{"ticker": {"uuid": "84677799-10eb-4392-90df-21d0c3eac00c", "symbol": "1997", "name": "Wharf Real Estate Investment Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1997 fell 0.15%, moving from 24.08 to 24.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.5, "close": 24.040001, "volume": 27678391}, "trend_line": 24.691635, "activity_lines": {"activity_5": 24.82, "activity_10": 24.532145, "activity_20": 24.702074, "activity_30": 24.786851}, "trend_signal": 0, "fair_value": 22.580896, "relative_strength": 4.560058, "rate_of_change": 0.3477557119451891, "market_dynamics": -0.278725, "expectation": {"probability": 50.0277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.740078, "high": 36.07724, "low": 32.847709, "close": 35.864769, "volume": 11725999}, "trend_line": 36.338636, "activity_lines": {"activity_5": 34.652278, "activity_10": 35.438286, "activity_20": 36.197701, "activity_30": 36.528255}, "trend_signal": 0, "fair_value": 31.995399, "relative_strength": 7.613312, "rate_of_change": 0.5304994951569331, "market_dynamics": -1.377789, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.737286, "high": 36.672152, "low": 34.589958, "close": 36.587162, "volume": 12789979}, "trend_line": 36.533504, "activity_lines": {"activity_5": 35.298184, "activity_10": 35.489278, "activity_20": 36.193473, "activity_30": 36.544289}, "trend_signal": 0, "fair_value": 32.03821, "relative_strength": 5.572467, "rate_of_change": 0.5362556811433417, "market_dynamics": -1.111314, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.54467, "high": 36.54467, "low": 33.782571, "close": 34.165016, "volume": 10797464}, "trend_line": 36.668604, "activity_lines": {"activity_5": 35.077216, "activity_10": 35.146237, "activity_20": 35.971465, "activity_30": 36.391483}, "trend_signal": 0, "fair_value": 32.073585, "relative_strength": 4.044709, "rate_of_change": 0.36979754255162967, "market_dynamics": -1.014966, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.165015, "high": 34.334991, "low": 32.932692, "close": 33.272644, "volume": 11560998}, "trend_line": 36.768367, "activity_lines": {"activity_5": 34.550292, "activity_10": 34.719753, "activity_20": 35.681717, "activity_30": 36.172389}, "trend_signal": 0, "fair_value": 32.102994, "relative_strength": 0.794581, "rate_of_change": 0.2720665340845695, "market_dynamics": -1.097348, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.272647, "high": 34.250003, "low": 32.55025, "close": 32.592743, "volume": 8662165}, "trend_line": 36.655343, "activity_lines": {"activity_5": 33.839229, "activity_10": 34.252321, "activity_20": 35.345118, "activity_30": 35.902994}, "trend_signal": 0, "fair_value": 32.14913, "relative_strength": 1.267101, "rate_of_change": -0.3073946689011122, "market_dynamics": -1.288721, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.102672, "high": 34.037535, "low": 32.125314, "close": 33.825066, "volume": 10843821}, "trend_line": 36.507908, "activity_lines": {"activity_5": 33.615429, "activity_10": 34.11325, "activity_20": 35.142428, "activity_30": 35.720395}, "trend_signal": 0, "fair_value": 32.207088, "relative_strength": -0.952887, "rate_of_change": -0.4022196709494753, "market_dynamics": -1.510077, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.952548, "high": 34.674943, "low": 32.805214, "close": 34.504967, "volume": 8450832}, "trend_line": 36.398513, "activity_lines": {"activity_5": 33.754242, "activity_10": 34.137974, "activity_20": 35.015367, "activity_30": 35.591173}, "trend_signal": 0, "fair_value": 32.290979, "relative_strength": 2.317927, "rate_of_change": -0.2996474078985825, "market_dynamics": -1.501786, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.504964, "high": 35.227369, "low": 32.890202, "close": 35.184875, "volume": 15960511}, "trend_line": 36.2992, "activity_lines": {"activity_5": 34.258505, "activity_10": 34.307951, "activity_20": 34.963096, "activity_30": 35.512874}, "trend_signal": 0, "fair_value": 32.382171, "relative_strength": -0.442693, "rate_of_change": -0.27284905842170587, "market_dynamics": -1.174613, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.269857, "high": 35.822278, "low": 32.932695, "close": 33.145164, "volume": 16416337}, "trend_line": 36.141683, "activity_lines": {"activity_5": 34.014873, "activity_10": 34.08621, "activity_20": 34.717773, "activity_30": 35.309388}, "trend_signal": 0, "fair_value": 32.451461, "relative_strength": -4.565473, "rate_of_change": -0.4339406929078288, "market_dynamics": -0.956122, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.400128, "high": 34.037535, "low": 29.023267, "close": 31.402922, "volume": 19644279}, "trend_line": 35.874366, "activity_lines": {"activity_5": 33.198993, "activity_10": 33.561605, "activity_20": 34.318241, "activity_30": 35.003661}, "trend_signal": 0, "fair_value": 32.491931, "relative_strength": -7.495425, "rate_of_change": -0.7396362809114299, "market_dynamics": -0.882115, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.105464, "high": 31.105464, "low": 26.898577, "close": 27.153542, "volume": 20049448}, "trend_line": 35.482179, "activity_lines": {"activity_5": 31.045974, "activity_10": 32.30688, "activity_20": 33.544405, "activity_30": 34.441027}, "trend_signal": 0, "fair_value": 32.503253, "relative_strength": -14.943047, "rate_of_change": -1.093223501148424, "market_dynamics": -0.903142, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.941069, "high": 27.985432, "low": 26.133691, "close": 27.638327, "volume": 16582366}, "trend_line": 35.09357, "activity_lines": {"activity_5": 29.499318, "activity_10": 31.298683, "activity_20": 32.867574, "activity_30": 33.934972}, "trend_signal": 0, "fair_value": 32.515673, "relative_strength": -14.217441, "rate_of_change": -1.095223041403411, "market_dynamics": -1.181128, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.638327, "high": 28.766423, "low": 26.987503, "close": 28.375927, "volume": 13232286}, "trend_line": 34.779874, "activity_lines": {"activity_5": 28.656305, "activity_10": 30.587301, "activity_20": 32.315745, "activity_30": 33.501576}, "trend_signal": 0, "fair_value": 32.536337, "relative_strength": -13.174444, "rate_of_change": -0.8938845492208407, "market_dynamics": -1.317015, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.766424, "high": 29.113528, "low": 27.594937, "close": 27.855267, "volume": 9364964}, "trend_line": 34.473985, "activity_lines": {"activity_5": 28.093669, "activity_10": 29.88651, "activity_20": 31.762536, "activity_30": 33.054827}, "trend_signal": 0, "fair_value": 32.556929, "relative_strength": -13.843058, "rate_of_change": -0.8795000234905984, "market_dynamics": -1.443043, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.855266, "high": 28.896587, "low": 27.074279, "close": 27.247833, "volume": 13165781}, "trend_line": 34.180003, "activity_lines": {"activity_5": 27.681214, "activity_10": 29.173774, "activity_20": 31.198924, "activity_30": 32.588624}, "trend_signal": 0, "fair_value": 32.569609, "relative_strength": -15.461897, "rate_of_change": -0.8527647732050697, "market_dynamics": -1.517574, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.204445, "high": 27.334607, "low": 24.991644, "close": 25.946186, "volume": 15035857}, "trend_line": 33.841234, "activity_lines": {"activity_5": 27.111883, "activity_10": 28.321555, "activity_20": 30.564116, "activity_30": 32.05741}, "trend_signal": 0, "fair_value": 32.581981, "relative_strength": -18.655111, "rate_of_change": -0.9911321540843611, "market_dynamics": -1.563489, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.251974, "high": 26.51023, "low": 24.557758, "close": 26.249901, "volume": 16166789}, "trend_line": 33.495813, "activity_lines": {"activity_5": 26.724281, "activity_10": 27.66781, "activity_20": 30.006274, "activity_30": 31.567646}, "trend_signal": 0, "fair_value": 32.59203, "relative_strength": -16.316727, "rate_of_change": -1.0207104149925554, "market_dynamics": -1.578437, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.076349, "high": 26.119737, "low": 24.948255, "close": 25.816019, "volume": 9592450}, "trend_line": 33.175072, "activity_lines": {"activity_5": 26.284613, "activity_10": 27.085269, "activity_20": 29.452086, "activity_30": 31.072176}, "trend_signal": 0, "fair_value": 32.604573, "relative_strength": -15.867038, "rate_of_change": -0.957555501041274, "market_dynamics": -1.623372, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.076349, "high": 26.55362, "low": 25.121809, "close": 25.555691, "volume": 10904734}, "trend_line": 32.840062, "activity_lines": {"activity_5": 25.928829, "activity_10": 26.625739, "activity_20": 28.912254, "activity_30": 30.580603}, "trend_signal": 0, "fair_value": 32.613186, "relative_strength": -17.869694, "rate_of_change": -1.0098244850832483, "market_dynamics": -1.630995, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.859409, "high": 25.859409, "low": 24.601147, "close": 24.731312, "volume": 7297759}, "trend_line": 32.404879, "activity_lines": {"activity_5": 25.451558, "activity_10": 26.154311, "activity_20": 28.333693, "activity_30": 30.057458}, "trend_signal": 0, "fair_value": 32.615259, "relative_strength": -17.193898, "rate_of_change": -1.325158886728052, "market_dynamics": -1.708834, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.731314, "high": 25.512303, "low": 23.125949, "close": 24.29743, "volume": 8618487}, "trend_line": 31.953835, "activity_lines": {"activity_5": 24.997427, "activity_10": 25.725299, "activity_20": 27.756708, "activity_30": 29.534397}, "trend_signal": 0, "fair_value": 32.621583, "relative_strength": -19.348666, "rate_of_change": -1.3919015096461231, "market_dynamics": -1.798225, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.427595, "high": 24.644536, "low": 23.34289, "close": 24.384207, "volume": 10102751}, "trend_line": 31.462082, "activity_lines": {"activity_5": 24.682139, "activity_10": 25.363993, "activity_20": 27.243071, "activity_30": 29.046033}, "trend_signal": 0, "fair_value": 32.60586, "relative_strength": -19.937362, "rate_of_change": -1.538948298381095, "market_dynamics": -1.792545, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.861476, "high": 25.165194, "low": 22.214793, "close": 22.258181, "volume": 13450581}, "trend_line": 30.920708, "activity_lines": {"activity_5": 23.782556, "activity_10": 24.675302, "activity_20": 26.585064, "activity_30": 28.452233}, "trend_signal": 0, "fair_value": 32.562445, "relative_strength": -24.586516, "rate_of_change": -1.7207189276284944, "market_dynamics": -1.777224, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.431733, "high": 24.687923, "low": 22.084628, "close": 22.995783, "volume": 16305023}, "trend_line": 30.426585, "activity_lines": {"activity_5": 23.366029, "activity_10": 24.231953, "activity_20": 26.054004, "activity_30": 27.940948}, "trend_signal": 0, "fair_value": 32.520494, "relative_strength": -22.869449, "rate_of_change": -1.5980326194342052, "market_dynamics": -1.66079, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.212726, "high": 24.167266, "low": 22.735455, "close": 23.256111, "volume": 11002428}, "trend_line": 29.924142, "activity_lines": {"activity_5": 23.206938, "activity_10": 23.924291, "activity_20": 25.596675, "activity_30": 27.478337}, "trend_signal": 0, "fair_value": 32.480462, "relative_strength": -22.122626, "rate_of_change": -1.65132892830398, "market_dynamics": -1.417068, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.256112, "high": 23.516443, "low": 21.086699, "close": 21.520582, "volume": 26112935}, "trend_line": 29.440336, "activity_lines": {"activity_5": 22.567685, "activity_10": 23.373655, "activity_20": 25.018518, "activity_30": 26.936172}, "trend_signal": 0, "fair_value": 32.425538, "relative_strength": -24.519853, "rate_of_change": -1.616774843536036, "market_dynamics": -1.153328, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.388346, "high": 22.5619, "low": 20.566039, "close": 21.911076, "volume": 14861288}, "trend_line": 28.980879, "activity_lines": {"activity_5": 22.243719, "activity_10": 22.974483, "activity_20": 24.536143, "activity_30": 26.450413}, "trend_signal": 0, "fair_value": 32.364076, "relative_strength": -20.395244, "rate_of_change": -1.5606377590255658, "market_dynamics": -0.986929, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.867688, "high": 22.301573, "low": 20.652816, "close": 21.260254, "volume": 28261781}, "trend_line": 28.55497, "activity_lines": {"activity_5": 21.867688, "activity_10": 22.535867, "activity_20": 24.051756, "activity_30": 25.952308}, "trend_signal": 0, "fair_value": 32.29794, "relative_strength": -24.260251, "rate_of_change": -1.4696207109522135, "market_dynamics": -0.776542, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.260253, "high": 21.780912, "low": 19.871826, "close": 21.390417, "volume": 26890808}, "trend_line": 28.137648, "activity_lines": {"activity_5": 21.601574, "activity_10": 22.20375, "activity_20": 23.646073, "activity_30": 25.490079}, "trend_signal": 0, "fair_value": 32.239671, "relative_strength": -21.127529, "rate_of_change": -1.4614688791478407, "market_dynamics": -0.641919, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.347028, "high": 23.039169, "low": 21.173474, "close": 22.909004, "volume": 11209962}, "trend_line": 27.776613, "activity_lines": {"activity_5": 21.948679, "activity_10": 22.223471, "activity_20": 23.440993, "activity_30": 25.152747}, "trend_signal": 0, "fair_value": 32.183852, "relative_strength": -18.478236, "rate_of_change": -1.2831029800358493, "market_dynamics": -0.420999, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.125947, "high": 23.212724, "low": 20.435874, "close": 21.130089, "volume": 12548014}, "trend_line": 27.285457, "activity_lines": {"activity_5": 21.725953, "activity_10": 21.952887, "activity_20": 23.106939, "activity_30": 24.723939}, "trend_signal": 0, "fair_value": 32.106334, "relative_strength": -22.001191, "rate_of_change": -1.7682357456612876, "market_dynamics": -0.274153, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.260253, "high": 21.737524, "low": 20.262324, "close": 20.913145, "volume": 11125523}, "trend_line": 26.762989, "activity_lines": {"activity_5": 21.456945, "activity_10": 21.700446, "activity_20": 22.780907, "activity_30": 24.312822}, "trend_signal": 0, "fair_value": 32.025165, "relative_strength": -20.932043, "rate_of_change": -1.9148222439521534, "market_dynamics": -0.224307, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.869757, "high": 20.956533, "low": 19.611498, "close": 19.82844, "volume": 16360348}, "trend_line": 26.285104, "activity_lines": {"activity_5": 20.892898, "activity_10": 21.313896, "activity_20": 22.383595, "activity_30": 23.865432}, "trend_signal": 0, "fair_value": 31.941563, "relative_strength": -20.005726, "rate_of_change": -1.7856189381537337, "market_dynamics": -0.214496, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.045381, "high": 20.739592, "low": 19.134225, "close": 20.088768, "volume": 15744338}, "trend_line": 25.845641, "activity_lines": {"activity_5": 20.511081, "activity_10": 21.018855, "activity_20": 22.051778, "activity_30": 23.465668}, "trend_signal": 0, "fair_value": 31.863648, "relative_strength": -21.785871, "rate_of_change": -1.6719089260594135, "market_dynamics": -0.308253, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.132156, "high": 21.694136, "low": 19.394558, "close": 20.82637, "volume": 18796895}, "trend_line": 25.453429, "activity_lines": {"activity_5": 20.461908, "activity_10": 20.910779, "activity_20": 21.827192, "activity_30": 23.141844}, "trend_signal": 0, "fair_value": 31.785689, "relative_strength": -16.325056, "rate_of_change": -1.5175170157319784, "market_dynamics": -0.133545, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.652813, "high": 21.8243, "low": 20.218931, "close": 20.999924, "volume": 12779388}, "trend_line": 25.025924, "activity_lines": {"activity_5": 20.609429, "activity_10": 20.878436, "activity_20": 21.649713, "activity_30": 22.854521}, "trend_signal": 0, "fair_value": 31.698295, "relative_strength": -16.353572, "rate_of_change": -1.6795575951672366, "market_dynamics": 0.029721, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.913147, "high": 22.344959, "low": 20.609429, "close": 22.214794, "volume": 10346389}, "trend_line": 24.616251, "activity_lines": {"activity_5": 21.170583, "activity_10": 21.076444, "activity_20": 21.611491, "activity_30": 22.673158}, "trend_signal": 0, "fair_value": 31.610402, "relative_strength": -14.33398, "rate_of_change": -1.6369945021810244, "market_dynamics": 0.304415, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.997853, "high": 23.429665, "low": 21.824299, "close": 22.475122, "volume": 25335036}, "trend_line": 24.192593, "activity_lines": {"activity_5": 21.731738, "activity_10": 21.316262, "activity_20": 21.617275, "activity_30": 22.535021}, "trend_signal": 0, "fair_value": 31.521665, "relative_strength": -14.854282, "rate_of_change": -1.7210500494165406, "market_dynamics": 0.715781, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.301571, "high": 23.256111, "low": 21.694135, "close": 21.911076, "volume": 18415923}, "trend_line": 23.818123, "activity_lines": {"activity_5": 21.928431, "activity_10": 21.431438, "activity_20": 21.585251, "activity_30": 22.387826}, "trend_signal": 0, "fair_value": 31.442874, "relative_strength": -15.83746, "rate_of_change": -1.5478704577057893, "market_dynamics": 0.886776, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.171406, "high": 23.776772, "low": 20.218933, "close": 23.212725, "volume": 26574736}, "trend_line": 23.545117, "activity_lines": {"activity_5": 22.43752, "activity_10": 21.773812, "activity_20": 21.694548, "activity_30": 22.348768}, "trend_signal": 0, "fair_value": 31.374437, "relative_strength": -9.088555, "rate_of_change": -1.1462112274758123, "market_dynamics": 1.217848, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.212725, "high": 24.861477, "low": 22.692066, "close": 23.950325, "volume": 23489718}, "trend_line": 23.438343, "activity_lines": {"activity_5": 23.033386, "activity_10": 22.244771, "activity_20": 21.881324, "activity_30": 22.374911}, "trend_signal": 0, "fair_value": 31.306709, "relative_strength": -7.816468, "rate_of_change": -0.4534868100252017, "market_dynamics": 1.420465, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.950327, "high": 23.950327, "low": 22.171404, "close": 22.475122, "volume": 15218136}, "trend_line": 23.266236, "activity_lines": {"activity_5": 22.940824, "activity_10": 22.396236, "activity_20": 21.929258, "activity_30": 22.312767}, "trend_signal": 0, "fair_value": 31.232406, "relative_strength": -11.749027, "rate_of_change": -0.7342967888131019, "market_dynamics": 1.337716, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.475122, "high": 22.865617, "low": 21.824298, "close": 22.084629, "volume": 10711597}, "trend_line": 23.056526, "activity_lines": {"activity_5": 22.700742, "activity_10": 22.448302, "activity_20": 21.949092, "activity_30": 22.236535}, "trend_signal": 0, "fair_value": 31.152284, "relative_strength": -12.939051, "rate_of_change": -0.9013490622204539, "market_dynamics": 1.285158, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.214794, "high": 22.952395, "low": 21.604529, "close": 22.093521, "volume": 11852259}, "trend_line": 22.864468, "activity_lines": {"activity_5": 22.489657, "activity_10": 22.460963, "activity_20": 21.9706, "activity_30": 22.174405}, "trend_signal": 0, "fair_value": 31.072473, "relative_strength": -13.197087, "rate_of_change": -0.8329875888501284, "market_dynamics": 1.014203, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.093519, "high": 22.671421, "low": 21.204444, "close": 21.337805, "volume": 15313902}, "trend_line": 22.667467, "activity_lines": {"activity_5": 22.014504, "activity_10": 22.299771, "activity_20": 21.924432, "activity_30": 22.075911}, "trend_signal": 0, "fair_value": 30.973787, "relative_strength": -15.506338, "rate_of_change": -0.8616032526975927, "market_dynamics": 0.779185, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.2489, "high": 21.471169, "low": 19.026212, "close": 19.915287, "volume": 21750364}, "trend_line": 22.466437, "activity_lines": {"activity_5": 21.190173, "activity_10": 21.87064, "activity_20": 21.75192, "activity_30": 21.898351}, "trend_signal": 0, "fair_value": 30.872871, "relative_strength": -18.035784, "rate_of_change": -0.886865744637455, "market_dynamics": 0.592913, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.182008, "high": 21.426714, "low": 19.826377, "close": 21.204445, "volume": 23624331}, "trend_line": 22.298255, "activity_lines": {"activity_5": 21.064564, "activity_10": 21.695623, "activity_20": 21.70983, "activity_30": 21.816932}, "trend_signal": 0, "fair_value": 30.780728, "relative_strength": -19.0313, "rate_of_change": -0.7485922222557946, "market_dynamics": 0.618928, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.471166, "high": 22.582511, "low": 20.982175, "close": 22.44915, "volume": 14351512}, "trend_line": 22.186026, "activity_lines": {"activity_5": 21.438568, "activity_10": 21.765285, "activity_20": 21.789647, "activity_30": 21.826667}, "trend_signal": 0, "fair_value": 30.689422, "relative_strength": -17.482292, "rate_of_change": -0.5033084427458687, "market_dynamics": 0.696942, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.582509, "high": 22.626965, "low": 21.471165, "close": 22.538057, "volume": 16506097}, "trend_line": 22.085438, "activity_lines": {"activity_5": 21.817907, "activity_10": 21.851585, "activity_20": 21.872271, "activity_30": 21.849379}, "trend_signal": 0, "fair_value": 30.61042, "relative_strength": -18.616536, "rate_of_change": -0.45338448625273564, "market_dynamics": 0.759801, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.804778, "high": 24.494024, "low": 22.226879, "close": 24.31621, "volume": 14470036}, "trend_line": 22.071602, "activity_lines": {"activity_5": 22.760327, "activity_10": 22.249786, "activity_20": 22.118778, "activity_30": 21.9933}, "trend_signal": 0, "fair_value": 30.538735, "relative_strength": -14.273126, "rate_of_change": -0.06264761423342065, "market_dynamics": 0.998751, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.538476, "high": 24.538476, "low": 22.226881, "close": 22.538057, "volume": 16853008}, "trend_line": 22.012956, "activity_lines": {"activity_5": 22.911469, "activity_10": 22.304622, "activity_20": 22.189236, "activity_30": 22.023394}, "trend_signal": 1, "fair_value": 30.443406, "relative_strength": -15.841543, "rate_of_change": -0.26570794453433666, "market_dynamics": 0.916841, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.71587, "high": 23.115955, "low": 19.737471, "close": 20.137554, "volume": 23737816}, "trend_line": 21.871401, "activity_lines": {"activity_5": 22.087593, "activity_10": 21.948682, "activity_20": 22.02437, "activity_30": 21.9024}, "trend_signal": 1, "fair_value": 30.345445, "relative_strength": -21.90795, "rate_of_change": -0.6430531183544833, "market_dynamics": 0.731079, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.137553, "high": 20.759905, "low": 19.381841, "close": 19.648561, "volume": 24388672}, "trend_line": 21.784413, "activity_lines": {"activity_5": 21.171845, "activity_10": 21.546334, "activity_20": 21.816626, "activity_30": 21.758991}, "trend_signal": 0, "fair_value": 30.240777, "relative_strength": -24.199216, "rate_of_change": -0.3977248645388472, "market_dynamics": 0.464167, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.381839, "high": 19.648562, "low": 18.31495, "close": 19.159571, "volume": 15302991}, "trend_line": 21.65654, "activity_lines": {"activity_5": 20.279806, "activity_10": 21.099372, "activity_20": 21.563168, "activity_30": 21.589646}, "trend_signal": 0, "fair_value": 30.132465, "relative_strength": -23.544617, "rate_of_change": -0.5869930945580265, "market_dynamics": -0.088853, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.115117, "high": 19.470747, "low": 18.048227, "close": 18.314951, "volume": 22919076}, "trend_line": 21.491834, "activity_lines": {"activity_5": 19.331459, "activity_10": 20.552187, "activity_20": 21.233696, "activity_30": 21.37406}, "trend_signal": 0, "fair_value": 30.018229, "relative_strength": -26.464032, "rate_of_change": -0.7605370017555848, "market_dynamics": -0.412204, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.403857, "high": 19.02621, "low": 17.914865, "close": 18.403856, "volume": 15917898}, "trend_line": 21.387944, "activity_lines": {"activity_5": 18.812832, "activity_10": 20.076127, "activity_20": 20.924649, "activity_30": 21.174835}, "trend_signal": 0, "fair_value": 29.909664, "relative_strength": -24.053177, "rate_of_change": -0.4833929016946614, "market_dynamics": -0.693046, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.67058, "high": 19.115118, "low": 18.048227, "close": 18.403856, "volume": 14370815}, "trend_line": 21.271036, "activity_lines": {"activity_5": 18.569817, "activity_10": 19.627548, "activity_20": 20.627965, "activity_30": 20.982314}, "trend_signal": 0, "fair_value": 29.804417, "relative_strength": -23.603087, "rate_of_change": -0.5466070043946357, "market_dynamics": -0.920548, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.403858, "high": 19.204027, "low": 17.283623, "close": 18.937304, "volume": 21947858}, "trend_line": 21.193605, "activity_lines": {"activity_5": 18.620199, "activity_10": 19.326879, "activity_20": 20.400232, "activity_30": 20.83175}, "trend_signal": 0, "fair_value": 29.696465, "relative_strength": -22.734186, "rate_of_change": -0.3640208215528249, "market_dynamics": -0.802335, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.937302, "high": 19.204026, "low": 18.092681, "close": 18.448313, "volume": 10175823}, "trend_line": 21.095534, "activity_lines": {"activity_5": 18.555001, "activity_10": 19.001154, "activity_20": 20.142776, "activity_30": 20.654635}, "trend_signal": 0, "fair_value": 29.585125, "relative_strength": -20.084987, "rate_of_change": -0.4627386421517288, "market_dynamics": -0.869997, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.53722, "high": 18.80394, "low": 17.212499, "close": 17.283625, "volume": 11234323}, "trend_line": 20.908022, "activity_lines": {"activity_5": 18.14899, "activity_10": 18.538028, "activity_20": 19.790887, "activity_30": 20.408705}, "trend_signal": 0, "fair_value": 29.472186, "relative_strength": -22.542489, "rate_of_change": -0.8888706017112515, "market_dynamics": -0.894692, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.372532, "high": 17.461439, "low": 16.003354, "close": 16.572361, "volume": 24802420}, "trend_line": 20.756097, "activity_lines": {"activity_5": 17.574647, "activity_10": 18.073445, "activity_20": 19.399492, "activity_30": 20.128985}, "trend_signal": 0, "fair_value": 29.382749, "relative_strength": -24.603321, "rate_of_change": -0.7266349729304787, "market_dynamics": -0.814149, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.572362, "high": 19.781926, "low": 16.5368, "close": 19.470749, "volume": 35427950}, "trend_line": 20.708018, "activity_lines": {"activity_5": 18.088533, "activity_10": 18.244309, "activity_20": 19.319267, "activity_30": 20.046059}, "trend_signal": 0, "fair_value": 29.305004, "relative_strength": -11.501916, "rate_of_change": -0.23163796160714278, "market_dynamics": -0.670132, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.470747, "high": 19.693016, "low": 18.359403, "close": 18.937304, "volume": 17862501}, "trend_line": 20.678313, "activity_lines": {"activity_5": 18.353477, "activity_10": 18.330307, "activity_20": 19.202544, "activity_30": 19.93182}, "trend_signal": 0, "fair_value": 29.230983, "relative_strength": -15.064415, "rate_of_change": -0.14344685232550924, "market_dynamics": -0.506527, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.159573, "high": 20.226462, "low": 18.77214, "close": 19.275782, "volume": 24391027}, "trend_line": 20.651214, "activity_lines": {"activity_5": 18.731248, "activity_10": 18.490779, "activity_20": 19.133044, "activity_30": 19.841334}, "trend_signal": 0, "fair_value": 29.157989, "relative_strength": -13.881548, "rate_of_change": -0.1310503424529833, "market_dynamics": -0.263544, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.275783, "high": 21.198782, "low": 19.275783, "close": 20.832497, "volume": 24151016}, "trend_line": 20.651418, "activity_lines": {"activity_5": 19.572759, "activity_10": 18.932176, "activity_20": 19.225221, "activity_30": 19.85303}, "trend_signal": 0, "fair_value": 29.085366, "relative_strength": -8.342188, "rate_of_change": 0.0009878353882735078, "market_dynamics": 0.157325, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.832498, "high": 20.832498, "low": 19.092642, "close": 20.145712, "volume": 10797669}, "trend_line": 20.622944, "activity_lines": {"activity_5": 19.94875, "activity_10": 19.202931, "activity_20": 19.254396, "activity_30": 19.820403}, "trend_signal": 0, "fair_value": 29.000812, "relative_strength": -8.07047, "rate_of_change": -0.1378791519303867, "market_dynamics": 0.281039, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.511998, "high": 20.740927, "low": 19.138426, "close": 19.779427, "volume": 15130416}, "trend_line": 20.541765, "activity_lines": {"activity_5": 19.964423, "activity_10": 19.375417, "activity_20": 19.24759, "activity_30": 19.765983}, "trend_signal": 0, "fair_value": 28.934422, "relative_strength": -8.849074, "rate_of_change": -0.3936343908997608, "market_dynamics": 0.537348, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.687856, "high": 21.565068, "low": 19.596284, "close": 21.519283, "volume": 18919714}, "trend_line": 20.509904, "activity_lines": {"activity_5": 20.539469, "activity_10": 19.839231, "activity_20": 19.413269, "activity_30": 19.829049}, "trend_signal": 0, "fair_value": 28.879963, "relative_strength": -5.285701, "rate_of_change": -0.15510351715153395, "market_dynamics": 0.872186, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.565067, "high": 24.63271, "low": 21.061425, "close": 24.31221, "volume": 40549834}, "trend_line": 20.589942, "activity_lines": {"activity_5": 21.873359, "activity_10": 20.763905, "activity_20": 19.84937, "activity_30": 20.074359}, "trend_signal": 0, "fair_value": 28.826531, "relative_strength": -4.869551, "rate_of_change": 0.39024073442762985, "market_dynamics": 1.070001, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.54114, "high": 26.601497, "low": 24.312211, "close": 25.960497, "volume": 34400857}, "trend_line": 20.681534, "activity_lines": {"activity_5": 23.420916, "activity_10": 21.88165, "activity_20": 20.434002, "activity_30": 20.420846}, "trend_signal": 0, "fair_value": 28.778212, "relative_strength": -7.341115, "rate_of_change": 0.4448385527263679, "market_dynamics": 1.352001, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.46414, "high": 26.784641, "low": 22.984425, "close": 23.991711, "volume": 24753564}, "trend_line": 20.682914, "activity_lines": {"activity_5": 23.970344, "activity_10": 22.483674, "activity_20": 20.823301, "activity_30": 20.634406}, "trend_signal": 0, "fair_value": 28.710262, "relative_strength": -7.945813, "rate_of_change": 0.0066726191587193045, "market_dynamics": 1.487582, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.716996, "high": 24.083282, "low": 22.068712, "close": 23.03021, "volume": 23031533}, "trend_line": 20.701417, "activity_lines": {"activity_5": 23.942873, "activity_10": 22.775982, "activity_20": 21.114106, "activity_30": 20.785844}, "trend_signal": 1, "fair_value": 28.637706, "relative_strength": -9.258572, "rate_of_change": 0.08946031492467187, "market_dynamics": 1.419769, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.93864, "high": 23.167568, "low": 20.924069, "close": 22.068712, "volume": 13480500}, "trend_line": 20.700886, "activity_lines": {"activity_5": 23.378182, "activity_10": 22.828754, "activity_20": 21.299566, "activity_30": 20.874057}, "trend_signal": 1, "fair_value": 28.551197, "relative_strength": -11.691421, "rate_of_change": -0.0025650418036539573, "market_dynamics": 1.095341, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.022924, "high": 22.389213, "low": 21.015642, "close": 21.107212, "volume": 21614584}, "trend_line": 20.668009, "activity_lines": {"activity_5": 22.456364, "activity_10": 22.649774, "activity_20": 21.381929, "activity_30": 20.900272}, "trend_signal": 1, "fair_value": 28.461641, "relative_strength": -14.719592, "rate_of_change": -0.15881928918404342, "market_dynamics": 0.76391, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.878284, "high": 22.114497, "low": 20.420425, "close": 20.740927, "volume": 23857636}, "trend_line": 20.648113, "activity_lines": {"activity_5": 21.626117, "activity_10": 22.370897, "activity_20": 21.420134, "activity_30": 20.904976}, "trend_signal": 1, "fair_value": 28.369996, "relative_strength": -16.706904, "rate_of_change": -0.09626471519343155, "market_dynamics": 0.541579, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.603569, "high": 20.878282, "low": 19.367354, "close": 19.596283, "volume": 16966917}, "trend_line": 20.63748, "activity_lines": {"activity_5": 20.762293, "activity_10": 21.885569, "activity_20": 21.337772, "activity_30": 20.837116}, "trend_signal": 1, "fair_value": 28.276467, "relative_strength": -15.612772, "rate_of_change": -0.051496231156806245, "market_dynamics": 0.224692, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.420424, "high": 20.511996, "low": 18.634784, "close": 18.863712, "volume": 15068238}, "trend_line": 20.559455, "activity_lines": {"activity_5": 19.947307, "activity_10": 21.277035, "activity_20": 21.179964, "activity_30": 20.722679}, "trend_signal": 0, "fair_value": 28.182656, "relative_strength": -17.481956, "rate_of_change": -0.37807426100473623, "market_dynamics": -0.038827, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.092642, "high": 19.870999, "low": 18.726355, "close": 19.092642, "volume": 25178043}, "trend_line": 20.447572, "activity_lines": {"activity_5": 19.486398, "activity_10": 20.726774, "activity_20": 21.041769, "activity_30": 20.628046}, "trend_signal": 0, "fair_value": 28.097063, "relative_strength": -16.91568, "rate_of_change": -0.5441924408988411, "market_dynamics": -0.251067, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.275784, "high": 20.191498, "low": 19.046855, "close": 19.504711, "volume": 13291011}, "trend_line": 20.34646, "activity_lines": {"activity_5": 19.36125, "activity_10": 20.295556, "activity_20": 20.942079, "activity_30": 20.567216}, "trend_signal": 0, "fair_value": 28.009178, "relative_strength": -16.524072, "rate_of_change": -0.49449391839774687, "market_dynamics": -0.538179, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.504711, "high": 20.740928, "low": 18.204399, "close": 18.405857, "volume": 20632123}, "trend_line": 20.149448, "activity_lines": {"activity_5": 18.976651, "activity_10": 19.751955, "activity_20": 20.732705, "activity_30": 20.442016}, "trend_signal": 0, "fair_value": 27.920221, "relative_strength": -21.198811, "rate_of_change": -0.9682863751237357, "market_dynamics": -0.631834, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.634784, "high": 18.634784, "low": 17.746539, "close": 17.856426, "volume": 18270535}, "trend_line": 19.993394, "activity_lines": {"activity_5": 18.564579, "activity_10": 19.245815, "activity_20": 20.465661, "activity_30": 20.294079}, "trend_signal": 0, "fair_value": 27.827224, "relative_strength": -22.062654, "rate_of_change": -0.7744827550610867, "market_dynamics": -0.686513, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.112827, "high": 18.451642, "low": 17.856428, "close": 18.405857, "volume": 7065561}, "trend_line": 19.935671, "activity_lines": {"activity_5": 18.451642, "activity_10": 18.951122, "activity_20": 20.244829, "activity_30": 20.191658}, "trend_signal": 0, "fair_value": 27.739565, "relative_strength": -20.580884, "rate_of_change": -0.28871036103224545, "market_dynamics": -0.835325, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.360068, "high": 18.360068, "low": 17.691597, "close": 17.874741, "volume": 8373024}, "trend_line": 19.876543, "activity_lines": {"activity_5": 18.192189, "activity_10": 18.643941, "activity_20": 19.978485, "activity_30": 20.058694}, "trend_signal": 0, "fair_value": 27.654993, "relative_strength": -21.092749, "rate_of_change": -0.2965939797060136, "market_dynamics": -0.930821, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.874741, "high": 18.222712, "low": 16.940712, "close": 17.105541, "volume": 10234077}, "trend_line": 19.808076, "activity_lines": {"activity_5": 17.75753, "activity_10": 18.27316, "activity_20": 19.643944, "activity_30": 19.87992}, "trend_signal": 0, "fair_value": 27.562375, "relative_strength": -21.216033, "rate_of_change": -0.34446130798500435, "market_dynamics": -1.07424, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.252055, "high": 17.91137, "low": 16.592741, "close": 17.783171, "volume": 10358912}, "trend_line": 19.79035, "activity_lines": {"activity_5": 17.708692, "activity_10": 18.098342, "activity_20": 19.384274, "activity_30": 19.749281}, "trend_signal": 0, "fair_value": 27.472283, "relative_strength": -19.744115, "rate_of_change": -0.08948875196157208, "market_dynamics": -1.158901, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.764856, "high": 18.451641, "low": 17.435199, "close": 17.636656, "volume": 13849934}, "trend_line": 19.764776, "activity_lines": {"activity_5": 17.652528, "activity_10": 17.950663, "activity_20": 19.125171, "activity_30": 19.610333}, "trend_signal": 0, "fair_value": 27.391378, "relative_strength": -21.812248, "rate_of_change": -0.1292245968363312, "market_dynamics": -1.15693, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.636656, "high": 18.03957, "low": 17.563399, "close": 17.764854, "volume": 2414940}, "trend_line": 19.743476, "activity_lines": {"activity_5": 17.653749, "activity_10": 17.861921, "activity_20": 18.890225, "activity_30": 19.481306}, "trend_signal": 0, "fair_value": 27.308699, "relative_strength": -21.239745, "rate_of_change": -0.10776747482491122, "market_dynamics": -1.148925, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.830825, "high": 18.295969, "low": 16.775883, "close": 17.636656, "volume": 19947820}, "trend_line": 19.700121, "activity_lines": {"activity_5": 17.65497, "activity_10": 17.76985, "activity_20": 18.652662, "activity_30": 19.345382}, "trend_signal": 0, "fair_value": 27.23065, "relative_strength": -24.519612, "rate_of_change": -0.21959152481559885, "market_dynamics": -0.947399, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.929682, "high": 18.680568, "low": 17.215424, "close": 18.204397, "volume": 18282375}, "trend_line": 19.691991, "activity_lines": {"activity_5": 17.86131, "activity_10": 17.807478, "activity_20": 18.487659, "activity_30": 19.248884}, "trend_signal": 0, "fair_value": 27.155202, "relative_strength": -26.501513, "rate_of_change": -0.04126878205467749, "market_dynamics": -0.676272, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.039569, "high": 18.405855, "low": 17.600025, "close": 17.893055, "volume": 17491518}, "trend_line": 19.712305, "activity_lines": {"activity_5": 17.890613, "activity_10": 17.812139, "activity_20": 18.322089, "activity_30": 19.132823}, "trend_signal": 0, "fair_value": 27.087625, "relative_strength": -29.679009, "rate_of_change": 0.10315869025127553, "market_dynamics": -0.4331, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.893055, "high": 19.138424, "low": 17.581712, "close": 18.588995, "volume": 25841135}, "trend_line": 19.779526, "activity_lines": {"activity_5": 18.14457, "activity_10": 17.952659, "activity_20": 18.261216, "activity_30": 19.060352}, "trend_signal": 0, "fair_value": 27.029962, "relative_strength": -24.551684, "rate_of_change": 0.3410103486121992, "market_dynamics": 0.024177, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.726356, "high": 20.420427, "low": 18.259342, "close": 19.458927, "volume": 28742662}, "trend_line": 19.779132, "activity_lines": {"activity_5": 18.625015, "activity_10": 18.238029, "activity_20": 18.30892, "activity_30": 19.039668}, "trend_signal": 0, "fair_value": 26.974241, "relative_strength": -24.39085, "rate_of_change": -0.00199195875573563, "market_dynamics": 0.39871, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.50471, "high": 19.687854, "low": 17.709913, "close": 17.966311, "volume": 34315888}, "trend_line": 19.746766, "activity_lines": {"activity_5": 18.494984, "activity_10": 18.232868, "activity_20": 18.231477, "activity_30": 18.922712}, "trend_signal": 0, "fair_value": 26.887659, "relative_strength": -28.516635, "rate_of_change": -0.16363711006124876, "market_dynamics": 0.57141, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.094513, "high": 18.726356, "low": 17.563397, "close": 17.61834, "volume": 20484043}, "trend_line": 19.691518, "activity_lines": {"activity_5": 18.226985, "activity_10": 18.162774, "activity_20": 18.140429, "activity_30": 18.785394}, "trend_signal": 0, "fair_value": 26.799367, "relative_strength": -28.288338, "rate_of_change": -0.27978252236342094, "market_dynamics": 0.651726, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.618342, "high": 17.874742, "low": 17.325312, "close": 17.380255, "volume": 12700077}, "trend_line": 19.576443, "activity_lines": {"activity_5": 17.918694, "activity_10": 18.040068, "activity_20": 18.043319, "activity_30": 18.63628}, "trend_signal": 0, "fair_value": 26.706293, "relative_strength": -27.667197, "rate_of_change": -0.5843886692737319, "market_dynamics": 0.493562, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.343628, "high": 18.415021, "low": 17.087228, "close": 18.396133, "volume": 18083855}, "trend_line": 19.518124, "activity_lines": {"activity_5": 17.983217, "activity_10": 18.109393, "activity_20": 18.058963, "activity_30": 18.560131}, "trend_signal": 0, "fair_value": 26.618147, "relative_strength": -20.739956, "rate_of_change": -0.2979039654956771, "market_dynamics": 0.353829, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.772857, "high": 17.772857, "low": 15.449731, "close": 16.299656, "volume": 25891584}, "trend_line": 19.402131, "activity_lines": {"activity_5": 17.361771, "activity_10": 17.783732, "activity_20": 17.880658, "activity_30": 18.352488}, "trend_signal": 0, "fair_value": 26.519465, "relative_strength": -22.546537, "rate_of_change": -0.5942835489722248, "market_dynamics": 0.202327, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.299656, "high": 17.092918, "low": 16.242994, "close": 16.960707, "volume": 12529225}, "trend_line": 19.250179, "activity_lines": {"activity_5": 17.171294, "activity_10": 17.604902, "activity_20": 17.77752, "activity_30": 18.194977}, "trend_signal": 0, "fair_value": 26.427924, "relative_strength": -20.555019, "rate_of_change": -0.7831717041803368, "market_dynamics": 0.072085, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.866273, "high": 17.659536, "low": 16.771837, "close": 17.28179, "volume": 15304038}, "trend_line": 19.015831, "activity_lines": {"activity_5": 17.154884, "activity_10": 17.496741, "activity_20": 17.715113, "activity_30": 18.067984}, "trend_signal": 0, "fair_value": 26.342661, "relative_strength": -20.572257, "rate_of_change": -1.2173808877309695, "market_dynamics": 0.034415, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.414001, "high": 17.810633, "low": 17.130692, "close": 17.735085, "volume": 11356401}, "trend_line": 18.741651, "activity_lines": {"activity_5": 17.31201, "activity_10": 17.487771, "activity_20": 17.706462, "activity_30": 17.985355}, "trend_signal": 0, "fair_value": 26.263471, "relative_strength": -19.720636, "rate_of_change": -1.441851265926783, "market_dynamics": -0.065702, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.867295, "high": 18.43391, "low": 17.735085, "close": 18.415022, "volume": 12707893}, "trend_line": 18.555761, "activity_lines": {"activity_5": 17.672126, "activity_10": 17.605299, "activity_20": 17.765762, "activity_30": 17.964282}, "trend_signal": 0, "fair_value": 26.180988, "relative_strength": -17.34578, "rate_of_change": -0.9918549865217346, "market_dynamics": 0.05987, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.415023, "high": 18.98164, "low": 18.188377, "close": 18.263926, "volume": 17627097}, "trend_line": 18.396885, "activity_lines": {"activity_5": 17.980617, "activity_10": 17.698518, "activity_20": 17.808011, "activity_30": 17.945454}, "trend_signal": 0, "fair_value": 26.099383, "relative_strength": -18.962288, "rate_of_change": -0.856208484254563, "market_dynamics": 0.306113, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.037278, "high": 18.641669, "low": 18.037278, "close": 18.245037, "volume": 9917920}, "trend_line": 18.269429, "activity_lines": {"activity_5": 18.151861, "activity_10": 17.81003, "activity_20": 17.849137, "activity_30": 17.935658}, "trend_signal": 0, "fair_value": 26.016074, "relative_strength": -19.219977, "rate_of_change": -0.6928129408864719, "market_dynamics": 0.463287, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.150601, "high": 18.754992, "low": 18.150601, "close": 18.56612, "volume": 14293326}, "trend_line": 18.184726, "activity_lines": {"activity_5": 18.34451, "activity_10": 17.974852, "activity_20": 17.91908, "activity_30": 17.954799}, "trend_signal": 0, "fair_value": 25.939573, "relative_strength": -16.165525, "rate_of_change": -0.4636324430281731, "market_dynamics": 0.704081, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.320586, "high": 19.217729, "low": 17.980618, "close": 18.868315, "volume": 19073528}, "trend_line": 18.122306, "activity_lines": {"activity_5": 18.552269, "activity_10": 18.177387, "activity_20": 18.010847, "activity_30": 17.998901}, "trend_signal": 0, "fair_value": 25.866327, "relative_strength": -16.131958, "rate_of_change": -0.34325510321136005, "market_dynamics": 0.871777, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.754993, "high": 19.973215, "low": 18.754993, "close": 19.784344, "volume": 16347442}, "trend_line": 18.128575, "activity_lines": {"activity_5": 18.989823, "activity_10": 18.519417, "activity_20": 18.184689, "activity_30": 18.10613}, "trend_signal": 0, "fair_value": 25.820326, "relative_strength": -11.999217, "rate_of_change": 0.034592727879129676, "market_dynamics": 1.002918, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.737126, "high": 20.492615, "low": 19.64269, "close": 20.256525, "volume": 18705368}, "trend_line": 18.175002, "activity_lines": {"activity_5": 19.493482, "activity_10": 18.922058, "activity_20": 18.393272, "activity_30": 18.243417}, "trend_signal": 1, "fair_value": 25.763632, "relative_strength": -8.221727, "rate_of_change": 0.25609845230525713, "market_dynamics": 1.279553, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.256524, "high": 22.239681, "low": 20.020434, "close": 21.059231, "volume": 20436459}, "trend_line": 18.240555, "activity_lines": {"activity_5": 20.131869, "activity_10": 19.398702, "activity_20": 18.666439, "activity_30": 18.429496}, "trend_signal": 1, "fair_value": 25.701265, "relative_strength": -7.219904, "rate_of_change": 0.36067671409335367, "market_dynamics": 1.451821, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.248101, "high": 23.325695, "low": 20.775923, "close": 22.995169, "volume": 31423184}, "trend_line": 18.356903, "activity_lines": {"activity_5": 21.227956, "activity_10": 20.152817, "activity_20": 19.107683, "activity_30": 18.736245}, "trend_signal": 1, "fair_value": 25.655002, "relative_strength": 3.02202, "rate_of_change": 0.6378533986493204, "market_dynamics": 1.613105, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.231258, "high": 23.325695, "low": 21.153666, "close": 21.248102, "volume": 31397198}, "trend_line": 18.451645, "activity_lines": {"activity_5": 21.446418, "activity_10": 20.485403, "activity_20": 19.359726, "activity_30": 18.922774}, "trend_signal": 1, "fair_value": 25.609413, "relative_strength": -5.384384, "rate_of_change": 0.516111023738591, "market_dynamics": 1.701751, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.248102, "high": 22.098027, "low": 21.248102, "close": 22.050808, "volume": 13885594}, "trend_line": 18.591458, "activity_lines": {"activity_5": 21.773796, "activity_10": 20.900063, "activity_20": 19.672241, "activity_30": 19.154978}, "trend_signal": 1, "fair_value": 25.572399, "relative_strength": -4.185048, "rate_of_change": 0.7577264791296395, "market_dynamics": 1.648377, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.098027, "high": 23.561784, "low": 22.098027, "close": 23.042385, "volume": 17734057}, "trend_line": 18.746008, "activity_lines": {"activity_5": 22.280602, "activity_10": 21.428904, "activity_20": 20.062707, "activity_30": 19.442135}, "trend_signal": 1, "fair_value": 25.535938, "relative_strength": -1.876064, "rate_of_change": 0.8312957488326114, "market_dynamics": 1.601735, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.136822, "high": 24.270054, "low": 22.900731, "close": 23.042385, "volume": 21712648}, "trend_line": 18.918263, "activity_lines": {"activity_5": 22.601684, "activity_10": 21.870864, "activity_20": 20.43611, "activity_30": 19.719321}, "trend_signal": 1, "fair_value": 25.484172, "relative_strength": 1.729316, "rate_of_change": 0.918888970921168, "market_dynamics": 1.554968, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.023498, "high": 24.647799, "low": 21.059229, "close": 22.305786, "volume": 37508814}, "trend_line": 19.091605, "activity_lines": {"activity_5": 22.545023, "activity_10": 22.091673, "activity_20": 20.715188, "activity_30": 19.93787}, "trend_signal": 1, "fair_value": 25.429005, "relative_strength": -2.42186, "rate_of_change": 0.9162680527276825, "market_dynamics": 1.54932, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.381335, "high": 23.476793, "low": 21.984705, "close": 22.154688, "volume": 27157182}, "trend_line": 19.237322, "activity_lines": {"activity_5": 22.483954, "activity_10": 22.217015, "activity_20": 20.957554, "activity_30": 20.135489}, "trend_signal": 1, "fair_value": 25.371021, "relative_strength": -4.240047, "rate_of_change": 0.763251701467727, "market_dynamics": 1.507708, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.154686, "high": 22.570206, "low": 21.191441, "close": 22.041365, "volume": 22897593}, "trend_line": 19.384146, "activity_lines": {"activity_5": 22.324673, "activity_10": 22.262001, "activity_20": 21.166393, "activity_30": 20.316395}, "trend_signal": 1, "fair_value": 25.313372, "relative_strength": -4.539185, "rate_of_change": 0.7632247357506533, "market_dynamics": 1.36087, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.079138, "high": 22.702417, "low": 21.414618, "close": 21.958727, "volume": 28856648}, "trend_line": 19.523941, "activity_lines": {"activity_5": 22.138474, "activity_10": 22.250926, "activity_20": 21.350003, "activity_30": 20.482497}, "trend_signal": 1, "fair_value": 25.260032, "relative_strength": -3.329091, "rate_of_change": 0.7211821454502017, "market_dynamics": 1.175849, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.880997, "high": 22.541703, "low": 21.025967, "close": 21.978161, "volume": 31414730}, "trend_line": 19.668658, "activity_lines": {"activity_5": 22.030998, "activity_10": 22.212434, "activity_20": 21.508515, "activity_30": 20.640834}, "trend_signal": 1, "fair_value": 25.200095, "relative_strength": -3.947377, "rate_of_change": 0.7412284230934727, "market_dynamics": 0.946708, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.978161, "high": 23.591059, "low": 21.822699, "close": 23.591059, "volume": 20231566}, "trend_line": 19.848214, "activity_lines": {"activity_5": 22.532103, "activity_10": 22.450489, "activity_20": 21.796745, "activity_30": 20.893892}, "trend_signal": 1, "fair_value": 25.148616, "relative_strength": -0.167004, "rate_of_change": 0.9129041747535498, "market_dynamics": 0.786172, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.357869, "high": 23.765949, "low": 22.522271, "close": 22.930353, "volume": 27474473}, "trend_line": 20.016124, "activity_lines": {"activity_5": 22.727287, "activity_10": 22.557581, "activity_20": 21.992006, "activity_30": 21.092739}, "trend_signal": 1, "fair_value": 25.093171, "relative_strength": -2.880215, "rate_of_change": 0.845970322569087, "market_dynamics": 0.632329, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.736026, "high": 22.891486, "low": 21.025965, "close": 21.259155, "volume": 16740378}, "trend_line": 20.105129, "activity_lines": {"activity_5": 22.313694, "activity_10": 22.330232, "activity_20": 22.003366, "activity_30": 21.172935}, "trend_signal": 1, "fair_value": 25.037497, "relative_strength": -7.794672, "rate_of_change": 0.44466650985975215, "market_dynamics": 0.209087, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.27859, "high": 22.677729, "low": 21.161996, "close": 21.744968, "volume": 19414850}, "trend_line": 20.18133, "activity_lines": {"activity_5": 22.114187, "activity_10": 22.205607, "activity_20": 22.04745, "activity_30": 21.278731}, "trend_signal": 1, "fair_value": 24.970689, "relative_strength": -8.527766, "rate_of_change": 0.37901273849074785, "market_dynamics": -0.134736, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.550646, "high": 22.211351, "low": 21.259156, "close": 22.017025, "volume": 12837622}, "trend_line": 20.316354, "activity_lines": {"activity_5": 22.019615, "activity_10": 22.154036, "activity_20": 22.100869, "activity_30": 21.397163}, "trend_signal": 1, "fair_value": 24.914765, "relative_strength": -3.771011, "rate_of_change": 0.6690540217121536, "market_dynamics": -0.500258, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.570078, "high": 21.997592, "low": 20.831642, "close": 20.928804, "volume": 23428546}, "trend_line": 20.426703, "activity_lines": {"activity_5": 21.559712, "activity_10": 21.92325, "activity_20": 22.032685, "activity_30": 21.436676}, "trend_signal": 1, "fair_value": 24.858587, "relative_strength": -4.158714, "rate_of_change": 0.5431535599350127, "market_dynamics": -0.757219, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.928805, "high": 22.347377, "low": 20.928805, "close": 22.055891, "volume": 21696592}, "trend_line": 20.582557, "activity_lines": {"activity_5": 21.652989, "activity_10": 21.922425, "activity_20": 22.060592, "activity_30": 21.541785}, "trend_signal": 1, "fair_value": 24.828721, "relative_strength": -2.024372, "rate_of_change": 0.7629914626946968, "market_dynamics": -0.690122, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.269647, "high": 22.736027, "low": 21.35632, "close": 21.472916, "volume": 16091181}, "trend_line": 20.685117, "activity_lines": {"activity_5": 21.610238, "activity_10": 21.8174, "activity_20": 22.017798, "activity_30": 21.599227}, "trend_signal": 1, "fair_value": 24.783827, "relative_strength": -3.247283, "rate_of_change": 0.49828600013108393, "market_dynamics": -0.768823, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.492348, "high": 22.813757, "low": 21.317456, "close": 22.677731, "volume": 19290185}, "trend_line": 20.897719, "activity_lines": {"activity_5": 21.954842, "activity_10": 21.941768, "activity_20": 22.081709, "activity_30": 21.727783}, "trend_signal": 1, "fair_value": 24.736171, "relative_strength": 1.186138, "rate_of_change": 1.0278017765139875, "market_dynamics": -0.661366, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.619434, "high": 24.854171, "low": 22.619434, "close": 24.698709, "volume": 25531313}, "trend_line": 21.155653, "activity_lines": {"activity_5": 22.91092, "activity_10": 22.420514, "activity_20": 22.326563, "activity_30": 21.973008}, "trend_signal": 1, "fair_value": 24.697438, "relative_strength": 9.02694, "rate_of_change": 1.234268677839923, "market_dynamics": -0.332451, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.659843, "high": 24.834736, "low": 22.949785, "close": 22.988649, "volume": 21811698}, "trend_line": 21.345881, "activity_lines": {"activity_5": 23.1182, "activity_10": 22.538876, "activity_20": 22.391224, "activity_30": 22.091266}, "trend_signal": 1, "fair_value": 24.651775, "relative_strength": 7.087821, "rate_of_change": 0.8991828330706578, "market_dynamics": -0.198542, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.221839, "high": 23.960275, "low": 23.008082, "close": 23.863111, "volume": 24139510}, "trend_line": 21.550149, "activity_lines": {"activity_5": 23.479644, "activity_10": 22.827183, "activity_20": 22.539198, "activity_30": 22.253668}, "trend_signal": 1, "fair_value": 24.610643, "relative_strength": 8.56247, "rate_of_change": 0.9569434028045156, "market_dynamics": 0.160761, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.921411, "high": 24.776441, "low": 23.765949, "close": 24.135168, "volume": 18753599}, "trend_line": 21.74082, "activity_lines": {"activity_5": 23.811292, "activity_10": 23.147996, "activity_20": 22.70063, "activity_30": 22.420443}, "trend_signal": 1, "fair_value": 24.534692, "relative_strength": 8.987552, "rate_of_change": 0.8847781052465031, "market_dynamics": 0.35585, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.863113, "high": 24.212898, "low": 23.319002, "close": 24.212898, "volume": 12023170}, "trend_line": 21.93912, "activity_lines": {"activity_5": 23.991367, "activity_10": 23.430651, "activity_20": 22.859539, "activity_30": 22.579932}, "trend_signal": 1, "fair_value": 24.444723, "relative_strength": 9.768307, "rate_of_change": 0.9121091108799011, "market_dynamics": 0.262309, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.765949, "high": 24.115734, "low": 23.163543, "close": 24.115734, "volume": 14213516}, "trend_line": 22.134809, "activity_lines": {"activity_5": 24.036709, "activity_10": 23.650768, "activity_20": 23.003621, "activity_30": 22.720359}, "trend_signal": 1, "fair_value": 24.357088, "relative_strength": 10.462873, "rate_of_change": 0.891963761536477, "market_dynamics": 0.305512, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.901978, "high": 24.620979, "low": 23.940842, "close": 24.426655, "volume": 4290635}, "trend_line": 22.330161, "activity_lines": {"activity_5": 24.224557, "activity_10": 23.889258, "activity_20": 23.172203, "activity_30": 22.86822}, "trend_signal": 1, "fair_value": 24.269026, "relative_strength": 11.255284, "rate_of_change": 0.8825556163597333, "market_dynamics": 0.267841, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.582113, "high": 24.659843, "low": 23.688219, "close": 24.523817, "volume": 6822533}, "trend_line": 22.518677, "activity_lines": {"activity_5": 24.348925, "activity_10": 24.081816, "activity_20": 23.339939, "activity_30": 23.009746}, "trend_signal": 1, "fair_value": 24.183469, "relative_strength": 9.428886, "rate_of_change": 0.8442214097784602, "market_dynamics": 0.305428, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.523817, "high": 24.601547, "low": 22.891486, "close": 23.085812, "volume": 21502609}, "trend_line": 22.628726, "activity_lines": {"activity_5": 23.949911, "activity_10": 23.968048, "activity_20": 23.35944, "activity_30": 23.046335}, "trend_signal": 1, "fair_value": 24.078747, "relative_strength": 3.471425, "rate_of_change": 0.4887010013954197, "market_dynamics": 0.322791, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.22184, "high": 24.465521, "low": 22.619433, "close": 24.465521, "volume": 25611284}, "trend_line": 22.769026, "activity_lines": {"activity_5": 24.080757, "activity_10": 24.07581, "activity_20": 23.505369, "activity_30": 23.164838}, "trend_signal": 1, "fair_value": 23.986096, "relative_strength": 7.142623, "rate_of_change": 0.6200083911042976, "market_dynamics": 0.482231, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.251761, "high": 26.156147, "low": 23.727084, "close": 25.534307, "volume": 26073139}, "trend_line": 22.918195, "activity_lines": {"activity_5": 24.551023, "activity_10": 24.345392, "activity_20": 23.74115, "activity_30": 23.343244}, "trend_signal": 1, "fair_value": 23.897876, "relative_strength": 12.030613, "rate_of_change": 0.6551400134551234, "market_dynamics": 0.727506, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.922957, "high": 27.011176, "low": 25.514874, "close": 26.40877, "volume": 24962494}, "trend_line": 23.031982, "activity_lines": {"activity_5": 25.218205, "activity_10": 24.758774, "activity_20": 24.043279, "activity_30": 23.568442}, "trend_signal": 1, "fair_value": 23.82494, "relative_strength": 12.950738, "rate_of_change": 0.49649197940762146, "market_dynamics": 0.936334, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.175581, "high": 27.73018, "low": 25.689768, "close": 27.205502, "volume": 20707695}, "trend_line": 23.230562, "activity_lines": {"activity_5": 26.018824, "activity_10": 25.254833, "activity_20": 24.40787, "activity_30": 23.837701}, "trend_signal": 1, "fair_value": 23.76195, "relative_strength": 19.471423, "rate_of_change": 0.8621924070624916, "market_dynamics": 1.23588, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.205503, "high": 28.157694, "low": 27.03061, "close": 27.516422, "volume": 12542326}, "trend_line": 23.412749, "activity_lines": {"activity_5": 26.744304, "activity_10": 25.746651, "activity_20": 24.781714, "activity_30": 24.114208}, "trend_signal": 1, "fair_value": 23.707137, "relative_strength": 20.181625, "rate_of_change": 0.7842556714727891, "market_dynamics": 1.371967, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.943937, "high": 27.943937, "low": 27.224936, "close": 27.49699, "volume": 4076789}, "trend_line": 23.561236, "activity_lines": {"activity_5": 27.167933, "activity_10": 26.17346, "activity_20": 25.123911, "activity_30": 24.377708}, "trend_signal": 1, "fair_value": 23.65193, "relative_strength": 20.048781, "rate_of_change": 0.6342142906841028, "market_dynamics": 1.303222, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.652449, "high": 28.546344, "low": 26.952881, "close": 28.079966, "volume": 21808572}, "trend_line": 23.729155, "activity_lines": {"activity_5": 27.583789, "activity_10": 26.646553, "activity_20": 25.494239, "activity_30": 24.669239}, "trend_signal": 1, "fair_value": 23.597234, "relative_strength": 20.939361, "rate_of_change": 0.7126918129422315, "market_dynamics": 1.379268, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.769044, "high": 28.235424, "low": 25.86466, "close": 26.797421, "volume": 19245852}, "trend_line": 23.878877, "activity_lines": {"activity_5": 27.402419, "activity_10": 26.814379, "activity_20": 25.713549, "activity_30": 24.867191}, "trend_signal": 1, "fair_value": 23.541844, "relative_strength": 18.707007, "rate_of_change": 0.6309622066188223, "market_dynamics": 1.308525, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.739123, "high": 27.419259, "low": 23.824248, "close": 24.07687, "volume": 33789992}, "trend_line": 23.942949, "activity_lines": {"activity_5": 26.288289, "activity_10": 26.444455, "activity_20": 25.645813, "activity_30": 24.879965}, "trend_signal": 1, "fair_value": 23.467939, "relative_strength": 7.416126, "rate_of_change": 0.26832082597518914, "market_dynamics": 0.924689, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.018572, "high": 24.582115, "low": 23.435599, "close": 23.591059, "volume": 21111298}, "trend_line": 23.994606, "activity_lines": {"activity_5": 25.220797, "activity_10": 25.994328, "activity_20": 25.522185, "activity_30": 24.857263}, "trend_signal": 1, "fair_value": 23.376941, "relative_strength": 5.595316, "rate_of_change": 0.21575036558780744, "market_dynamics": 0.453268, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.163543, "high": 23.396733, "low": 22.133621, "close": 22.327944, "volume": 25182894}, "trend_line": 24.006913, "activity_lines": {"activity_5": 23.993958, "activity_10": 25.305358, "activity_20": 25.268175, "activity_30": 24.749736}, "trend_signal": 0, "fair_value": 23.277577, "relative_strength": 0.909234, "rate_of_change": 0.05129069425019875, "market_dynamics": -0.232513, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.21135, "high": 22.813757, "low": 21.822699, "close": 22.280001, "volume": 28768479}, "trend_line": 24.016974, "activity_lines": {"activity_5": 23.095741, "activity_10": 24.646535, "activity_20": 25.011264, "activity_30": 24.638322}, "trend_signal": 0, "fair_value": 23.16952, "relative_strength": -0.145036, "rate_of_change": 0.0419087618637195, "market_dynamics": -0.778689, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.16, "high": 23.84, "low": 22.860001, "close": 23.5, "volume": 15944807}, "trend_line": 24.013939, "activity_lines": {"activity_5": 22.990855, "activity_10": 24.2687, "activity_20": 24.882061, "activity_30": 24.604969}, "trend_signal": 0, "fair_value": 23.073371, "relative_strength": 1.879482, "rate_of_change": -0.01263689588871839, "market_dynamics": -1.005645, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 24.440001, "low": 22.700001, "close": 24.120001, "volume": 24414849}, "trend_line": 24.053594, "activity_lines": {"activity_5": 23.312464, "activity_10": 24.056478, "activity_20": 24.809471, "activity_30": 24.611812}, "trend_signal": 0, "fair_value": 22.985553, "relative_strength": 3.212929, "rate_of_change": 0.16513325864615452, "market_dynamics": -0.92044, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.120001, "high": 24.68, "low": 23.639999, "close": 23.98, "volume": 16618544}, "trend_line": 24.144289, "activity_lines": {"activity_5": 23.58453, "activity_10": 23.874903, "activity_20": 24.722324, "activity_30": 24.607064}, "trend_signal": 0, "fair_value": 22.89357, "relative_strength": 3.030214, "rate_of_change": 0.37705384068592906, "market_dynamics": -0.863696, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.940001, "high": 24.459999, "low": 23.76, "close": 24.34, "volume": 21432910}, "trend_line": 24.23079, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.82308, "activity_20": 24.670201, "activity_30": 24.61969}, "trend_signal": 0, "fair_value": 22.818604, "relative_strength": 5.042423, "rate_of_change": 0.35826691769634794, "market_dynamics": -0.782005, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 26.16, "low": 24.08, "close": 25.6, "volume": 25214012}, "trend_line": 24.350222, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.057748, "activity_20": 24.737474, "activity_30": 24.708027}, "trend_signal": 0, "fair_value": 22.753893, "relative_strength": 7.517988, "rate_of_change": 0.4928935457737852, "market_dynamics": -0.566057, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6, "high": 26.42, "low": 25.219999, "close": 26.08, "volume": 30189150}, "trend_line": 24.521929, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.424779, "activity_20": 24.843393, "activity_30": 24.819625}, "trend_signal": 0, "fair_value": 22.702884, "relative_strength": 10.827318, "rate_of_change": 0.7051557887234103, "market_dynamics": -0.419075, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.76, "high": 26.059999, "low": 24.42, "close": 24.58, "volume": 23372336}, "trend_line": 24.606066, "activity_lines": {"activity_5": 25.112, "activity_10": 24.532126, "activity_20": 24.798581, "activity_30": 24.823372}, "trend_signal": 0, "fair_value": 22.643076, "relative_strength": 5.48985, "rate_of_change": 0.34310922276953965, "market_dynamics": -0.328697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.5, "close": 24.040001, "volume": 27678391}, "trend_line": 24.691635, "activity_lines": {"activity_5": 24.82, "activity_10": 24.532145, "activity_20": 24.702074, "activity_30": 24.786851}, "trend_signal": 0, "fair_value": 22.580896, "relative_strength": 4.560058, "rate_of_change": 0.3477557119451891, "market_dynamics": -0.278725, "expectation": {"probability": 50.0277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84677799-10eb-4392-90df-21d0c3eac00c/", "share_image": "https://sharemaestro.com/terminal/84677799-10eb-4392-90df-21d0c3eac00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}