activity_20": 146.180818, "activity_30": 140.104814}, "trend_signal": 1, "fair_value": 152.505303, "relative_strength": -6.025772, "rate_of_change": 0.22173592025040434, "market_dynamics": 0.250132, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.876694, "high": 144.643117, "low": 137.035141, "close": 137.035141, "volume": 30287}, "trend_line": 134.752467, "activity_lines": {"activity_5": 139.901124, "activity_10": 146.494698, "activity_20": 145.97636, "activity_30": 140.294937}, "trend_signal": 1, "fair_value": 152.67129, "relative_strength": -6.410369, "rate_of_change": 0.49535959333289437, "market_dynamics": -0.216122, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.410091, "high": 153.992673, "low": 137.860104, "close": 144.368134, "volume": 64788}, "trend_line": 134.64907, "activity_lines": {"activity_5": 140.157779, "activity_10": 145.391418, "activity_20": 146.37085, "activity_30": 140.915302}, "trend_signal": 1, "fair_value": 152.804514, "relative_strength": 3.489712, "rate_of_change": -0.07673106274187995, "market_dynamics": -0.483087, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.868389, "high": 144.918111, "low": 134.010284, "close": 141.068283, "volume": 43890}, "trend_line": 134.828932, "activity_lines": {"activity_5": 140.279993, "activity_10": 143.799825, "activity_20": 146.276649, "activity_30": 141.329445}, "trend_signal": 1, "fair_value": 152.863407, "relative_strength": 1.241434, "rate_of_change": 0.1335783455466972, "market_dynamics": -0.688798, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.076572, "high": 149.042913, "low": 132.818686, "close": 134.651932, "volume": 46005}, "trend_line": 134.925036, "activity_lines": {"activity_5": 138.770621, "activity_10": 141.378275, "activity_20": 145.41803, "activity_30": 141.318026}, "trend_signal": 1, "fair_value": 152.973059, "relative_strength": -5.857739, "rate_of_change": 0.071278470113519, "market_dynamics": -0.765912, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.285272, "high": 140.609973, "low": 133.368649, "close": 139.326706, "volume": 27599}, "trend_line": 135.191424, "activity_lines": {"activity_5": 138.947834, "activity_10": 140.371656, "activity_20": 144.940502, "activity_30": 141.602004}, "trend_signal": 1, "fair_value": 153.089999, "relative_strength": -3.629239, "rate_of_change": 0.19743407739391394, "market_dynamics": -0.767136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.868392, "high": 140.793306, "low": 131.443745, "close": 134.193604, "volume": 40472}, "trend_line": 135.760925, "activity_lines": {"activity_5": 137.249023, "activity_10": 138.641736, "activity_20": 143.887722, "activity_30": 141.537629}, "trend_signal": 1, "fair_value": 153.185374, "relative_strength": -7.813361, "rate_of_change": 0.42125527134026935, "market_dynamics": -0.874222, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.651915, "high": 135.476884, "low": 125.210718, "close": 125.577362, "volume": 41353}, "trend_line": 136.236954, "activity_lines": {"activity_5": 132.867566, "activity_10": 135.808538, "activity_20": 141.987103, "activity_30": 140.880625}, "trend_signal": 0, "fair_value": 153.170773, "relative_strength": -10.140936, "rate_of_change": 0.35063771110870906, "market_dynamics": -0.985488, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.66074, "high": 129.518846, "low": 118.244383, "close": 128.235565, "volume": 38309}, "trend_line": 136.761107, "activity_lines": {"activity_5": 130.624895, "activity_10": 134.063621, "activity_20": 140.370782, "activity_30": 140.364406}, "trend_signal": 0, "fair_value": 153.083277, "relative_strength": -9.485753, "rate_of_change": 0.38473628821737493, "market_dynamics": -1.034425, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.243843, "high": 138.868393, "low": 127.410597, "close": 138.868393, "volume": 59350}, "trend_line": 137.469086, "activity_lines": {"activity_5": 132.782015, "activity_10": 134.623594, "activity_20": 139.849616, "activity_30": 140.50036}, "trend_signal": 0, "fair_value": 153.123376, "relative_strength": -1.548445, "rate_of_change": 0.5176756868456721, "market_dynamics": -0.894426, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.410071, "high": 153.992673, "low": 136.943468, "close": 149.59288, "volume": 72025}, "trend_line": 138.551896, "activity_lines": {"activity_5": 138.232866, "activity_10": 137.09181, "activity_20": 140.334117, "activity_30": 141.28254}, "trend_signal": 0, "fair_value": 153.325284, "relative_strength": 2.480523, "rate_of_change": 0.7876752741339933, "market_dynamics": -0.595743, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.409549, "high": 152.892729, "low": 127.135612, "close": 127.135612, "volume": 168532}, "trend_line": 138.917939, "activity_lines": {"activity_5": 135.51355, "activity_10": 135.24523, "activity_20": 138.69467, "activity_30": 140.546006}, "trend_signal": 0, "fair_value": 153.440716, "relative_strength": -10.547697, "rate_of_change": 0.2641919818982416, "market_dynamics": -0.436636, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.885476, "high": 131.627079, "low": 125.669032, "close": 130.160477, "volume": 82732}, "trend_line": 139.665293, "activity_lines": {"activity_5": 134.273055, "activity_10": 134.128617, "activity_20": 137.436715, "activity_30": 139.981008}, "trend_signal": 0, "fair_value": 153.590398, "relative_strength": -8.958538, "rate_of_change": 0.5379823551802057, "market_dynamics": -0.274075, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.085386, "high": 145.743063, "low": 128.968859, "close": 145.376419, "volume": 86085}, "trend_line": 140.882254, "activity_lines": {"activity_5": 137.798999, "activity_10": 136.03686, "activity_20": 137.724796, "activity_30": 140.349468}, "trend_signal": 0, "fair_value": 153.830578, "relative_strength": 0.679606, "rate_of_change": 0.8713410281536429, "market_dynamics": -0.076134, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.826436, "high": 160.042388, "low": 142.076573, "close": 157.200851, "volume": 161496}, "trend_line": 142.08276, "activity_lines": {"activity_5": 144.123698, "activity_10": 140.016671, "activity_20": 139.20667, "activity_30": 141.402281}, "trend_signal": 0, "fair_value": 154.111365, "relative_strength": 10.128716, "rate_of_change": 0.8521342936492333, "market_dynamics": 0.163159, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.292515, "high": 157.567491, "low": 143.818155, "close": 152.434418, "volume": 52605}, "trend_line": 143.124385, "activity_lines": {"activity_5": 147.637421, "activity_10": 142.719876, "activity_20": 140.275191, "activity_30": 142.07013}, "trend_signal": 0, "fair_value": 154.269707, "relative_strength": 7.688228, "rate_of_change": 0.7331114626433087, "market_dynamics": 0.445306, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.434417, "high": 156.46756, "low": 140.884964, "close": 145.834732, "volume": 87549}, "trend_line": 143.703129, "activity_lines": {"activity_5": 148.761813, "activity_10": 143.984817, "activity_20": 140.70775, "activity_30": 142.244991}, "trend_signal": 0, "fair_value": 154.356808, "relative_strength": 3.06433, "rate_of_change": 0.404364357618026, "market_dynamics": 0.706654, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.568026, "high": 154.542648, "low": 140.426649, "close": 154.542648, "volume": 60759}, "trend_line": 144.45069, "activity_lines": {"activity_5": 151.542236, "activity_10": 146.621358, "activity_20": 142.035544, "activity_30": 142.944315}, "trend_signal": 0, "fair_value": 154.48878, "relative_strength": 8.821735, "rate_of_change": 0.5202120546728102, "market_dynamics": 0.742998, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.542648, "high": 154.542648, "low": 144.459809, "close": 147.117996, "volume": 34199}, "trend_line": 144.50257, "activity_lines": {"activity_5": 150.222297, "activity_10": 147.381321, "activity_20": 142.676743, "activity_30": 143.116399}, "trend_signal": 0, "fair_value": 154.630247, "relative_strength": 2.670724, "rate_of_change": 0.035915370151560246, "market_dynamics": 0.509728, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.117996, "high": 147.117996, "low": 139.23503, "close": 140.060013, "volume": 22498}, "trend_line": 144.652286, "activity_lines": {"activity_5": 146.433592, "activity_10": 146.514698, "activity_20": 142.653174, "activity_30": 142.829782}, "trend_signal": 0, "fair_value": 154.640446, "relative_strength": -4.03802, "rate_of_change": 0.10360784586738643, "market_dynamics": 0.34379, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.151655, "high": 149.776202, "low": 137.585123, "close": 146.018051, "volume": 51241}, "trend_line": 144.42924, "activity_lines": {"activity_5": 145.773622, "activity_10": 146.709688, "activity_20": 143.18045, "activity_30": 142.917896}, "trend_signal": 0, "fair_value": 154.691966, "relative_strength": -4.035037, "rate_of_change": -0.15419459046779996, "market_dynamics": 0.274364, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.934676, "high": 148.492942, "low": 139.785014, "close": 142.901535, "volume": 41064}, "trend_line": 144.300913, "activity_lines": {"activity_5": 144.502571, "activity_10": 146.403036, "activity_20": 143.367267, "activity_30": 142.819334}, "trend_signal": 0, "fair_value": 154.725854, "relative_strength": -6.299237, "rate_of_change": -0.08885112183653707, "market_dynamics": 0.140843, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.459797, "high": 145.101431, "low": 135.385228, "close": 140.701645, "volume": 66717}, "trend_line": 143.973984, "activity_lines": {"activity_5": 142.693769, "activity_10": 145.409751, "activity_20": 143.316635, "activity_30": 142.587124}, "trend_signal": 0, "fair_value": 154.617384, "relative_strength": -5.181398, "rate_of_change": -0.2265605900913509, "market_dynamics": 0.079935, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.701635, "high": 144.826438, "low": 139.876679, "close": 140.334991, "volume": 17089}, "trend_line": 143.332348, "activity_lines": {"activity_5": 141.685484, "activity_10": 144.158143, "activity_20": 143.248543, "activity_30": 142.35235}, "trend_signal": 0, "fair_value": 154.433835, "relative_strength": -5.90729, "rate_of_change": -0.44566107165583846, "market_dynamics": -0.00931, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.243326, "high": 148.859583, "low": 140.060005, "close": 146.751358, "volume": 28802}, "trend_line": 142.699878, "activity_lines": {"activity_5": 143.268187, "activity_10": 144.164811, "activity_20": 143.795025, "activity_30": 142.572931}, "trend_signal": 0, "fair_value": 154.278121, "relative_strength": -0.83142, "rate_of_change": -0.44126117294888917, "market_dynamics": -0.130328, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.492935, "high": 148.951247, "low": 129.060521, "close": 131.5354, "volume": 102318}, "trend_line": 142.055186, "activity_lines": {"activity_5": 139.332815, "activity_10": 141.594931, "activity_20": 142.834753, "activity_30": 141.852642}, "trend_signal": 0, "fair_value": 154.081176, "relative_strength": -12.103956, "rate_of_change": -0.45178174574194124, "market_dynamics": -0.241688, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.743595, "high": 135.018585, "low": 123.469123, "close": 123.560791, "volume": 87865}, "trend_line": 140.851355, "activity_lines": {"activity_5": 133.70475, "activity_10": 137.955104, "activity_20": 141.152095, "activity_30": 140.659456}, "trend_signal": 0, "fair_value": 153.864393, "relative_strength": -19.725629, "rate_of_change": -0.8474389664309613, "market_dynamics": -0.485835, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.560791, "high": 124.01911, "low": 119.894301, "close": 121.819206, "volume": 27504}, "trend_line": 139.616969, "activity_lines": {"activity_5": 128.78554, "activity_10": 134.403607, "activity_20": 139.354204, "activity_30": 139.431575}, "trend_signal": 0, "fair_value": 153.634101, "relative_strength": -22.259291, "rate_of_change": -0.876374955711289, "market_dynamics": -0.742527, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.802639, "high": 128.235551, "low": 118.702694, "close": 127.593918, "volume": 54004}, "trend_line": 138.914225, "activity_lines": {"activity_5": 127.050063, "activity_10": 132.497028, "activity_20": 138.124182, "activity_30": 138.655894}, "trend_signal": 0, "fair_value": 153.551094, "relative_strength": -19.615416, "rate_of_change": -0.5033370979426032, "market_dynamics": -0.979261, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.110755, "high": 135.201896, "low": 121.177571, "close": 132.452042, "volume": 103262}, "trend_line": 138.776731, "activity_lines": {"activity_5": 127.783365, "activity_10": 131.828729, "activity_20": 137.359894, "activity_30": 138.238979}, "trend_signal": 0, "fair_value": 153.395217, "relative_strength": -16.656426, "rate_of_change": -0.09897762450172065, "market_dynamics": -1.015131, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.452042, "high": 142.993193, "low": 132.452042, "close": 137.585129, "volume": 86776}, "trend_line": 138.801174, "activity_lines": {"activity_5": 131.180985, "activity_10": 132.232044, "activity_20": 137.115026, "activity_30": 138.162102}, "trend_signal": 0, "fair_value": 153.252693, "relative_strength": -16.117803, "rate_of_change": 0.017613183293668223, "market_dynamics": -0.826649, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.585128, "high": 141.15995, "low": 134.28528, "close": 137.310135, "volume": 37208}, "trend_line": 138.810341, "activity_lines": {"activity_5": 134.083624, "activity_10": 132.738687, "activity_20": 136.901147, "activity_30": 138.065906}, "trend_signal": 0, "fair_value": 153.107625, "relative_strength": -15.304771, "rate_of_change": 0.006604410997266365, "market_dynamics": -0.616604, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.843528, "high": 141.434939, "low": 134.651916, "close": 135.293564, "volume": 52701}, "trend_line": 138.507855, "activity_lines": {"activity_5": 135.39745, "activity_10": 132.980342, "activity_20": 136.446764, "activity_30": 137.839017}, "trend_signal": 0, "fair_value": 152.984039, "relative_strength": -17.39319, "rate_of_change": -0.21791315965428515, "market_dynamics": -0.422023, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.751888, "high": 140.151668, "low": 130.160473, "close": 133.826965, "volume": 67283}, "trend_line": 138.266478, "activity_lines": {"activity_5": 135.324119, "activity_10": 133.053671, "activity_20": 135.828261, "activity_30": 137.537024}, "trend_signal": 0, "fair_value": 152.753297, "relative_strength": -19.763854, "rate_of_change": -0.17426953872038517, "market_dynamics": -0.349196, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.002001, "high": 142.443207, "low": 127.777254, "close": 128.877213, "volume": 92921}, "trend_line": 138.073987, "activity_lines": {"activity_5": 133.185334, "activity_10": 132.345373, "activity_20": 134.793351, "activity_30": 136.931265}, "trend_signal": 0, "fair_value": 152.211636, "relative_strength": -22.574948, "rate_of_change": -0.1392174030787261, "market_dynamics": -0.412035, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.877213, "high": 136.026855, "low": 119.344319, "close": 124.019112, "volume": 206268}, "trend_line": 137.563734, "activity_lines": {"activity_5": 129.665505, "activity_10": 131.078769, "activity_20": 133.430639, "activity_30": 136.024499}, "trend_signal": 0, "fair_value": 151.667768, "relative_strength": -25.072015, "rate_of_change": -0.369550420818932, "market_dynamics": -0.381327, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.019112, "high": 138.685063, "low": 124.019112, "close": 133.735291, "volume": 63641}, "trend_line": 137.548457, "activity_lines": {"activity_5": 130.288802, "activity_10": 131.715402, "activity_20": 133.128589, "activity_30": 135.777502}, "trend_signal": 0, "fair_value": 151.258914, "relative_strength": -17.523021, "rate_of_change": -0.011105397880518088, "market_dynamics": -0.301655, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.993718, "high": 132.72702, "low": 109.99477, "close": 110.819733, "volume": 156375}, "trend_line": 137.056536, "activity_lines": {"activity_5": 123.511904, "activity_10": 128.00058, "activity_20": 130.70172, "activity_30": 134.053069}, "trend_signal": 0, "fair_value": 150.772767, "relative_strength": -25.371884, "rate_of_change": -0.35763469160546024, "market_dynamics": -0.451606, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.286848, "high": 122.277509, "low": 99.270281, "close": 119.161003, "volume": 151872}, "trend_line": 136.754051, "activity_lines": {"activity_5": 121.147017, "activity_10": 126.002342, "activity_20": 129.277463, "activity_30": 132.898518}, "trend_signal": 0, "fair_value": 150.306462, "relative_strength": -18.413554, "rate_of_change": -0.22070089382675637, "market_dynamics": -0.512911, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.919162, "high": 127.593918, "low": 120.260947, "close": 124.019112, "volume": 44678}, "trend_line": 136.259075, "activity_lines": {"activity_5": 121.379231, "activity_10": 125.040722, "activity_20": 128.449011, "activity_30": 132.076909}, "trend_signal": 0, "fair_value": 149.739133, "relative_strength": -18.066173, "rate_of_change": -0.36194613350065097, "market_dynamics": -0.537974, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.202426, "high": 127.593924, "low": 119.985955, "close": 126.035667, "volume": 56516}, "trend_line": 135.473834, "activity_lines": {"activity_5": 122.607503, "activity_10": 124.599075, "activity_20": 127.888998, "activity_30": 131.417334}, "trend_signal": 0, "fair_value": 149.049437, "relative_strength": -20.10895, "rate_of_change": -0.5762852859525026, "market_dynamics": -0.565319, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.510544, "high": 133.035537, "low": 124.477408, "close": 129.526901, "volume": 59038}, "trend_line": 135.553544, "activity_lines": {"activity_5": 124.865083, "activity_10": 125.002188, "activity_20": 127.756637, "activity_30": 131.033661}, "trend_signal": 0, "fair_value": 148.316429, "relative_strength": -20.48417, "rate_of_change": 0.0588379302825203, "market_dynamics": -0.345218, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.209142, "high": 133.81523, "low": 121.340099, "close": 126.408119, "volume": 83491}, "trend_line": 135.428465, "activity_lines": {"activity_5": 126.363628, "activity_10": 124.979764, "activity_20": 127.390938, "activity_30": 130.443634}, "trend_signal": 0, "fair_value": 147.453159, "relative_strength": -23.184652, "rate_of_change": -0.09227276270991448, "market_dynamics": -0.186943, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.649744, "high": 167.439589, "low": 128.649744, "close": 162.761414, "volume": 194683}, "trend_line": 136.007965, "activity_lines": {"activity_5": 138.940713, "activity_10": 131.728582, "activity_20": 130.555522, "activity_30": 132.20705}, "trend_signal": 0, "fair_value": 146.779912, "relative_strength": -1.940623, "rate_of_change": 0.4279011801544264, "market_dynamics": 0.428456, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.66395, "high": 162.66395, "low": 152.04061, "close": 155.061935, "volume": 109103}, "trend_line": 135.936668, "activity_lines": {"activity_5": 146.04461, "activity_10": 136.551415, "activity_20": 132.88003, "activity_30": 133.436338}, "trend_signal": 0, "fair_value": 146.090131, "relative_strength": -5.64741, "rate_of_change": -0.05242119459696017, "market_dynamics": 0.822034, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.939086, "high": 156.816237, "low": 140.247706, "close": 140.735016, "volume": 70859}, "trend_line": 135.546688, "activity_lines": {"activity_5": 146.303347, "activity_10": 138.293267, "activity_20": 133.800495, "activity_30": 133.745909}, "trend_signal": 0, "fair_value": 145.460576, "relative_strength": -15.028894, "rate_of_change": -0.2868835949399675, "market_dynamics": 0.957655, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.493405, "high": 146.290359, "low": 138.493405, "close": 140.735016, "volume": 34112}, "trend_line": 135.376697, "activity_lines": {"activity_5": 145.582126, "activity_10": 139.731194, "activity_20": 134.677152, "activity_30": 134.08064}, "trend_signal": 0, "fair_value": 145.115614, "relative_strength": -15.36163, "rate_of_change": -0.12541140068282733, "market_dynamics": 1.082485, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.735016, "high": 144.438572, "low": 137.421316, "close": 139.273087, "volume": 37634}, "trend_line": 134.867712, "activity_lines": {"activity_5": 143.626389, "activity_10": 140.776047, "activity_20": 135.332796, "activity_30": 134.33202}, "trend_signal": 0, "fair_value": 144.917594, "relative_strength": -12.830921, "rate_of_change": -0.37597681970331687, "market_dynamics": 0.707613, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.417266, "high": 142.196949, "low": 130.30659, "close": 132.255829, "volume": 57030}, "trend_line": 134.372306, "activity_lines": {"activity_5": 138.473901, "activity_10": 140.027702, "activity_20": 135.237016, "activity_30": 134.163511}, "trend_signal": 0, "fair_value": 144.645708, "relative_strength": -15.891135, "rate_of_change": -0.3673273555645421, "market_dynamics": 0.411722, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.573609, "high": 134.20507, "low": 122.899491, "close": 125.238579, "volume": 103310}, "trend_line": 133.878259, "activity_lines": {"activity_5": 133.016035, "activity_10": 137.765406, "activity_20": 134.450727, "activity_30": 133.574239}, "trend_signal": 0, "fair_value": 144.409544, "relative_strength": -21.834888, "rate_of_change": -0.36767025491100436, "market_dynamics": 0.284427, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.213198, "high": 127.870048, "low": 120.852786, "close": 121.924866, "volume": 66564}, "trend_line": 133.075152, "activity_lines": {"activity_5": 128.441822, "activity_10": 134.878444, "activity_20": 133.383196, "activity_30": 132.803052}, "trend_signal": 0, "fair_value": 143.995825, "relative_strength": -22.463386, "rate_of_change": -0.5998785807335687, "market_dynamics": 0.072787, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.340099, "high": 126.700508, "low": 121.340099, "close": 125.433495, "volume": 58340}, "trend_line": 132.492884, "activity_lines": {"activity_5": 126.291161, "activity_10": 132.704156, "activity_20": 132.724393, "activity_30": 132.310042}, "trend_signal": 0, "fair_value": 143.671711, "relative_strength": -21.28682, "rate_of_change": -0.4375482509311724, "market_dynamics": -0.043361, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.77665, "high": 127.090347, "low": 122.607109, "close": 122.89949, "volume": 59151}, "trend_line": 131.899479, "activity_lines": {"activity_5": 124.315934, "activity_10": 130.143566, "activity_20": 131.880811, "activity_30": 131.691113}, "trend_signal": 0, "fair_value": 143.255744, "relative_strength": -22.424438, "rate_of_change": -0.44787688371247913, "market_dynamics": -0.204327, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.581729, "high": 130.501511, "low": 122.607107, "close": 130.209137, "volume": 48052}, "trend_line": 131.561951, "activity_lines": {"activity_5": 125.868829, "activity_10": 128.975796, "activity_20": 131.792406, "activity_30": 131.582059}, "trend_signal": 0, "fair_value": 142.667456, "relative_strength": -17.061438, "rate_of_change": -0.255897902371563, "market_dynamics": -0.326515, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.573597, "high": 133.132994, "low": 120.852786, "close": 121.047707, "volume": 47673}, "trend_line": 130.705162, "activity_lines": {"activity_5": 124.504361, "activity_10": 126.734171, "activity_20": 130.848712, "activity_30": 130.903721}, "trend_signal": 0, "fair_value": 141.986459, "relative_strength": -19.574315, "rate_of_change": -0.6512437627198095, "market_dynamics": -0.426899, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.119794, "high": 129.234522, "low": 119.878167, "close": 127.090347, "volume": 39850}, "trend_line": 130.556994, "activity_lines": {"activity_5": 125.433497, "activity_10": 126.209648, "activity_20": 130.51779, "activity_30": 130.670507}, "trend_signal": 0, "fair_value": 141.476724, "relative_strength": -17.467692, "rate_of_change": -0.1133604807436743, "market_dynamics": -0.569332, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.823353, "high": 131.768524, "low": 116.564461, "close": 116.564461, "volume": 75046}, "trend_line": 130.323783, "activity_lines": {"activity_5": 122.509639, "activity_10": 124.019413, "activity_20": 129.169778, "activity_30": 129.767763}, "trend_signal": 0, "fair_value": 140.96408, "relative_strength": -24.328199, "rate_of_change": -0.1786277340300983, "market_dynamics": -0.647896, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.539083, "high": 119.488324, "low": 115.687307, "close": 117.734009, "volume": 68866}, "trend_line": 130.18761, "activity_lines": {"activity_5": 120.566899, "activity_10": 122.481287, "activity_20": 128.014917, "activity_30": 128.955519}, "trend_signal": 0, "fair_value": 140.563424, "relative_strength": -22.961181, "rate_of_change": -0.10448821916103006, "market_dynamics": -0.800178, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.026395, "high": 119.293403, "low": 115.394923, "close": 115.589844, "volume": 71040}, "trend_line": 129.787474, "activity_lines": {"activity_5": 118.253803, "activity_10": 120.944933, "activity_20": 126.622925, "activity_30": 128.013728}, "trend_signal": 0, "fair_value": 140.33677, "relative_strength": -22.367534, "rate_of_change": -0.3073533648862617, "market_dynamics": -0.844519, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.467, "high": 118.318779, "low": 114.030454, "close": 115.199997, "volume": 59822}, "trend_line": 129.212406, "activity_lines": {"activity_5": 116.785377, "activity_10": 119.640716, "activity_20": 125.21081, "activity_30": 127.0726}, "trend_signal": 0, "fair_value": 140.145846, "relative_strength": -21.146698, "rate_of_change": -0.4430843611302705, "market_dynamics": -0.93407, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.199997, "high": 118.61116, "low": 112.665989, "close": 116.467003, "volume": 59870}, "trend_line": 128.508468, "activity_lines": {"activity_5": 116.129134, "activity_10": 118.749382, "activity_20": 123.961359, "activity_30": 126.250316}, "trend_signal": 0, "fair_value": 140.082828, "relative_strength": -20.13776, "rate_of_change": -0.5447913414753641, "market_dynamics": -0.97754, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.687307, "high": 121.24264, "low": 114.030457, "close": 114.615227, "volume": 95727}, "trend_line": 127.751971, "activity_lines": {"activity_5": 115.563856, "activity_10": 117.620597, "activity_20": 122.581113, "activity_30": 125.353978}, "trend_signal": 0, "fair_value": 140.114555, "relative_strength": -20.574435, "rate_of_change": -0.5886748256931955, "market_dynamics": -0.890585, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.615227, "high": 115.687304, "low": 110.814209, "close": 111.983757, "volume": 48222}, "trend_line": 126.974978, "activity_lines": {"activity_5": 114.251369, "activity_10": 116.210057, "activity_20": 121.021258, "activity_30": 124.336674}, "trend_signal": 0, "fair_value": 140.090335, "relative_strength": -21.99656, "rate_of_change": -0.6082043149064248, "market_dynamics": -0.940563, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.983754, "high": 116.272079, "low": 109.157355, "close": 115.39492, "volume": 71422}, "trend_line": 126.360576, "activity_lines": {"activity_5": 114.459287, "activity_10": 115.618198, "activity_20": 119.854964, "activity_30": 123.589573}, "trend_signal": 0, "fair_value": 140.086708, "relative_strength": -21.248694, "rate_of_change": -0.48387643745053327, "market_dynamics": -0.823459, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.39492, "high": 115.39492, "low": 110.229439, "close": 110.229439, "volume": 46312}, "trend_line": 125.738984, "activity_lines": {"activity_5": 112.958374, "activity_10": 114.356509, "activity_20": 118.422273, "activity_30": 122.548855}, "trend_signal": 0, "fair_value": 140.023633, "relative_strength": -23.818468, "rate_of_change": -0.4919192517767509, "market_dynamics": -0.863424, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.326897, "high": 118.02639, "low": 109.742127, "close": 118.02639, "volume": 79373}, "trend_line": 125.539226, "activity_lines": {"activity_5": 114.387814, "activity_10": 114.709143, "activity_20": 117.945638, "activity_30": 122.051268}, "trend_signal": 0, "fair_value": 139.972734, "relative_strength": -16.366626, "rate_of_change": -0.1588671974635987, "market_dynamics": -0.702412, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.734013, "high": 117.928934, "low": 112.860917, "close": 115.979691, "volume": 50170}, "trend_line": 124.947373, "activity_lines": {"activity_5": 115.031062, "activity_10": 114.85445, "activity_20": 117.382215, "activity_30": 121.434524}, "trend_signal": 0, "fair_value": 139.95544, "relative_strength": -18.33016, "rate_of_change": -0.4714486609946125, "market_dynamics": -0.477391, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.174617, "high": 123.191873, "low": 115.492386, "close": 121.437561, "volume": 73530}, "trend_line": 125.301301, "activity_lines": {"activity_5": 117.402636, "activity_10": 116.002729, "activity_20": 117.456472, "activity_30": 121.208084}, "trend_signal": 0, "fair_value": 140.029201, "relative_strength": -12.665373, "rate_of_change": 0.28326165769007106, "market_dynamics": -0.204739, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.535018, "high": 122.412177, "low": 112.276134, "close": 114.81015, "volume": 37486}, "trend_line": 125.156272, "activity_lines": {"activity_5": 116.934819, "activity_10": 115.878686, "activity_20": 116.984478, "activity_30": 120.531236}, "trend_signal": 0, "fair_value": 139.97595, "relative_strength": -15.308376, "rate_of_change": -0.11574420923210833, "market_dynamics": 0.042586, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.81015, "high": 115.49238, "low": 109.157355, "close": 112.471062, "volume": 17852}, "trend_line": 124.771337, "activity_lines": {"activity_5": 115.726291, "activity_10": 115.343532, "activity_20": 116.372789, "activity_30": 119.712835}, "trend_signal": 0, "fair_value": 139.902608, "relative_strength": -17.175878, "rate_of_change": -0.3075634915044439, "market_dynamics": -0.055544, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.78883, "high": 111.78883, "low": 105.941114, "close": 108.182739, "volume": 68377}, "trend_line": 124.17624, "activity_lines": {"activity_5": 112.93888, "activity_10": 114.078299, "activity_20": 115.413485, "activity_30": 118.642603}, "trend_signal": 0, "fair_value": 139.76907, "relative_strength": -16.802747, "rate_of_change": -0.47695008670139966, "market_dynamics": -0.012196, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.157356, "high": 112.763443, "low": 106.623353, "close": 112.178673, "volume": 34678}, "trend_line": 123.597965, "activity_lines": {"activity_5": 112.139691, "activity_10": 113.690222, "activity_20": 114.900185, "activity_30": 117.868567}, "trend_signal": 0, "fair_value": 139.662846, "relative_strength": -15.726302, "rate_of_change": -0.4656889272859325, "market_dynamics": -0.190502, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.178676, "high": 116.467003, "low": 107.890352, "close": 115.589844, "volume": 51326}, "trend_line": 123.237356, "activity_lines": {"activity_5": 112.73096, "activity_10": 113.96666, "activity_20": 114.774877, "activity_30": 117.351914}, "trend_signal": 0, "fair_value": 139.595479, "relative_strength": -13.151608, "rate_of_change": -0.2917596580170205, "market_dynamics": -0.056412, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.297465, "high": 123.3868, "low": 114.810156, "close": 120.852791, "volume": 47851}, "trend_line": 121.840402, "activity_lines": {"activity_5": 115.466393, "activity_10": 115.134431, "activity_20": 115.185609, "activity_30": 117.198071}, "trend_signal": 0, "fair_value": 139.583936, "relative_strength": -9.159046, "rate_of_change": -1.1335475259628323, "market_dynamics": 0.26119, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.852791, "high": 120.852791, "low": 110.521828, "close": 110.521828, "volume": 39695}, "trend_line": 120.355732, "activity_lines": {"activity_5": 114.355328, "activity_10": 114.324612, "activity_20": 114.656995, "activity_30": 116.46784}, "trend_signal": 0, "fair_value": 139.473463, "relative_strength": -16.536109, "rate_of_change": -1.218536688675727, "market_dynamics": 0.264821, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.398987, "high": 112.860911, "low": 110.034518, "close": 111.886292, "volume": 27529}, "trend_line": 119.394108, "activity_lines": {"activity_5": 113.829034, "activity_10": 113.757561, "activity_20": 114.308453, "activity_30": 115.921425}, "trend_signal": 0, "fair_value": 139.4363, "relative_strength": -14.957454, "rate_of_change": -0.7989847961707387, "market_dynamics": 0.307417, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.860917, "high": 115.882235, "low": 112.665988, "close": 114.420303, "volume": 37349}, "trend_line": 118.516951, "activity_lines": {"activity_5": 113.900506, "activity_10": 113.762877, "activity_20": 114.273645, "activity_30": 115.600534}, "trend_signal": 0, "fair_value": 139.420903, "relative_strength": -12.898028, "rate_of_change": -0.7346736071766597, "market_dynamics": 0.325051, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.445681, "high": 122.802027, "low": 112.568522, "close": 122.119797, "volume": 61486}, "trend_line": 117.945174, "activity_lines": {"activity_5": 116.389035, "activity_10": 115.196454, "activity_20": 114.982333, "activity_30": 115.832976}, "trend_signal": 0, "fair_value": 139.391147, "relative_strength": -9.148976, "rate_of_change": -0.48244322451394445, "market_dynamics": 0.477028, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.58173, "high": 127.772595, "low": 116.467, "close": 117.149231, "volume": 97709}, "trend_line": 117.441621, "activity_lines": {"activity_5": 116.785378, "activity_10": 115.713887, "activity_20": 115.196748, "activity_30": 115.781625}, "trend_signal": 0, "fair_value": 139.249248, "relative_strength": -12.564582, "rate_of_change": -0.4269381975730491, "market_dynamics": 0.870373, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.199994, "high": 117.539085, "low": 112.081215, "close": 112.081215, "volume": 74312}, "trend_line": 117.003042, "activity_lines": {"activity_5": 115.739286, "activity_10": 115.267335, "activity_20": 114.92107, "activity_30": 115.435792}, "trend_signal": 0, "fair_value": 139.128382, "relative_strength": -14.64575, "rate_of_change": -0.37344426640705536, "market_dynamics": 0.993647, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.081213, "high": 119.001009, "low": 111.398982, "close": 118.123856, "volume": 55527}, "trend_line": 116.876342, "activity_lines": {"activity_5": 116.603449, "activity_10": 115.926532, "activity_20": 115.235733, "activity_30": 115.508103}, "trend_signal": 0, "fair_value": 138.960448, "relative_strength": -8.363987, "rate_of_change": -0.10828778280824493, "market_dynamics": 1.160366, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.636543, "high": 119.098472, "low": 112.27614, "close": 116.759392, "volume": 76968}, "trend_line": 116.587205, "activity_lines": {"activity_5": 116.596953, "activity_10": 116.156897, "activity_20": 115.412557, "activity_30": 115.500557}, "trend_signal": 0, "fair_value": 138.58158, "relative_strength": -9.643029, "rate_of_change": -0.24738710593799781, "market_dynamics": 1.044107, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.149234, "high": 120.95025, "low": 112.373604, "close": 117.344162, "volume": 136269}, "trend_line": 116.402028, "activity_lines": {"activity_5": 116.62944, "activity_10": 116.410298, "activity_20": 115.634864, "activity_30": 115.549393}, "trend_signal": 0, "fair_value": 138.191169, "relative_strength": -9.428474, "rate_of_change": -0.1588313228711469, "market_dynamics": 1.05341, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.831471, "high": 122.802024, "low": 106.818271, "close": 120.755325, "volume": 204798}, "trend_line": 116.0869, "activity_lines": {"activity_5": 118.117358, "activity_10": 117.252014, "activity_20": 116.156517, "activity_30": 115.830251}, "trend_signal": 0, "fair_value": 137.834517, "relative_strength": -7.599792, "rate_of_change": -0.2707238056024259, "market_dynamics": 1.388262, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.340097, "high": 129.039586, "low": 118.903549, "close": 127.382736, "volume": 94371}, "trend_line": 116.298068, "activity_lines": {"activity_5": 121.574007, "activity_10": 119.300486, "activity_20": 117.283826, "activity_30": 116.559015}, "trend_signal": 1, "fair_value": 137.419255, "relative_strength": -2.270238, "rate_of_change": 0.18190510729462211, "market_dynamics": 1.56662, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.331972, "high": 141.124872, "low": 128.74721, "close": 136.934006, "volume": 200903}, "trend_line": 116.62619, "activity_lines": {"activity_5": 127.194311, "activity_10": 122.778991, "activity_20": 119.239098, "activity_30": 117.890366}, "trend_signal": 1, "fair_value": 137.009999, "relative_strength": 12.603027, "rate_of_change": 0.2821388228048581, "market_dynamics": 1.830506, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.934011, "high": 143.658873, "low": 126.115724, "close": 138.688324, "volume": 171055}, "trend_line": 117.363652, "activity_lines": {"activity_5": 132.145378, "activity_10": 126.121049, "activity_20": 121.271411, "activity_30": 119.313729}, "trend_signal": 1, "fair_value": 136.616237, "relative_strength": 14.612936, "rate_of_change": 0.6323296679759562, "market_dynamics": 1.97302, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.34518, "high": 155.256845, "low": 138.68833, "close": 141.807098, "volume": 169280}, "trend_line": 118.166088, "activity_lines": {"activity_5": 136.674107, "activity_10": 129.588921, "activity_20": 123.492615, "activity_30": 120.890726}, "trend_signal": 1, "fair_value": 136.284944, "relative_strength": 22.359159, "rate_of_change": 0.6837176470957125, "market_dynamics": 2.029669, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.518778, "high": 140.44264, "low": 110.814209, "close": 110.814209, "volume": 178311}, "trend_line": 118.006901, "activity_lines": {"activity_5": 129.24101, "activity_10": 127.063771, "activity_20": 122.665116, "activity_30": 120.416411}, "trend_signal": 1, "fair_value": 135.712501, "relative_strength": -3.690393, "rate_of_change": -0.13471462303127343, "market_dynamics": 1.664838, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.106599, "high": 121.437557, "low": 109.547209, "close": 112.373604, "volume": 110843}, "trend_line": 117.912688, "activity_lines": {"activity_5": 122.990454, "activity_10": 124.937329, "activity_20": 122.00516, "activity_30": 120.052972}, "trend_signal": 1, "fair_value": 135.202726, "relative_strength": -5.80935, "rate_of_change": -0.079836856320798, "market_dynamics": 1.097833, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.106598, "high": 121.24264, "low": 109.157359, "close": 114.907616, "volume": 106743}, "trend_line": 117.860708, "activity_lines": {"activity_5": 118.585176, "activity_10": 123.266301, "activity_20": 121.587003, "activity_30": 119.859097}, "trend_signal": 1, "fair_value": 134.55458, "relative_strength": -5.899253, "rate_of_change": -0.04408346623393096, "market_dynamics": 0.49037, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.348226, "high": 117.344162, "low": 110.71675, "close": 117.344162, "volume": 98647}, "trend_line": 117.951672, "activity_lines": {"activity_5": 116.460507, "activity_10": 122.096758, "activity_20": 121.368874, "activity_30": 119.825771}, "trend_signal": 0, "fair_value": 133.990015, "relative_strength": -7.015678, "rate_of_change": 0.07717924110891952, "market_dynamics": -0.147482, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.589842, "high": 117.53908, "low": 108.475128, "close": 108.475128, "volume": 94772}, "trend_line": 117.834718, "activity_lines": {"activity_5": 112.802437, "activity_10": 119.304032, "activity_20": 120.281477, "activity_30": 119.214381}, "trend_signal": 0, "fair_value": 133.490929, "relative_strength": -11.611847, "rate_of_change": -0.09915416883620512, "market_dynamics": -0.47199, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.619287, "high": 110.619287, "low": 106.233498, "close": 107.403038, "volume": 240020}, "trend_line": 117.568322, "activity_lines": {"activity_5": 111.009135, "activity_10": 116.477635, "activity_20": 119.125857, "activity_30": 118.54137}, "trend_signal": 0, "fair_value": 133.079502, "relative_strength": -12.68146, "rate_of_change": -0.2260759855172737, "market_dynamics": -0.520146, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.619284, "high": 118.70863, "low": 109.742125, "close": 113.055832, "volume": 125835}, "trend_line": 117.662535, "activity_lines": {"activity_5": 111.327509, "activity_10": 114.921788, "activity_20": 118.572644, "activity_30": 118.250241}, "trend_signal": 0, "fair_value": 132.752132, "relative_strength": -8.003909, "rate_of_change": 0.08013468117713761, "market_dynamics": -0.604115, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.763446, "high": 119.390863, "low": 110.911678, "close": 113.932991, "volume": 85182}, "trend_line": 117.526089, "activity_lines": {"activity_5": 111.892788, "activity_10": 113.785913, "activity_20": 118.090903, "activity_30": 118.009625}, "trend_signal": 0, "fair_value": 132.457633, "relative_strength": -5.031665, "rate_of_change": -0.115963845246073, "market_dynamics": -0.668836, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.932994, "high": 119.0, "low": 111.599998, "close": 112.900002, "volume": 69252}, "trend_line": 117.423432, "activity_lines": {"activity_5": 112.178712, "activity_10": 112.880422, "activity_20": 117.501037, "activity_30": 117.711168}, "trend_signal": 0, "fair_value": 132.14261, "relative_strength": -8.729471, "rate_of_change": -0.08734826528601114, "market_dynamics": -0.650013, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.599998, "close": 111.0, "volume": 105337}, "trend_line": 117.075514, "activity_lines": {"activity_5": 112.127579, "activity_10": 112.098355, "activity_20": 116.737457, "activity_30": 117.296753}, "trend_signal": 0, "fair_value": 131.822637, "relative_strength": -10.538506, "rate_of_change": -0.2962935029867012, "market_dynamics": -0.742469, "expectation": {"probability": 47.6176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8464b347-31c3-428b-88b2-e4f456c21562/", "share_image": "https://sharemaestro.com/terminal/8464b347-31c3-428b-88b2-e4f456c21562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}