{"ticker": {"uuid": "84650401-8e9a-48f8-bd9a-96f5f193938e", "symbol": "MHLXMIRU", "name": "Mahalaxmi Rubtech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHLXMIRU rose 10.25%, moving from 162.56 to 179.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.59 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.23"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 189.779999, "low": 173.600006, "close": 179.229996, "volume": 18069}, "trend_line": 192.327001, "activity_lines": {"activity_5": 178.328001, "activity_10": 177.656546, "activity_20": 176.596762, "activity_30": 182.590882}, "trend_signal": 0, "fair_value": 211.586539, "relative_strength": -6.58745, "rate_of_change": -0.499244148749046, "market_dynamics": 0.322292, "expectation": {"probability": 41.2398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.5, "high": 256.399994, "low": 232.0, "close": 241.949997, "volume": 258769}, "trend_line": 260.283333, "activity_lines": {"activity_5": 244.979998, "activity_10": 256.559091, "activity_20": 268.592858, "activity_30": 267.237205}, "trend_signal": 0, "fair_value": 192.026389, "relative_strength": 6.227894, "rate_of_change": 0.2651564937691404, "market_dynamics": -1.491471, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.949997, "high": 257.649994, "low": 235.0, "close": 253.5, "volume": 287736}, "trend_line": 261.318333, "activity_lines": {"activity_5": 246.906665, "activity_10": 253.990909, "activity_20": 266.578334, "activity_30": 266.79957}, "trend_signal": 0, "fair_value": 192.868493, "relative_strength": 8.70386, "rate_of_change": 0.3976435940291145, "market_dynamics": -1.382105, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.0, "high": 261.5, "low": 188.649994, "close": 188.649994, "volume": 710629}, "trend_line": 260.085, "activity_lines": {"activity_5": 227.33333, "activity_10": 240.427272, "activity_20": 258.444762, "activity_30": 262.11129}, "trend_signal": 0, "fair_value": 192.811487, "relative_strength": -18.71462, "rate_of_change": -0.47196573843137746, "market_dynamics": -1.339072, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.25, "high": 197.800003, "low": 176.5, "close": 181.850006, "volume": 80610}, "trend_line": 258.795, "activity_lines": {"activity_5": 209.71, "activity_10": 227.633636, "activity_20": 250.083334, "activity_30": 257.063871}, "trend_signal": 0, "fair_value": 192.665334, "relative_strength": -24.012068, "rate_of_change": -0.4959916950227671, "market_dynamics": -1.384725, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.100006, "high": 184.600006, "low": 171.800003, "close": 173.800003, "volume": 40524}, "trend_line": 257.391667, "activity_lines": {"activity_5": 194.086668, "activity_10": 215.279091, "activity_20": 241.406429, "activity_30": 251.580323}, "trend_signal": 0, "fair_value": 192.417106, "relative_strength": -28.101985, "rate_of_change": -0.5422566123766038, "market_dynamics": -1.48461, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.0, "high": 177.899994, "low": 158.149994, "close": 160.75, "volume": 51651}, "trend_line": 254.471667, "activity_lines": {"activity_5": 178.353335, "activity_10": 202.595455, "activity_20": 232.045953, "activity_30": 245.345377}, "trend_signal": 0, "fair_value": 192.005845, "relative_strength": -34.247485, "rate_of_change": -1.1344578610619853, "market_dynamics": -1.681194, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.0, "high": 164.0, "low": 144.0, "close": 147.399994, "volume": 32870}, "trend_line": 252.09, "activity_lines": {"activity_5": 163.583332, "activity_10": 189.447272, "activity_20": 222.056905, "activity_30": 238.437527}, "trend_signal": 0, "fair_value": 191.433975, "relative_strength": -40.218083, "rate_of_change": -0.9359261988093917, "market_dynamics": -1.815103, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.0, "high": 182.0, "low": 147.399994, "close": 182.0, "volume": 46871}, "trend_line": 249.358333, "activity_lines": {"activity_5": 167.419999, "activity_10": 184.550908, "activity_20": 216.063095, "activity_30": 233.915591}, "trend_signal": 0, "fair_value": 191.314557, "relative_strength": -26.003007, "rate_of_change": -1.0836078384703938, "market_dynamics": -1.735782, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.949997, "high": 184.949997, "low": 168.949997, "close": 168.949997, "volume": 8177}, "trend_line": 247.576666, "activity_lines": {"activity_5": 167.349998, "activity_10": 178.552726, "activity_20": 209.348809, "activity_30": 228.727957}, "trend_signal": 0, "fair_value": 191.035, "relative_strength": -30.963759, "rate_of_change": -0.7145006860468541, "market_dynamics": -1.664879, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.0, "high": 168.899994, "low": 156.0, "close": 156.0, "volume": 8194}, "trend_line": 245.313333, "activity_lines": {"activity_5": 163.823332, "activity_10": 171.711817, "activity_20": 201.895, "activity_30": 222.819785}, "trend_signal": 0, "fair_value": 190.602469, "relative_strength": -36.007651, "rate_of_change": -0.9141947973400647, "market_dynamics": -1.583961, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 157.050003, "low": 150.0, "close": 157.050003, "volume": 3505}, "trend_line": 242.1, "activity_lines": {"activity_5": 161.833333, "activity_10": 166.541818, "activity_20": 195.095476, "activity_30": 217.125376}, "trend_signal": 0, "fair_value": 190.193293, "relative_strength": -35.199701, "rate_of_change": -1.3098892590562967, "market_dynamics": -1.472505, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.0, "high": 157.050003, "low": 151.0, "close": 151.25, "volume": 3234}, "trend_line": 238.291667, "activity_lines": {"activity_5": 158.156667, "activity_10": 161.860909, "activity_20": 188.327857, "activity_30": 211.264086}, "trend_signal": 0, "fair_value": 189.724097, "relative_strength": -37.343103, "rate_of_change": -1.5730413052457684, "market_dynamics": -1.450421, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.0, "high": 156.050003, "low": 148.25, "close": 156.050003, "volume": 51808}, "trend_line": 234.266667, "activity_lines": {"activity_5": 155.823335, "activity_10": 159.911819, "activity_20": 182.712619, "activity_30": 205.958172}, "trend_signal": 0, "fair_value": 189.323215, "relative_strength": -35.74598, "rate_of_change": -1.6891064847852935, "market_dynamics": -1.34492, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.0, "high": 180.600006, "low": 160.0, "close": 175.449997, "volume": 86173}, "trend_line": 230.895, "activity_lines": {"activity_5": 161.686667, "activity_10": 162.082727, "activity_20": 179.625714, "activity_30": 202.163548}, "trend_signal": 0, "fair_value": 189.16, "relative_strength": -28.855558, "rate_of_change": -1.4392431681285678, "market_dynamics": -1.049383, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.0, "high": 183.949997, "low": 165.0, "close": 166.75, "volume": 10871}, "trend_line": 226.745, "activity_lines": {"activity_5": 164.216667, "activity_10": 162.788182, "activity_20": 176.239047, "activity_30": 198.025161}, "trend_signal": 0, "fair_value": 188.899419, "relative_strength": -33.352314, "rate_of_change": -1.7973537755256743, "market_dynamics": -0.776935, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.550003, "high": 172.899994, "low": 159.100006, "close": 160.300003, "volume": 12283}, "trend_line": 222.23, "activity_lines": {"activity_5": 163.880001, "activity_10": 162.449091, "activity_20": 172.806905, "activity_30": 193.738387}, "trend_signal": 0, "fair_value": 188.57069, "relative_strength": -34.013924, "rate_of_change": -1.9912236212485457, "market_dynamics": -0.488137, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.0, "high": 177.25, "low": 158.0, "close": 172.449997, "volume": 20533}, "trend_line": 218.165, "activity_lines": {"activity_5": 167.376666, "activity_10": 164.327273, "activity_20": 171.048095, "activity_30": 190.526774}, "trend_signal": 0, "fair_value": 188.3875, "relative_strength": -28.855061, "rate_of_change": -1.8291859784907518, "market_dynamics": -0.13146, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.649994, "high": 209.699997, "low": 187.699997, "close": 200.399994, "volume": 215219}, "trend_line": 215.121666, "activity_lines": {"activity_5": 178.776664, "activity_10": 170.831817, "activity_20": 172.345475, "activity_30": 189.380645}, "trend_signal": 0, "fair_value": 188.522472, "relative_strength": -17.527646, "rate_of_change": -1.3949689455228782, "market_dynamics": 0.232565, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.100006, "high": 204.550003, "low": 187.949997, "close": 191.899994, "volume": 131019}, "trend_line": 212.43, "activity_lines": {"activity_5": 184.386663, "activity_10": 175.456362, "activity_20": 173.07857, "activity_30": 187.882472}, "trend_signal": 0, "fair_value": 188.56, "relative_strength": -21.55228, "rate_of_change": -1.2512296181268872, "market_dynamics": 0.536723, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.0, "high": 213.449997, "low": 188.25, "close": 196.649994, "volume": 193559}, "trend_line": 209.905, "activity_lines": {"activity_5": 190.483328, "activity_10": 180.52727, "activity_20": 174.550713, "activity_30": 186.864407}, "trend_signal": 0, "fair_value": 188.648901, "relative_strength": -18.705938, "rate_of_change": -1.1886268417831782, "market_dynamics": 0.86523, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.550003, "high": 201.550003, "low": 175.100006, "close": 186.600006, "volume": 28210}, "trend_line": 206.8, "activity_lines": {"activity_5": 191.236665, "activity_10": 183.031817, "activity_20": 175.259761, "activity_30": 185.360859}, "trend_signal": 0, "fair_value": 188.626631, "relative_strength": -20.746595, "rate_of_change": -1.4792406088468544, "market_dynamics": 0.951451, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.0, "high": 217.0, "low": 186.25, "close": 203.75, "volume": 176398}, "trend_line": 203.683333, "activity_lines": {"activity_5": 195.953333, "activity_10": 188.117271, "activity_20": 177.865713, "activity_30": 185.164085}, "trend_signal": 0, "fair_value": 188.789247, "relative_strength": -13.933302, "rate_of_change": -1.5070923597678947, "market_dynamics": 0.950028, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.949997, "high": 262.950012, "low": 197.649994, "close": 235.800003, "volume": 508373}, "trend_line": 201.576667, "activity_lines": {"activity_5": 209.266668, "activity_10": 198.075454, "activity_20": 183.760952, "activity_30": 187.236128}, "trend_signal": 0, "fair_value": 189.289362, "relative_strength": -1.405664, "rate_of_change": -1.0342849210936755, "market_dynamics": 1.087479, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.0, "high": 254.0, "low": 231.050003, "close": 242.850006, "volume": 72223}, "trend_line": 200.121667, "activity_lines": {"activity_5": 222.570003, "activity_10": 207.865455, "activity_20": 190.103095, "activity_30": 189.898925}, "trend_signal": 0, "fair_value": 189.853158, "relative_strength": -0.059391, "rate_of_change": -0.7218097320757785, "market_dynamics": 1.11131, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 225.0, "close": 227.050003, "volume": 34488}, "trend_line": 198.15, "activity_lines": {"activity_5": 227.210004, "activity_10": 213.557274, "activity_20": 194.65, "activity_30": 191.636237}, "trend_signal": 0, "fair_value": 190.240625, "relative_strength": -6.753861, "rate_of_change": -0.9852341475848273, "market_dynamics": 1.191321, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.899994, "high": 236.899994, "low": 215.649994, "close": 220.0, "volume": 47836}, "trend_line": 196.526666, "activity_lines": {"activity_5": 227.473336, "activity_10": 216.87091, "activity_20": 198.271905, "activity_30": 193.045914}, "trend_signal": 0, "fair_value": 190.547423, "relative_strength": -11.628506, "rate_of_change": -0.8192450164017158, "market_dynamics": 1.148458, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.100006, "high": 263.0, "low": 216.0, "close": 263.0, "volume": 326888}, "trend_line": 196.785, "activity_lines": {"activity_5": 239.843335, "activity_10": 226.917274, "activity_20": 205.706905, "activity_30": 197.334516}, "trend_signal": 1, "fair_value": 191.286735, "relative_strength": 1.971095, "rate_of_change": 0.13144984609874302, "market_dynamics": 1.185695, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.0, "high": 295.0, "low": 250.850006, "close": 259.25, "volume": 794818}, "trend_line": 197.03, "activity_lines": {"activity_5": 247.013334, "activity_10": 234.635456, "activity_20": 212.234286, "activity_30": 201.364516}, "trend_signal": 1, "fair_value": 191.973233, "relative_strength": -1.532752, "rate_of_change": 0.12450135935157891, "market_dynamics": 1.297545, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.200012, "high": 322.25, "low": 255.0, "close": 311.549988, "volume": 937268}, "trend_line": 199.011666, "activity_lines": {"activity_5": 270.05333, "activity_10": 250.792726, "activity_20": 223.374761, "activity_30": 208.752903}, "trend_signal": 1, "fair_value": 193.169, "relative_strength": 18.498419, "rate_of_change": 1.0057686646703496, "market_dynamics": 1.461918, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.549988, "high": 315.0, "low": 300.0, "close": 308.850006, "volume": 52153}, "trend_line": 201.393333, "activity_lines": {"activity_5": 287.613332, "activity_10": 264.283636, "activity_20": 233.579047, "activity_30": 215.839247}, "trend_signal": 1, "fair_value": 194.314357, "relative_strength": 15.472613, "rate_of_change": 1.1967474308767516, "market_dynamics": 1.532445, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.149994, "high": 320.0, "low": 297.0, "close": 306.399994, "volume": 83782}, "trend_line": 203.541666, "activity_lines": {"activity_5": 298.903331, "activity_10": 275.28909, "activity_20": 242.822142, "activity_30": 222.61387}, "trend_signal": 1, "fair_value": 195.413235, "relative_strength": 14.368657, "rate_of_change": 1.0667349152019743, "market_dynamics": 1.4429, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.0, "high": 311.0, "low": 286.200012, "close": 298.0, "volume": 52054}, "trend_line": 205.025, "activity_lines": {"activity_5": 301.633331, "activity_10": 282.58909, "activity_20": 250.554047, "activity_30": 228.707956}, "trend_signal": 1, "fair_value": 196.409223, "relative_strength": 10.10379, "rate_of_change": 0.7287618447615603, "market_dynamics": 1.285308, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.0, "high": 307.0, "low": 280.0, "close": 287.100006, "volume": 9706}, "trend_line": 208.306667, "activity_lines": {"activity_5": 298.396667, "activity_10": 286.193636, "activity_20": 256.549048, "activity_30": 234.003118}, "trend_signal": 1, "fair_value": 197.28125, "relative_strength": 7.54231, "rate_of_change": 1.6006179734178752, "market_dynamics": 1.085267, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.0, "high": 300.0, "low": 282.100006, "close": 294.25, "volume": 13966}, "trend_line": 212.053333, "activity_lines": {"activity_5": 295.686668, "activity_10": 290.165454, "activity_20": 262.600952, "activity_30": 239.547849}, "trend_signal": 1, "fair_value": 198.204762, "relative_strength": 11.839884, "rate_of_change": 1.7986299017496181, "market_dynamics": 0.995217, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.0, "high": 304.700012, "low": 270.049988, "close": 271.950012, "volume": 158123}, "trend_line": 215.325, "activity_lines": {"activity_5": 286.696671, "activity_10": 289.148184, "activity_20": 265.963334, "activity_30": 243.412151}, "trend_signal": 1, "fair_value": 198.900472, "relative_strength": 1.477974, "rate_of_change": 1.5428510147491903, "market_dynamics": 0.805527, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.0, "high": 288.5, "low": 264.049988, "close": 279.700012, "volume": 63256}, "trend_line": 219.29, "activity_lines": {"activity_5": 282.750008, "activity_10": 288.723641, "activity_20": 269.562859, "activity_30": 247.565378}, "trend_signal": 1, "fair_value": 199.655608, "relative_strength": 5.14842, "rate_of_change": 1.8414025310577051, "market_dynamics": 0.631527, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.0, "high": 282.0, "low": 258.0, "close": 274.100006, "volume": 49680}, "trend_line": 223.513334, "activity_lines": {"activity_5": 278.716675, "activity_10": 286.195459, "activity_20": 272.060479, "activity_30": 251.101507}, "trend_signal": 1, "fair_value": 200.344908, "relative_strength": 2.448297, "rate_of_change": 1.925912718318206, "market_dynamics": 0.378099, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.0, "high": 287.5, "low": 261.0, "close": 283.450012, "volume": 22546}, "trend_line": 226.895001, "activity_lines": {"activity_5": 279.393343, "activity_10": 285.165461, "activity_20": 274.964528, "activity_30": 254.96839}, "trend_signal": 1, "fair_value": 201.10734, "relative_strength": 5.822111, "rate_of_change": 1.5129598487399512, "market_dynamics": 0.104818, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.0, "high": 300.0, "low": 270.0, "close": 298.350006, "volume": 54253}, "trend_line": 231.208335, "activity_lines": {"activity_5": 285.280009, "activity_10": 286.404553, "activity_20": 278.892147, "activity_30": 259.57839}, "trend_signal": 1, "fair_value": 201.991364, "relative_strength": 11.356005, "rate_of_change": 1.901026457608027, "market_dynamics": -0.015986, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.0, "high": 304.0, "low": 281.5, "close": 292.0, "volume": 73635}, "trend_line": 235.741668, "activity_lines": {"activity_5": 288.776672, "activity_10": 286.729097, "activity_20": 281.708099, "activity_30": 263.500433}, "trend_signal": 1, "fair_value": 202.802253, "relative_strength": 8.894216, "rate_of_change": 1.9607134837937392, "market_dynamics": -0.125842, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.0, "high": 292.0, "low": 252.0, "close": 267.75, "volume": 70830}, "trend_line": 239.431668, "activity_lines": {"activity_5": 282.853337, "activity_10": 282.950914, "activity_20": 281.76048, "activity_30": 265.565486}, "trend_signal": 1, "fair_value": 203.382143, "relative_strength": 2.609419, "rate_of_change": 1.5652727119925178, "market_dynamics": -0.274788, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.399994, "high": 284.899994, "low": 262.399994, "close": 279.399994, "volume": 20445}, "trend_line": 243.703335, "activity_lines": {"activity_5": 281.61, "activity_10": 281.99364, "activity_20": 282.535955, "activity_30": 268.144088}, "trend_signal": 1, "fair_value": 204.054868, "relative_strength": 7.315986, "rate_of_change": 1.7840860549825046, "market_dynamics": -0.370133, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.950012, "high": 334.950012, "low": 283.700012, "close": 291.149994, "volume": 731882}, "trend_line": 248.206668, "activity_lines": {"activity_5": 283.929997, "activity_10": 283.51091, "activity_20": 284.07024, "activity_30": 271.205163}, "trend_signal": 1, "fair_value": 204.81886, "relative_strength": 11.234529, "rate_of_change": 1.8478749993306403, "market_dynamics": -0.407302, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.5, "high": 310.0, "low": 284.0, "close": 301.399994, "volume": 168117}, "trend_line": 252.405001, "activity_lines": {"activity_5": 289.153329, "activity_10": 286.818181, "activity_20": 286.317144, "activity_30": 274.63699}, "trend_signal": 1, "fair_value": 205.658696, "relative_strength": 14.855067, "rate_of_change": 1.6914666450459706, "market_dynamics": -0.457943, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.049988, "high": 348.5, "low": 296.5, "close": 322.0, "volume": 578870}, "trend_line": 257.580001, "activity_lines": {"activity_5": 301.039996, "activity_10": 293.740908, "activity_20": 290.247144, "activity_30": 279.12699}, "trend_signal": 1, "fair_value": 206.661638, "relative_strength": 23.176579, "rate_of_change": 2.0502763334708978, "market_dynamics": -0.143496, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.0, "high": 376.0, "low": 210.0, "close": 231.0, "volume": 787485}, "trend_line": 259.936667, "activity_lines": {"activity_5": 280.593331, "activity_10": 283.20818, "activity_20": 285.058334, "activity_30": 277.412152}, "trend_signal": 1, "fair_value": 206.869659, "relative_strength": -9.272688, "rate_of_change": 0.9149258447281465, "market_dynamics": -0.212378, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.0, "high": 238.0, "low": 203.949997, "close": 204.949997, "volume": 41505}, "trend_line": 261.020001, "activity_lines": {"activity_5": 253.913331, "activity_10": 268.824543, "activity_20": 277.336191, "activity_30": 273.864625}, "trend_signal": 0, "fair_value": 206.85339, "relative_strength": -19.582577, "rate_of_change": 0.4167684430607781, "market_dynamics": -0.562299, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.949997, "high": 208.0, "low": 190.199997, "close": 201.850006, "volume": 30078}, "trend_line": 261.068334, "activity_lines": {"activity_5": 231.163334, "activity_10": 255.134545, "activity_20": 269.595239, "activity_30": 270.047206}, "trend_signal": 0, "fair_value": 206.811345, "relative_strength": -20.200771, "rate_of_change": 0.0185169718086139, "market_dynamics": -0.89368, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.199997, "high": 290.600006, "low": 206.350006, "close": 211.25, "volume": 1183182}, "trend_line": 261.713335, "activity_lines": {"activity_5": 217.500001, "activity_10": 244.637272, "activity_20": 263.022858, "activity_30": 266.833119}, "trend_signal": 0, "fair_value": 206.848334, "relative_strength": -14.253103, "rate_of_change": 0.24706213508068706, "market_dynamics": -1.281318, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.5, "high": 224.149994, "low": 207.649994, "close": 210.25, "volume": 133717}, "trend_line": 262.166668, "activity_lines": {"activity_5": 209.513334, "activity_10": 235.541818, "activity_20": 256.832858, "activity_30": 263.512904}, "trend_signal": 0, "fair_value": 206.876447, "relative_strength": -15.568749, "rate_of_change": 0.17321738687867905, "market_dynamics": -1.442704, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.0, "high": 257.5, "low": 201.050003, "close": 224.75, "volume": 832591}, "trend_line": 263.438335, "activity_lines": {"activity_5": 213.810001, "activity_10": 230.569091, "activity_20": 252.493334, "activity_30": 261.098926}, "trend_signal": 0, "fair_value": 207.022951, "relative_strength": -11.084236, "rate_of_change": 0.485060518829945, "market_dynamics": -1.249173, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.050003, "high": 234.75, "low": 208.300003, "close": 210.149994, "volume": 96350}, "trend_line": 263.651668, "activity_lines": {"activity_5": 213.656665, "activity_10": 223.723635, "activity_20": 247.152143, "activity_30": 257.660968}, "trend_signal": 0, "fair_value": 207.048374, "relative_strength": -14.768576, "rate_of_change": 0.08098024154304549, "market_dynamics": -1.191032, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 219.949997, "low": 185.5, "close": 211.399994, "volume": 139602}, "trend_line": 262.838334, "activity_lines": {"activity_5": 213.57333, "activity_10": 218.364544, "activity_20": 242.348332, "activity_30": 254.289893}, "trend_signal": 0, "fair_value": 207.083468, "relative_strength": -16.476615, "rate_of_change": -0.30848809194713595, "market_dynamics": -1.287956, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.050003, "high": 225.0, "low": 208.0, "close": 210.059998, "volume": 106246}, "trend_line": 261.745334, "activity_lines": {"activity_5": 212.406663, "activity_10": 214.211816, "activity_20": 237.77738, "activity_30": 250.884839}, "trend_signal": 0, "fair_value": 207.10728, "relative_strength": -16.963348, "rate_of_change": -0.4158449733591604, "market_dynamics": -1.240489, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.0, "high": 215.0, "low": 204.0, "close": 205.949997, "volume": 36655}, "trend_line": 261.042, "activity_lines": {"activity_5": 209.94933, "activity_10": 210.972543, "activity_20": 233.215903, "activity_30": 247.285139}, "trend_signal": 0, "fair_value": 207.098095, "relative_strength": -18.51573, "rate_of_change": -0.2687092790735443, "market_dynamics": -1.341943, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.149994, "high": 221.389999, "low": 197.009995, "close": 199.820007, "volume": 82144}, "trend_line": 260.369334, "activity_lines": {"activity_5": 205.735333, "activity_10": 208.728727, "activity_20": 228.384904, "activity_30": 243.335333}, "trend_signal": 0, "fair_value": 207.040788, "relative_strength": -22.45859, "rate_of_change": -0.257684970234672, "market_dynamics": -1.29726, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.809998, "high": 233.589996, "low": 197.009995, "close": 206.360001, "volume": 662789}, "trend_line": 258.481334, "activity_lines": {"activity_5": 205.363334, "activity_10": 208.240909, "activity_20": 224.557142, "activity_30": 239.85086}, "trend_signal": 0, "fair_value": 207.035469, "relative_strength": -20.880182, "rate_of_change": -0.7251237966449524, "market_dynamics": -1.136087, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.0, "high": 209.0, "low": 197.5, "close": 198.320007, "volume": 265939}, "trend_line": 256.450334, "activity_lines": {"activity_5": 202.564003, "activity_10": 206.265637, "activity_20": 220.286238, "activity_30": 235.969484}, "trend_signal": 0, "fair_value": 206.967907, "relative_strength": -24.499511, "rate_of_change": -0.7857433914357645, "market_dynamics": -1.094922, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.320007, "high": 205.009995, "low": 186.350006, "close": 194.929993, "volume": 236222}, "trend_line": 252.563001, "activity_lines": {"activity_5": 199.506667, "activity_10": 203.738181, "activity_20": 216.097856, "activity_30": 232.00043}, "trend_signal": 0, "fair_value": 206.875308, "relative_strength": -25.940981, "rate_of_change": -1.5158229429328736, "market_dynamics": -1.111735, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.0, "high": 204.309998, "low": 185.600006, "close": 199.940002, "volume": 105329}, "trend_line": 248.932668, "activity_lines": {"activity_5": 199.128001, "activity_10": 202.418364, "activity_20": 212.879095, "activity_30": 228.605398}, "trend_signal": 0, "fair_value": 206.822367, "relative_strength": -24.803735, "rate_of_change": -1.4373970002043202, "market_dynamics": -0.915989, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.0, "high": 209.800003, "low": 195.009995, "close": 199.449997, "volume": 133354}, "trend_line": 245.367668, "activity_lines": {"activity_5": 198.986666, "activity_10": 201.196909, "activity_20": 210.052047, "activity_30": 225.412968}, "trend_signal": 0, "fair_value": 206.766515, "relative_strength": -24.552893, "rate_of_change": -1.4321141651042752, "market_dynamics": -0.721223, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.449997, "high": 199.449997, "low": 185.990005, "close": 188.960007, "volume": 377399}, "trend_line": 241.733001, "activity_lines": {"activity_5": 195.373335, "activity_10": 198.528183, "activity_20": 206.551191, "activity_30": 221.773764}, "trend_signal": 0, "fair_value": 206.632632, "relative_strength": -27.457875, "rate_of_change": -1.4813145634167282, "market_dynamics": -0.459044, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.899994, "high": 193.399994, "low": 167.0, "close": 175.679993, "volume": 100322}, "trend_line": 238.019001, "activity_lines": {"activity_5": 188.493332, "activity_10": 193.830182, "activity_20": 202.216238, "activity_30": 217.512279}, "trend_signal": 0, "fair_value": 206.401642, "relative_strength": -32.915726, "rate_of_change": -1.5364058629297366, "market_dynamics": -0.380442, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.0, "high": 208.339996, "low": 171.160004, "close": 183.350006, "volume": 638970}, "trend_line": 234.322334, "activity_lines": {"activity_5": 185.679335, "activity_10": 191.176183, "activity_20": 199.161619, "activity_30": 213.985247}, "trend_signal": 0, "fair_value": 206.230889, "relative_strength": -30.724283, "rate_of_change": -1.553097435275762, "market_dynamics": -0.292509, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.699997, "high": 186.699997, "low": 172.0, "close": 173.330002, "volume": 105612}, "trend_line": 231.035001, "activity_lines": {"activity_5": 180.297335, "activity_10": 187.186001, "activity_20": 195.714858, "activity_30": 210.050258}, "trend_signal": 0, "fair_value": 205.988971, "relative_strength": -35.446146, "rate_of_change": -1.4029106589558031, "market_dynamics": -0.573109, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 178.850006, "low": 168.0, "close": 170.160004, "volume": 55058}, "trend_line": 227.383667, "activity_lines": {"activity_5": 175.632669, "activity_10": 183.212547, "activity_20": 192.674144, "activity_30": 206.122839}, "trend_signal": 0, "fair_value": 205.727446, "relative_strength": -35.414103, "rate_of_change": -1.5804246041490448, "market_dynamics": -0.81866, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.020004, "high": 177.0, "low": 168.800003, "close": 173.509995, "volume": 43980}, "trend_line": 224.030667, "activity_lines": {"activity_5": 174.037333, "activity_10": 180.387455, "activity_20": 190.242191, "activity_30": 202.647118}, "trend_signal": 0, "fair_value": 205.493986, "relative_strength": -35.286369, "rate_of_change": -1.4746001963280893, "market_dynamics": -0.840547, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.990005, "high": 175.990005, "low": 164.25, "close": 168.289993, "volume": 45706}, "trend_line": 220.191999, "activity_lines": {"activity_5": 171.731998, "activity_10": 177.210545, "activity_20": 187.462809, "activity_30": 199.050946}, "trend_signal": 0, "fair_value": 205.226331, "relative_strength": -38.107932, "rate_of_change": -1.713456488526182, "market_dynamics": -1.078701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.990005, "high": 174.5, "low": 164.050003, "close": 167.970001, "volume": 76372}, "trend_line": 215.845999, "activity_lines": {"activity_5": 169.812665, "activity_10": 174.521454, "activity_20": 184.812762, "activity_30": 195.681785}, "trend_signal": 0, "fair_value": 204.960215, "relative_strength": -38.877491, "rate_of_change": -1.973732024659081, "market_dynamics": -1.038823, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.0, "high": 170.0, "low": 159.009995, "close": 162.929993, "volume": 29009}, "trend_line": 211.543666, "activity_lines": {"activity_5": 167.238663, "activity_10": 171.40618, "activity_20": 181.888809, "activity_30": 192.267849}, "trend_signal": 0, "fair_value": 204.662128, "relative_strength": -37.530284, "rate_of_change": -1.993241950248058, "market_dynamics": -1.022945, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.470001, "high": 173.990005, "low": 150.600006, "close": 167.050003, "volume": 45282}, "trend_line": 208.186999, "activity_lines": {"activity_5": 166.731331, "activity_10": 169.712908, "activity_20": 179.582571, "activity_30": 189.39729}, "trend_signal": 0, "fair_value": 204.397254, "relative_strength": -35.461425, "rate_of_change": -1.5867489977223026, "market_dynamics": -1.02201, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.139999, "high": 171.070007, "low": 153.990005, "close": 158.919998, "volume": 59815}, "trend_line": 204.170999, "activity_lines": {"activity_5": 163.721332, "activity_10": 167.130544, "activity_20": 176.776809, "activity_30": 186.218774}, "trend_signal": 0, "fair_value": 204.079231, "relative_strength": -37.907681, "rate_of_change": -1.9290349634176682, "market_dynamics": -1.015826, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.350006, "high": 160.449997, "low": 138.5, "close": 141.570007, "volume": 33140}, "trend_line": 199.185, "activity_lines": {"activity_5": 155.900668, "activity_10": 161.939818, "activity_20": 172.562619, "activity_30": 182.18}, "trend_signal": 0, "fair_value": 203.645139, "relative_strength": -42.724876, "rate_of_change": -2.442070139452074, "market_dynamics": -1.141921, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.449997, "high": 164.0, "low": 140.869995, "close": 160.899994, "volume": 60568}, "trend_line": 194.501666, "activity_lines": {"activity_5": 156.304666, "activity_10": 160.883817, "activity_20": 170.521904, "activity_30": 179.71}, "trend_signal": 0, "fair_value": 203.350345, "relative_strength": -34.747471, "rate_of_change": -2.3512483369731667, "market_dynamics": -1.047042, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.0, "high": 164.449997, "low": 153.360001, "close": 155.160004, "volume": 38778}, "trend_line": 188.940333, "activity_lines": {"activity_5": 155.266668, "activity_10": 159.192363, "activity_20": 168.168619, "activity_30": 177.171828}, "trend_signal": 0, "fair_value": 203.020274, "relative_strength": -35.975037, "rate_of_change": -2.8592726809856686, "market_dynamics": -0.966283, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.0, "high": 170.0, "low": 140.0, "close": 157.970001, "volume": 337419}, "trend_line": 186.506, "activity_lines": {"activity_5": 155.683334, "activity_10": 158.342182, "activity_20": 166.324809, "activity_30": 175.173742}, "trend_signal": 0, "fair_value": 202.71381, "relative_strength": -32.385731, "rate_of_change": -1.2884136284442822, "market_dynamics": -0.572522, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.300003, "high": 160.0, "low": 146.350006, "close": 153.910004, "volume": 74916}, "trend_line": 184.804667, "activity_lines": {"activity_5": 155.352002, "activity_10": 156.975456, "activity_20": 164.293619, "activity_30": 173.070774}, "trend_signal": 0, "fair_value": 202.384054, "relative_strength": -34.517246, "rate_of_change": -0.9122135480896085, "market_dynamics": -0.170774, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.0, "high": 160.910004, "low": 147.660004, "close": 153.220001, "volume": 127260}, "trend_line": 183.183667, "activity_lines": {"activity_5": 155.124668, "activity_10": 155.839638, "activity_20": 162.446477, "activity_30": 171.033054}, "trend_signal": 0, "fair_value": 202.054094, "relative_strength": -34.841334, "rate_of_change": -0.8771423505229881, "market_dynamics": 0.055053, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.860001, "high": 159.979996, "low": 151.0, "close": 156.100006, "volume": 61191}, "trend_line": 181.345333, "activity_lines": {"activity_5": 155.08067, "activity_10": 155.501457, "activity_20": 161.088382, "activity_30": 169.285721}, "trend_signal": 0, "fair_value": 201.747734, "relative_strength": -34.280952, "rate_of_change": -1.0035468937304346, "market_dynamics": 0.357534, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.199997, "high": 311.019989, "low": 155.220001, "close": 310.290009, "volume": 8893238}, "trend_line": 184.68, "activity_lines": {"activity_5": 206.753339, "activity_10": 183.41364, "activity_20": 174.599954, "activity_30": 177.604732}, "trend_signal": 0, "fair_value": 202.466557, "relative_strength": 30.040981, "rate_of_change": 1.8388490868965435, "market_dynamics": 0.636322, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.0, "high": 325.799988, "low": 253.979996, "close": 253.979996, "volume": 165273}, "trend_line": 185.654334, "activity_lines": {"activity_5": 229.314003, "activity_10": 198.408366, "activity_20": 182.223192, "activity_30": 182.0757}, "trend_signal": 0, "fair_value": 202.805461, "relative_strength": 12.630325, "rate_of_change": 0.5275795971410001, "market_dynamics": 0.927215, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.279999, "high": 293.940002, "low": 241.279999, "close": 267.329987, "volume": 127548}, "trend_line": 187.560333, "activity_lines": {"activity_5": 249.923997, "activity_10": 214.249818, "activity_20": 190.85819, "activity_30": 187.345097}, "trend_signal": 0, "fair_value": 203.22719, "relative_strength": 18.135542, "rate_of_change": 1.0266385701504863, "market_dynamics": 1.189116, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.0, "high": 274.899994, "low": 223.5, "close": 238.600006, "volume": 34470}, "trend_line": 188.467, "activity_lines": {"activity_5": 253.395999, "activity_10": 222.896546, "activity_20": 196.38381, "activity_30": 190.637979}, "trend_signal": 1, "fair_value": 203.456883, "relative_strength": 5.489892, "rate_of_change": 0.4834001867548394, "market_dynamics": 1.315763, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.199997, "high": 253.399994, "low": 222.690002, "close": 227.779999, "volume": 31762}, "trend_line": 189.057667, "activity_lines": {"activity_5": 247.569332, "activity_10": 227.811819, "activity_20": 200.579334, "activity_30": 193.174301}, "trend_signal": 1, "fair_value": 203.613807, "relative_strength": 3.995484, "rate_of_change": 0.3134060604774291, "market_dynamics": 1.121105, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.0, "high": 223.25, "low": 202.809998, "close": 210.369995, "volume": 19290}, "trend_line": 189.205, "activity_lines": {"activity_5": 231.160664, "activity_10": 228.345636, "activity_20": 202.90519, "activity_30": 194.54929}, "trend_signal": 1, "fair_value": 203.657116, "relative_strength": -2.16052, "rate_of_change": 0.0779301904746361, "market_dynamics": 0.950073, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.050003, "high": 237.899994, "low": 200.050003, "close": 219.179993, "volume": 30419}, "trend_line": 189.850333, "activity_lines": {"activity_5": 224.349996, "activity_10": 229.477452, "activity_20": 205.893714, "activity_30": 196.483161}, "trend_signal": 1, "fair_value": 204.576859, "relative_strength": 3.346725, "rate_of_change": 0.34107608149889995, "market_dynamics": 0.778263, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.0, "high": 238.990005, "low": 207.550003, "close": 236.089996, "volume": 22877}, "trend_line": 190.841333, "activity_lines": {"activity_5": 225.495996, "activity_10": 232.570906, "activity_20": 210.259285, "activity_30": 199.466365}, "trend_signal": 1, "fair_value": 205.613975, "relative_strength": 9.901791, "rate_of_change": 0.5219901299830669, "market_dynamics": 0.698655, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.490005, "high": 244.350006, "low": 222.0, "close": 237.910004, "volume": 9735}, "trend_line": 192.161, "activity_lines": {"activity_5": 229.331331, "activity_10": 234.501089, "activity_20": 214.50019, "activity_30": 202.503053}, "trend_signal": 1, "fair_value": 206.22718, "relative_strength": 11.148204, "rate_of_change": 0.6914995715315034, "market_dynamics": 0.631698, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.949997, "high": 251.25, "low": 222.5, "close": 228.449997, "volume": 22392}, "trend_line": 193.278333, "activity_lines": {"activity_5": 230.059331, "activity_10": 233.171452, "activity_20": 217.508618, "activity_30": 204.844279}, "trend_signal": 1, "fair_value": 206.739039, "relative_strength": 10.241365, "rate_of_change": 0.5814566951670745, "market_dynamics": 0.586896, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.199997, "high": 241.5, "low": 204.350006, "close": 240.190002, "volume": 12885}, "trend_line": 194.62, "activity_lines": {"activity_5": 234.656, "activity_10": 232.660908, "activity_20": 221.347142, "activity_30": 207.870838}, "trend_signal": 1, "fair_value": 207.44859, "relative_strength": 17.139054, "rate_of_change": 0.6941631683050583, "market_dynamics": 0.543397, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.190002, "high": 250.0, "low": 212.839996, "close": 212.850006, "volume": 14697}, "trend_line": 195.066667, "activity_lines": {"activity_5": 228.151336, "activity_10": 228.454, "activity_20": 222.213952, "activity_30": 209.046968}, "trend_signal": 1, "fair_value": 207.916859, "relative_strength": 7.815685, "rate_of_change": 0.22950724488746832, "market_dynamics": 0.366024, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.699997, "high": 227.0, "low": 207.050003, "close": 222.059998, "volume": 8136}, "trend_line": 196.17, "activity_lines": {"activity_5": 225.138668, "activity_10": 226.669454, "activity_20": 223.739809, "activity_30": 210.788473}, "trend_signal": 1, "fair_value": 208.523013, "relative_strength": 11.097858, "rate_of_change": 0.565618420086089, "market_dynamics": 0.194612, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.059998, "high": 225.0, "low": 203.550003, "close": 204.240005, "volume": 3919}, "trend_line": 197.122, "activity_lines": {"activity_5": 217.121336, "activity_10": 222.468001, "activity_20": 223.267857, "activity_30": 211.309118}, "trend_signal": 1, "fair_value": 209.07359, "relative_strength": 3.573821, "rate_of_change": 0.4852933679971589, "market_dynamics": -0.01336, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.5, "high": 227.399994, "low": 204.25, "close": 216.759995, "volume": 7783}, "trend_line": 198.235666, "activity_lines": {"activity_5": 215.522, "activity_10": 221.167636, "activity_20": 223.689857, "activity_30": 212.576086}, "trend_signal": 1, "fair_value": 209.623334, "relative_strength": 6.215563, "rate_of_change": 0.564962814906502, "market_dynamics": -0.287429, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.850006, "high": 223.899994, "low": 212.039993, "close": 216.75, "volume": 14239}, "trend_line": 199.683, "activity_lines": {"activity_5": 214.698666, "activity_10": 220.065818, "activity_20": 223.844904, "activity_30": 213.770559}, "trend_signal": 1, "fair_value": 210.230705, "relative_strength": 6.342628, "rate_of_change": 0.730107769809689, "market_dynamics": -0.411804, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.899994, "high": 244.539993, "low": 207.899994, "close": 219.75, "volume": 15774}, "trend_line": 201.336, "activity_lines": {"activity_5": 216.438, "activity_10": 219.393455, "activity_20": 223.992381, "activity_30": 215.065204}, "trend_signal": 1, "fair_value": 210.832308, "relative_strength": 11.648709, "rate_of_change": 0.8278120821502181, "market_dynamics": -0.511806, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.449997, "high": 236.389999, "low": 201.0, "close": 220.600006, "volume": 7948}, "trend_line": 202.905667, "activity_lines": {"activity_5": 218.000668, "activity_10": 218.865274, "activity_20": 223.926619, "activity_30": 216.308043}, "trend_signal": 1, "fair_value": 211.313718, "relative_strength": 13.63199, "rate_of_change": 0.7796256009854081, "market_dynamics": -0.490709, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.610001, "high": 254.869995, "low": 220.600006, "close": 240.029999, "volume": 13189}, "trend_line": 205.297, "activity_lines": {"activity_5": 226.137334, "activity_10": 222.151455, "activity_20": 225.393762, "activity_30": 218.703161}, "trend_signal": 1, "fair_value": 211.900449, "relative_strength": 18.435243, "rate_of_change": 1.178544214834573, "market_dynamics": -0.277679, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.039993, "high": 269.040009, "low": 215.0, "close": 216.759995, "volume": 185427}, "trend_line": 206.923333, "activity_lines": {"activity_5": 224.131333, "activity_10": 221.168182, "activity_20": 224.231333, "activity_30": 219.44271}, "trend_signal": 1, "fair_value": 212.393462, "relative_strength": 6.148218, "rate_of_change": 0.7921854678831238, "market_dynamics": -0.179475, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.300003, "high": 227.979996, "low": 202.100006, "close": 210.100006, "volume": 64023}, "trend_line": 208.495667, "activity_lines": {"activity_5": 219.905335, "activity_10": 219.186546, "activity_20": 222.145762, "activity_30": 219.647656}, "trend_signal": 1, "fair_value": 212.895064, "relative_strength": 1.66881, "rate_of_change": 0.7598630745040161, "market_dynamics": -0.161459, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.100006, "high": 238.899994, "low": 206.550003, "close": 220.570007, "volume": 135673}, "trend_line": 210.279667, "activity_lines": {"activity_5": 219.61267, "activity_10": 219.655638, "activity_20": 221.53443, "activity_30": 220.426646}, "trend_signal": 1, "fair_value": 213.545192, "relative_strength": 8.337056, "rate_of_change": 0.8556532736001616, "market_dynamics": -0.142036, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 240.800003, "low": 222.320007, "close": 230.479996, "volume": 128776}, "trend_line": 212.665, "activity_lines": {"activity_5": 222.568668, "activity_10": 221.786183, "activity_20": 222.026001, "activity_30": 221.729893}, "trend_signal": 1, "fair_value": 214.155, "relative_strength": 8.662674, "rate_of_change": 1.1343621730198017, "market_dynamics": -0.174447, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.899994, "high": 233.899994, "low": 215.0, "close": 226.240005, "volume": 169094}, "trend_line": 215.487334, "activity_lines": {"activity_5": 223.452669, "activity_10": 222.992729, "activity_20": 222.289239, "activity_30": 222.6057}, "trend_signal": 1, "fair_value": 214.761026, "relative_strength": 7.546485, "rate_of_change": 1.3271267016199244, "market_dynamics": -0.13229, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.240005, "high": 234.050003, "low": 210.0, "close": 223.229996, "volume": 97526}, "trend_line": 217.565, "activity_lines": {"activity_5": 224.252667, "activity_10": 223.252001, "activity_20": 222.324667, "activity_30": 223.105226}, "trend_signal": 1, "fair_value": 215.339744, "relative_strength": 6.62953, "rate_of_change": 0.964170822216397, "market_dynamics": -0.069948, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.949997, "high": 229.0, "low": 217.550003, "close": 224.119995, "volume": 60508}, "trend_line": 219.863667, "activity_lines": {"activity_5": 224.917998, "activity_10": 223.555454, "activity_20": 222.466524, "activity_30": 223.528129}, "trend_signal": 1, "fair_value": 216.035385, "relative_strength": 6.001423, "rate_of_change": 1.0565426424286972, "market_dynamics": 0.005044, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 270.679993, "low": 214.520004, "close": 216.440002, "volume": 539153}, "trend_line": 221.812667, "activity_lines": {"activity_5": 222.088666, "activity_10": 222.328545, "activity_20": 221.811477, "activity_30": 223.307247}, "trend_signal": 0, "fair_value": 216.702628, "relative_strength": 3.593154, "rate_of_change": 0.8864584251658153, "market_dynamics": -0.040631, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.0, "high": 225.009995, "low": 213.610001, "close": 216.860001, "volume": 43469}, "trend_line": 223.911, "activity_lines": {"activity_5": 219.674666, "activity_10": 221.238182, "activity_20": 221.209477, "activity_30": 222.987721}, "trend_signal": 0, "fair_value": 217.319359, "relative_strength": 2.19625, "rate_of_change": 0.9459933142591881, "market_dynamics": -0.201661, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.809998, "high": 226.949997, "low": 211.009995, "close": 224.369995, "volume": 21386}, "trend_line": 226.282667, "activity_lines": {"activity_5": 220.671998, "activity_10": 221.581272, "activity_20": 221.414286, "activity_30": 223.017333}, "trend_signal": 0, "fair_value": 217.998013, "relative_strength": 3.467407, "rate_of_change": 1.0592007538709587, "market_dynamics": -0.250575, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.5, "high": 230.949997, "low": 221.0, "close": 227.479996, "volume": 58993}, "trend_line": 228.662, "activity_lines": {"activity_5": 222.830664, "activity_10": 222.774544, "activity_20": 221.979761, "activity_30": 223.09458}, "trend_signal": 0, "fair_value": 218.699487, "relative_strength": 5.521903, "rate_of_change": 1.0514870765598685, "market_dynamics": -0.275544, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.0, "high": 230.0, "low": 219.990005, "close": 222.779999, "volume": 60205}, "trend_line": 225.744999, "activity_lines": {"activity_5": 223.139331, "activity_10": 222.918362, "activity_20": 222.102237, "activity_30": 222.715096}, "trend_signal": 0, "fair_value": 219.2375, "relative_strength": 4.438971, "rate_of_change": -1.2756824483298488, "market_dynamics": -0.337797, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.779999, "high": 229.789993, "low": 221.080002, "close": 224.25, "volume": 42840}, "trend_line": 224.753999, "activity_lines": {"activity_5": 224.027332, "activity_10": 223.098908, "activity_20": 222.447618, "activity_30": 222.618645}, "trend_signal": 0, "fair_value": 219.826923, "relative_strength": 5.64416, "rate_of_change": -0.43899089875298364, "market_dynamics": -0.28824, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.960007, "high": 227.600006, "low": 216.009995, "close": 216.860001, "volume": 26696}, "trend_line": 223.071667, "activity_lines": {"activity_5": 221.931333, "activity_10": 221.868908, "activity_20": 222.034904, "activity_30": 222.109355}, "trend_signal": 0, "fair_value": 220.381154, "relative_strength": 2.545365, "rate_of_change": -0.7485214979422913, "market_dynamics": -0.514568, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.020004, "high": 229.0, "low": 215.009995, "close": 215.419998, "volume": 18566}, "trend_line": 222.299, "activity_lines": {"activity_5": 219.355333, "activity_10": 220.624726, "activity_20": 221.509809, "activity_30": 221.615699}, "trend_signal": 0, "fair_value": 220.91141, "relative_strength": 2.828279, "rate_of_change": -0.34637612673598045, "market_dynamics": -0.755043, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.0, "high": 228.300003, "low": 210.100006, "close": 212.139999, "volume": 21334}, "trend_line": 221.777666, "activity_lines": {"activity_5": 216.282666, "activity_10": 218.980908, "activity_20": 220.619094, "activity_30": 220.960279}, "trend_signal": 0, "fair_value": 221.410385, "relative_strength": 1.883501, "rate_of_change": -0.2345192735909725, "market_dynamics": -0.982145, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.0, "high": 236.490005, "low": 210.940002, "close": 228.919998, "volume": 30403}, "trend_line": 222.396, "activity_lines": {"activity_5": 219.825999, "activity_10": 220.589635, "activity_20": 221.348475, "activity_30": 221.421075}, "trend_signal": 0, "fair_value": 221.97141, "relative_strength": 8.226133, "rate_of_change": 0.2788080563531478, "market_dynamics": -0.968408, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.339996, "high": 231.380005, "low": 218.149994, "close": 221.210007, "volume": 33303}, "trend_line": 222.463667, "activity_lines": {"activity_5": 220.390001, "activity_10": 220.709273, "activity_20": 221.285619, "activity_30": 221.344559}, "trend_signal": 0, "fair_value": 222.38141, "relative_strength": 3.228233, "rate_of_change": 0.030426356589147354, "market_dynamics": -0.947535, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.199997, "high": 224.479996, "low": 206.399994, "close": 212.559998, "volume": 21606}, "trend_line": 221.679334, "activity_lines": {"activity_5": 218.273334, "activity_10": 219.169454, "activity_20": 220.392, "activity_30": 220.705613}, "trend_signal": 0, "fair_value": 222.644615, "relative_strength": 0.580029, "rate_of_change": -0.35256678565852073, "market_dynamics": -1.090528, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.5, "high": 227.990005, "low": 210.029999, "close": 219.490005, "volume": 17824}, "trend_line": 221.065334, "activity_lines": {"activity_5": 218.753336, "activity_10": 218.967819, "activity_20": 220.196667, "activity_30": 220.564366}, "trend_signal": 0, "fair_value": 222.721795, "relative_strength": 2.08105, "rate_of_change": -0.2769766531326751, "market_dynamics": -1.026676, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.0, "high": 226.100006, "low": 216.309998, "close": 221.399994, "volume": 20026}, "trend_line": 220.830333, "activity_lines": {"activity_5": 219.598666, "activity_10": 219.202182, "activity_20": 220.281047, "activity_30": 220.585957}, "trend_signal": 0, "fair_value": 222.909615, "relative_strength": 0.999079, "rate_of_change": -0.10630386761590177, "market_dynamics": -1.150669, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.410004, "high": 224.990005, "low": 216.210007, "close": 222.589996, "volume": 17236}, "trend_line": 220.243667, "activity_lines": {"activity_5": 220.223332, "activity_10": 219.763454, "activity_20": 220.456666, "activity_30": 220.699483}, "trend_signal": 0, "fair_value": 223.182949, "relative_strength": 0.188145, "rate_of_change": -0.2656636848888002, "market_dynamics": -0.966652, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.509995, "high": 227.490005, "low": 216.300003, "close": 218.020004, "volume": 5643}, "trend_line": 220.416, "activity_lines": {"activity_5": 219.746666, "activity_10": 219.497273, "activity_20": 220.137571, "activity_30": 220.556021}, "trend_signal": 0, "fair_value": 223.59109, "relative_strength": 0.273837, "rate_of_change": 0.07824651775345211, "market_dynamics": -0.795287, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.0, "high": 221.289993, "low": 216.100006, "close": 217.169998, "volume": 15992}, "trend_line": 220.253, "activity_lines": {"activity_5": 219.199332, "activity_10": 219.189818, "activity_20": 219.749666, "activity_30": 220.346602}, "trend_signal": 0, "fair_value": 223.971987, "relative_strength": -1.55276, "rate_of_change": -0.07395107433217685, "market_dynamics": -0.812756, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.25, "high": 226.0, "low": 212.0, "close": 219.360001, "volume": 18875}, "trend_line": 220.757, "activity_lines": {"activity_5": 219.074666, "activity_10": 219.274909, "activity_20": 219.633714, "activity_30": 220.288989}, "trend_signal": 0, "fair_value": 224.431026, "relative_strength": -2.51776, "rate_of_change": 0.22882775717017206, "market_dynamics": -0.800172, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.25, "high": 223.949997, "low": 205.270004, "close": 211.720001, "volume": 39429}, "trend_line": 220.589, "activity_lines": {"activity_5": 216.412, "activity_10": 217.899273, "activity_20": 218.822905, "activity_30": 219.705957}, "trend_signal": 0, "fair_value": 224.612244, "relative_strength": -7.833047, "rate_of_change": -0.07610177706709476, "market_dynamics": -1.003176, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.119995, "high": 217.800003, "low": 205.0, "close": 207.550003, "volume": 7211}, "trend_line": 220.282333, "activity_lines": {"activity_5": 213.004668, "activity_10": 215.773091, "activity_20": 217.669762, "activity_30": 218.864731}, "trend_signal": 0, "fair_value": 224.726026, "relative_strength": -10.369889, "rate_of_change": -0.13902189139077853, "market_dynamics": -1.204441, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.600006, "high": 217.5, "low": 207.600006, "close": 208.179993, "volume": 19382}, "trend_line": 219.896666, "activity_lines": {"activity_5": 210.809999, "activity_10": 214.149999, "activity_20": 216.655523, "activity_30": 218.083935}, "trend_signal": 0, "fair_value": 224.522692, "relative_strength": -10.126145, "rate_of_change": -0.17507849801099745, "market_dynamics": -1.27951, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.0, "high": 215.990005, "low": 206.199997, "close": 206.610001, "volume": 7243}, "trend_line": 219.430333, "activity_lines": {"activity_5": 208.747999, "activity_10": 212.478363, "activity_20": 215.531095, "activity_30": 217.226731}, "trend_signal": 0, "fair_value": 224.428526, "relative_strength": -10.32151, "rate_of_change": -0.21206915433634638, "market_dynamics": -1.460479, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.5, "high": 244.649994, "low": 204.039993, "close": 230.350006, "volume": 206264}, "trend_line": 219.107667, "activity_lines": {"activity_5": 215.303335, "activity_10": 215.231273, "activity_20": 216.716429, "activity_30": 217.931226}, "trend_signal": 0, "fair_value": 224.479167, "relative_strength": -2.082966, "rate_of_change": -0.14704712679809775, "market_dynamics": -0.926635, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.399994, "high": 243.899994, "low": 215.020004, "close": 228.800003, "volume": 123801}, "trend_line": 219.509, "activity_lines": {"activity_5": 220.609335, "activity_10": 217.50491, "activity_20": 217.725667, "activity_30": 218.556538}, "trend_signal": 0, "fair_value": 224.499359, "relative_strength": -3.808281, "rate_of_change": 0.18316702719489683, "market_dynamics": -0.25384, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.949997, "high": 238.0, "low": 215.149994, "close": 217.259995, "volume": 38799}, "trend_line": 219.747666, "activity_lines": {"activity_5": 220.93, "activity_10": 217.545818, "activity_20": 217.629572, "activity_30": 218.411441}, "trend_signal": 0, "fair_value": 224.478269, "relative_strength": -9.500206, "rate_of_change": 0.10872720480710282, "market_dynamics": 0.125632, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.949997, "high": 234.800003, "low": 217.649994, "close": 221.089996, "volume": 32443}, "trend_line": 219.764999, "activity_lines": {"activity_5": 221.879999, "activity_10": 218.379999, "activity_20": 217.924524, "activity_30": 218.498043}, "trend_signal": 0, "fair_value": 224.511539, "relative_strength": -8.254544, "rate_of_change": 0.007887683321277867, "market_dynamics": 0.645101, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.020004, "high": 232.0, "low": 216.520004, "close": 224.910004, "volume": 41060}, "trend_line": 219.579333, "activity_lines": {"activity_5": 223.242667, "activity_10": 219.852909, "activity_20": 218.598333, "activity_30": 218.829978}, "trend_signal": 0, "fair_value": 224.361282, "relative_strength": -5.399925, "rate_of_change": -0.08448388089315245, "market_dynamics": 0.601121, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.0, "high": 226.279999, "low": 212.210007, "close": 214.160004, "volume": 26692}, "trend_line": 219.176666, "activity_lines": {"activity_5": 219.802001, "activity_10": 219.230546, "activity_20": 218.21, "activity_30": 218.480344}, "trend_signal": 0, "fair_value": 224.331218, "relative_strength": -9.159794, "rate_of_change": -0.1833811017177922, "market_dynamics": 0.302846, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.970001, "high": 219.190002, "low": 205.800003, "close": 208.660004, "volume": 33138}, "trend_line": 218.691, "activity_lines": {"activity_5": 215.607336, "activity_10": 217.702729, "activity_20": 217.303858, "activity_30": 217.80185}, "trend_signal": 0, "fair_value": 223.976795, "relative_strength": -11.145859, "rate_of_change": -0.2215865442537615, "market_dynamics": 0.121645, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.119995, "high": 220.0, "low": 200.419998, "close": 206.320007, "volume": 35290}, "trend_line": 218.097667, "activity_lines": {"activity_5": 211.975338, "activity_10": 215.805093, "activity_20": 216.19143, "activity_30": 217.003721}, "trend_signal": 0, "fair_value": 223.873718, "relative_strength": -12.705944, "rate_of_change": -0.27131111934190305, "market_dynamics": -0.208621, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 211.0, "low": 201.100006, "close": 202.059998, "volume": 13580}, "trend_line": 217.618334, "activity_lines": {"activity_5": 207.652669, "activity_10": 213.155275, "activity_20": 214.780906, "activity_30": 215.969033}, "trend_signal": 0, "fair_value": 223.733718, "relative_strength": -12.011105, "rate_of_change": -0.21977905889291194, "market_dynamics": -0.670903, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.009995, "high": 209.5, "low": 192.020004, "close": 202.610001, "volume": 14635}, "trend_line": 217.143334, "activity_lines": {"activity_5": 204.782002, "activity_10": 210.716729, "activity_20": 213.513954, "activity_30": 215.000754}, "trend_signal": 0, "fair_value": 223.407821, "relative_strength": -11.584955, "rate_of_change": -0.21827205055250276, "market_dynamics": -0.915138, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.830002, "high": 205.0, "low": 192.320007, "close": 196.759995, "volume": 6957}, "trend_line": 216.223, "activity_lines": {"activity_5": 201.447999, "activity_10": 207.287273, "activity_20": 211.737239, "activity_30": 213.685699}, "trend_signal": 0, "fair_value": 222.96718, "relative_strength": -11.612569, "rate_of_change": -0.423837095547219, "market_dynamics": -1.101832, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.330002, "high": 214.940002, "low": 189.0, "close": 208.940002, "volume": 208359}, "trend_line": 215.605, "activity_lines": {"activity_5": 203.334, "activity_10": 206.683092, "activity_20": 211.228763, "activity_30": 213.215829}, "trend_signal": 0, "fair_value": 222.53218, "relative_strength": -6.788135, "rate_of_change": -0.2858160325219904, "market_dynamics": -0.919788, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.190002, "high": 215.0, "low": 188.25, "close": 195.199997, "volume": 44525}, "trend_line": 214.685667, "activity_lines": {"activity_5": 200.621332, "activity_10": 203.941818, "activity_20": 209.471048, "activity_30": 211.899377}, "trend_signal": 0, "fair_value": 222.010385, "relative_strength": -13.713384, "rate_of_change": -0.4263968831891629, "market_dynamics": -0.925132, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.210007, "high": 203.899994, "low": 175.0, "close": 192.009995, "volume": 713435}, "trend_line": 213.611, "activity_lines": {"activity_5": 197.586664, "activity_10": 201.021635, "activity_20": 207.539952, "activity_30": 210.43643}, "trend_signal": 0, "fair_value": 221.374231, "relative_strength": -13.925853, "rate_of_change": -0.5005769667893131, "market_dynamics": -0.821624, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.300003, "high": 203.119995, "low": 189.300003, "close": 192.110001, "volume": 9759}, "trend_line": 212.786, "activity_lines": {"activity_5": 195.255332, "activity_10": 198.648363, "activity_20": 205.742238, "activity_30": 209.049269}, "trend_signal": 0, "fair_value": 220.709872, "relative_strength": -13.644938, "rate_of_change": -0.38621606565204447, "market_dynamics": -0.87424, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 196.800003, "low": 169.990005, "close": 173.050003, "volume": 53581}, "trend_line": 211.373667, "activity_lines": {"activity_5": 187.270667, "activity_10": 193.406, "activity_20": 202.248619, "activity_30": 206.485656}, "trend_signal": 0, "fair_value": 219.931987, "relative_strength": -20.516924, "rate_of_change": -0.6637339862584896, "market_dynamics": -1.293066, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.100006, "high": 176.899994, "low": 161.990005, "close": 170.070007, "volume": 7683}, "trend_line": 209.971334, "activity_lines": {"activity_5": 179.873336, "activity_10": 188.369274, "activity_20": 198.691715, "activity_30": 203.820904}, "trend_signal": 0, "fair_value": 219.152308, "relative_strength": -19.038716, "rate_of_change": -0.6634378917218664, "market_dynamics": -1.441963, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.899994, "high": 173.0, "low": 160.0, "close": 162.559998, "volume": 187367}, "trend_line": 207.759334, "activity_lines": {"activity_5": 172.564002, "activity_10": 182.668728, "activity_20": 194.617905, "activity_30": 200.762108}, "trend_signal": 0, "fair_value": 218.446603, "relative_strength": -17.88506, "rate_of_change": -1.0534771379792336, "market_dynamics": -1.648037, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.990005, "high": 171.399994, "low": 160.0, "close": 167.039993, "volume": 19308}, "trend_line": 205.953667, "activity_lines": {"activity_5": 168.923999, "activity_10": 178.578363, "activity_20": 191.185, "activity_30": 198.135054}, "trend_signal": 0, "fair_value": 217.771218, "relative_strength": -15.095811, "rate_of_change": -0.869114742156422, "market_dynamics": -1.698641, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.990005, "high": 192.75, "low": 155.0, "close": 161.300003, "volume": 48672}, "trend_line": 204.245, "activity_lines": {"activity_5": 165.035333, "activity_10": 174.081091, "activity_20": 187.401333, "activity_30": 195.254172}, "trend_signal": 0, "fair_value": 217.011923, "relative_strength": -16.548974, "rate_of_change": -0.8296365997697878, "market_dynamics": -1.713732, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.009995, "high": 167.490005, "low": 153.149994, "close": 163.080002, "volume": 16743}, "trend_line": 202.364667, "activity_lines": {"activity_5": 163.794, "activity_10": 170.658546, "activity_20": 184.002953, "activity_30": 192.598366}, "trend_signal": 0, "fair_value": 216.151859, "relative_strength": -14.765261, "rate_of_change": -0.9206262087199234, "market_dynamics": -1.691729, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.910004, "high": 170.009995, "low": 160.509995, "close": 165.649994, "volume": 22615}, "trend_line": 200.506334, "activity_lines": {"activity_5": 164.073998, "activity_10": 168.315636, "activity_20": 181.169666, "activity_30": 190.229677}, "trend_signal": 0, "fair_value": 215.297051, "relative_strength": -17.71538, "rate_of_change": -0.9183090247666543, "market_dynamics": -1.663541, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.949997, "high": 185.990005, "low": 161.100006, "close": 184.270004, "volume": 31126}, "trend_line": 199.229, "activity_lines": {"activity_5": 170.855333, "activity_10": 170.145273, "activity_20": 180.410429, "activity_30": 189.182172}, "trend_signal": 0, "fair_value": 214.641731, "relative_strength": -9.083202, "rate_of_change": -0.6370541890212786, "market_dynamics": -1.275256, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.270004, "high": 192.600006, "low": 171.979996, "close": 175.809998, "volume": 16959}, "trend_line": 197.822, "activity_lines": {"activity_5": 173.369333, "activity_10": 170.635454, "activity_20": 179.002571, "activity_30": 187.671269}, "trend_signal": 0, "fair_value": 213.934103, "relative_strength": -11.263157, "rate_of_change": -0.7062224876900505, "market_dynamics": -0.920217, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.809998, "high": 196.009995, "low": 174.660004, "close": 184.220001, "volume": 15507}, "trend_line": 196.723667, "activity_lines": {"activity_5": 178.102, "activity_10": 172.949273, "activity_20": 178.611286, "activity_30": 186.793721}, "trend_signal": 0, "fair_value": 213.392564, "relative_strength": -7.199161, "rate_of_change": -0.5552127670329875, "market_dynamics": -0.44466, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.899994, "high": 194.779999, "low": 181.0, "close": 186.089996, "volume": 21311}, "trend_line": 195.614667, "activity_lines": {"activity_5": 181.929999, "activity_10": 175.746545, "activity_20": 178.591857, "activity_30": 186.107677}, "trend_signal": 0, "fair_value": 212.949231, "relative_strength": -6.626211, "rate_of_change": -0.5637349165517583, "market_dynamics": 0.014778, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.800003, "high": 192.800003, "low": 171.0, "close": 175.990005, "volume": 29370}, "trend_line": 194.423667, "activity_lines": {"activity_5": 180.857334, "activity_10": 176.470364, "activity_20": 177.74419, "activity_30": 184.84157}, "trend_signal": 0, "fair_value": 212.462628, "relative_strength": -9.330607, "rate_of_change": -0.6088500511058317, "market_dynamics": 0.139633, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 178.75, "low": 167.350006, "close": 173.600006, "volume": 11507}, "trend_line": 193.292, "activity_lines": {"activity_5": 178.298669, "activity_10": 176.652001, "activity_20": 176.824477, "activity_30": 183.498108}, "trend_signal": 0, "fair_value": 211.959423, "relative_strength": -10.473584, "rate_of_change": -0.5820623679523508, "market_dynamics": 0.274877, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 189.779999, "low": 173.600006, "close": 179.229996, "volume": 18069}, "trend_line": 192.327001, "activity_lines": {"activity_5": 178.328001, "activity_10": 177.656546, "activity_20": 176.596762, "activity_30": 182.590882}, "trend_signal": 0, "fair_value": 211.586539, "relative_strength": -6.58745, "rate_of_change": -0.499244148749046, "market_dynamics": 0.322292, "expectation": {"probability": 41.2398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84650401-8e9a-48f8-bd9a-96f5f193938e/", "share_image": "https://sharemaestro.com/terminal/84650401-8e9a-48f8-bd9a-96f5f193938e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}