{"ticker": {"uuid": "84690d9b-5de4-48b3-a3ef-ee44a26b5c3c", "symbol": "688798", "name": "Shanghai Awinic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688798 rose 4.22%, moving from 71.21 to 74.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.22"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.349998, "high": 81.800003, "low": 72.269997, "close": 74.220001, "volume": 42942563}, "trend_line": 73.827018, "activity_lines": {"activity_5": 72.653848, "activity_10": 70.883122, "activity_20": 71.217856, "activity_30": 72.389412}, "trend_signal": 0, "fair_value": 67.35424, "relative_strength": -5.78207, "rate_of_change": -0.35000118307940103, "market_dynamics": 0.254492, "expectation": {"probability": 48.2721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.655062, "high": 65.864954, "low": 59.617317, "close": 64.74955, "volume": 7971694}, "trend_line": 74.76626, "activity_lines": {"activity_5": 64.540126, "activity_10": 71.800185, "activity_20": 75.73045, "activity_30": 75.758117}, "trend_signal": 0, "fair_value": 104.945181, "relative_strength": -20.350726, "rate_of_change": 0.14877599067424596, "market_dynamics": -0.823723, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.749556, "high": 68.123993, "low": 62.695251, "close": 64.213036, "volume": 5129041}, "trend_line": 74.650014, "activity_lines": {"activity_5": 63.913713, "activity_10": 69.574394, "activity_20": 74.520387, "activity_30": 75.077263}, "trend_signal": 0, "fair_value": 104.492602, "relative_strength": -18.555242, "rate_of_change": -0.15547922284731622, "market_dynamics": -1.025308, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.961349, "high": 67.742784, "low": 62.547, "close": 65.794365, "volume": 6018036}, "trend_line": 74.858974, "activity_lines": {"activity_5": 64.422939, "activity_10": 67.958671, "activity_20": 73.47629, "activity_30": 74.505931}, "trend_signal": 0, "fair_value": 104.067347, "relative_strength": -16.129309, "rate_of_change": 0.27991957241964444, "market_dynamics": -0.939751, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.065062, "high": 67.14272, "low": 61.424543, "close": 63.810646, "volume": 7002309}, "trend_line": 74.65872, "activity_lines": {"activity_5": 64.35705, "activity_10": 66.328315, "activity_20": 72.272782, "activity_30": 73.793136}, "trend_signal": 0, "fair_value": 103.629774, "relative_strength": -18.067888, "rate_of_change": -0.26750834175205374, "market_dynamics": -0.87659, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.940171, "high": 65.992034, "low": 60.021124, "close": 61.068752, "volume": 7750726}, "trend_line": 74.35601, "activity_lines": {"activity_5": 63.409671, "activity_10": 64.538417, "activity_20": 70.858768, "activity_30": 72.916364}, "trend_signal": 0, "fair_value": 103.172128, "relative_strength": -21.591941, "rate_of_change": -0.4054583309223687, "market_dynamics": -0.86161, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.058862, "high": 62.057074, "low": 57.303219, "close": 57.303219, "volume": 3949226}, "trend_line": 73.640225, "activity_lines": {"activity_5": 61.201654, "activity_10": 62.674123, "activity_20": 69.206426, "activity_30": 71.816184}, "trend_signal": 0, "fair_value": 102.684161, "relative_strength": -23.836325, "rate_of_change": -0.9626457901654444, "market_dynamics": -0.915849, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.650924, "high": 58.607815, "low": 55.148669, "close": 58.459568, "volume": 6254624}, "trend_line": 73.327961, "activity_lines": {"activity_5": 59.875509, "activity_10": 61.618565, "activity_20": 67.788721, "activity_30": 70.836787}, "trend_signal": 0, "fair_value": 102.218639, "relative_strength": -21.731301, "rate_of_change": -0.42403998629824796, "market_dynamics": -0.962202, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.983377, "high": 69.677081, "low": 57.827032, "close": 66.76152, "volume": 11917538}, "trend_line": 73.128884, "activity_lines": {"activity_5": 61.700245, "activity_10": 62.343023, "activity_20": 67.275773, "activity_30": 70.413145}, "trend_signal": 0, "fair_value": 101.849294, "relative_strength": -9.933653, "rate_of_change": -0.2714885253662005, "market_dynamics": -0.775203, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.016689, "high": 71.811875, "low": 65.822601, "close": 68.372482, "volume": 7744343}, "trend_line": 72.859729, "activity_lines": {"activity_5": 63.997492, "activity_10": 63.366288, "activity_20": 66.961397, "activity_30": 70.106281}, "trend_signal": 0, "fair_value": 101.504172, "relative_strength": -8.390569, "rate_of_change": -0.3680556645716046, "market_dynamics": -0.691563, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.82711, "high": 73.126342, "low": 66.198168, "close": 66.702209, "volume": 6282506}, "trend_line": 72.605729, "activity_lines": {"activity_5": 65.433859, "activity_10": 64.011781, "activity_20": 66.535408, "activity_30": 69.709021}, "trend_signal": 0, "fair_value": 101.14905, "relative_strength": -8.178599, "rate_of_change": -0.3486150765123006, "market_dynamics": -0.505612, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.87024, "high": 70.724703, "low": 65.081356, "close": 65.822601, "volume": 4265911}, "trend_line": 72.556077, "activity_lines": {"activity_5": 66.20146, "activity_10": 64.393429, "activity_20": 66.065394, "activity_30": 69.2714}, "trend_signal": 0, "fair_value": 100.792217, "relative_strength": -11.867476, "rate_of_change": -0.06838578812423288, "market_dynamics": -0.253088, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.822605, "high": 71.060745, "low": 63.460503, "close": 69.914284, "volume": 5853871}, "trend_line": 72.638579, "activity_lines": {"activity_5": 67.764996, "activity_10": 65.49951, "activity_20": 66.043625, "activity_30": 69.100962}, "trend_signal": 0, "fair_value": 100.483438, "relative_strength": -6.393895, "rate_of_change": 0.11370791174389289, "market_dynamics": -0.092684, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.637545, "high": 74.124558, "low": 69.281747, "close": 70.527046, "volume": 4437139}, "trend_line": 72.589728, "activity_lines": {"activity_5": 68.769138, "activity_10": 66.613343, "activity_20": 66.137543, "activity_30": 68.964734}, "trend_signal": 0, "fair_value": 100.18684, "relative_strength": -2.442175, "rate_of_change": -0.06725214159269154, "market_dynamics": 0.150828, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.588131, "high": 71.031093, "low": 60.386803, "close": 62.818089, "volume": 5804494}, "trend_line": 72.202256, "activity_lines": {"activity_5": 66.952593, "activity_10": 66.239499, "activity_20": 65.565369, "activity_30": 68.334306}, "trend_signal": 0, "fair_value": 99.82048, "relative_strength": -10.859435, "rate_of_change": -0.5337835127306005, "market_dynamics": 0.343284, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.867505, "high": 63.490149, "low": 59.329294, "close": 60.129841, "volume": 3154621}, "trend_line": 71.328904, "activity_lines": {"activity_5": 64.610258, "activity_10": 65.394928, "activity_20": 64.830679, "activity_30": 67.55544}, "trend_signal": 0, "fair_value": 99.435134, "relative_strength": -12.297676, "rate_of_change": -1.2095910133334493, "market_dynamics": 0.289056, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.514438, "high": 70.428214, "low": 60.139722, "close": 68.046341, "volume": 4926083}, "trend_line": 70.815445, "activity_lines": {"activity_5": 65.344914, "activity_10": 66.006793, "activity_20": 65.014239, "activity_30": 67.343662}, "trend_signal": 0, "fair_value": 99.133319, "relative_strength": -2.670914, "rate_of_change": -0.7198470342401413, "market_dynamics": 0.229179, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.164939, "high": 72.11824, "low": 67.453342, "close": 72.019409, "volume": 5413992}, "trend_line": 70.468777, "activity_lines": {"activity_5": 67.255677, "activity_10": 67.145704, "activity_20": 65.681776, "activity_30": 67.421337}, "trend_signal": 0, "fair_value": 98.875091, "relative_strength": 3.725376, "rate_of_change": -0.4895372753782653, "market_dynamics": 0.268746, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.819961, "high": 76.970933, "low": 69.558478, "close": 73.215294, "volume": 7028417}, "trend_line": 70.367873, "activity_lines": {"activity_5": 69.424727, "activity_10": 68.255506, "activity_20": 66.4695, "activity_30": 67.598532}, "trend_signal": 0, "fair_value": 98.633017, "relative_strength": 5.620312, "rate_of_change": -0.14318965688875213, "market_dynamics": 0.443909, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.029298, "high": 72.642064, "low": 67.324861, "close": 68.135292, "volume": 3760527}, "trend_line": 70.027747, "activity_lines": {"activity_5": 69.721226, "activity_10": 68.32433, "activity_20": 66.744229, "activity_30": 67.454494}, "trend_signal": 0, "fair_value": 98.347992, "relative_strength": -2.131, "rate_of_change": -0.48335410109667226, "market_dynamics": 0.583213, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.757935, "high": 69.182916, "low": 64.458716, "close": 65.27903, "volume": 2506068}, "trend_line": 69.70207, "activity_lines": {"activity_5": 68.711157, "activity_10": 67.878146, "activity_20": 66.728658, "activity_30": 67.148125}, "trend_signal": 0, "fair_value": 98.041798, "relative_strength": -5.37832, "rate_of_change": -0.465068510629078, "market_dynamics": 0.515714, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.23949, "high": 75.102992, "low": 63.618634, "close": 73.235062, "volume": 9840379}, "trend_line": 69.539232, "activity_lines": {"activity_5": 70.00982, "activity_10": 68.90439, "activity_20": 67.450366, "activity_30": 67.37606}, "trend_signal": 0, "fair_value": 97.814213, "relative_strength": 6.643873, "rate_of_change": -0.2336200345269628, "market_dynamics": 0.706959, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.383308, "high": 75.607041, "low": 69.212571, "close": 69.479424, "volume": 6732501}, "trend_line": 69.123429, "activity_lines": {"activity_5": 69.710689, "activity_10": 69.113018, "activity_20": 67.773987, "activity_30": 67.372202}, "trend_signal": 0, "fair_value": 97.556624, "relative_strength": 4.539545, "rate_of_change": -0.5979401670700027, "market_dynamics": 0.644003, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.479413, "high": 70.428219, "low": 66.14875, "close": 70.181137, "volume": 4668036}, "trend_line": 68.635243, "activity_lines": {"activity_5": 69.814795, "activity_10": 69.457137, "activity_20": 68.13936, "activity_30": 67.440441}, "trend_signal": 0, "fair_value": 97.309998, "relative_strength": 4.087161, "rate_of_change": -0.7062525789917032, "market_dynamics": 0.704029, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.556692, "high": 84.996155, "low": 70.556692, "close": 83.266586, "volume": 16646180}, "trend_line": 68.662304, "activity_lines": {"activity_5": 74.482994, "activity_10": 72.186718, "activity_20": 69.730077, "activity_30": 68.384398}, "trend_signal": 0, "fair_value": 97.18461, "relative_strength": 22.416732, "rate_of_change": 0.03942726625154271, "market_dynamics": 1.073669, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.964721, "high": 90.570323, "low": 81.042844, "close": 81.359108, "volume": 11844745}, "trend_line": 68.219863, "activity_lines": {"activity_5": 77.506614, "activity_10": 74.197694, "activity_20": 71.046481, "activity_30": 69.203547}, "trend_signal": 1, "fair_value": 97.044562, "relative_strength": 18.644371, "rate_of_change": -0.6443724929475164, "market_dynamics": 1.087954, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.428288, "high": 83.592733, "low": 77.583693, "close": 78.433655, "volume": 8086886}, "trend_line": 67.826979, "activity_lines": {"activity_5": 78.483078, "activity_10": 75.290782, "activity_20": 71.98765, "activity_30": 69.862501}, "trend_signal": 1, "fair_value": 96.881308, "relative_strength": 13.51683, "rate_of_change": -0.575908515090406, "market_dynamics": 1.176028, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.659178, "high": 79.659178, "low": 74.233269, "close": 75.211716, "volume": 7306459}, "trend_line": 67.889337, "activity_lines": {"activity_5": 78.038989, "activity_10": 75.609203, "activity_20": 72.521347, "activity_30": 70.338936}, "trend_signal": 1, "fair_value": 96.692877, "relative_strength": 9.146769, "rate_of_change": 0.09193686777646878, "market_dynamics": 1.229293, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.537862, "high": 77.880201, "low": 74.124554, "close": 76.55584, "volume": 6757187}, "trend_line": 68.20499, "activity_lines": {"activity_5": 77.660789, "activity_10": 76.113969, "activity_20": 73.103284, "activity_30": 70.898065}, "trend_signal": 1, "fair_value": 96.519282, "relative_strength": 11.45671, "rate_of_change": 0.4649522501596937, "market_dynamics": 1.0948, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.101213, "high": 76.101213, "low": 70.171243, "close": 72.286263, "volume": 6604117}, "trend_line": 68.471274, "activity_lines": {"activity_5": 75.434416, "activity_10": 75.78171, "activity_20": 73.231954, "activity_30": 71.161373}, "trend_signal": 1, "fair_value": 96.312162, "relative_strength": 7.215491, "rate_of_change": 0.3904171820859425, "market_dynamics": 0.876161, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.889143, "high": 72.889143, "low": 69.459645, "close": 69.874741, "volume": 5443143}, "trend_line": 68.767537, "activity_lines": {"activity_5": 73.136224, "activity_10": 74.935521, "activity_20": 73.112319, "activity_30": 71.251919}, "trend_signal": 1, "fair_value": 96.088116, "relative_strength": 4.527668, "rate_of_change": 0.43268217851475993, "market_dynamics": 0.584376, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.222448, "high": 69.716611, "low": 65.901668, "close": 66.34642, "volume": 4344554}, "trend_line": 68.820766, "activity_lines": {"activity_5": 70.42755, "activity_10": 73.36426, "activity_20": 72.641546, "activity_30": 71.095718}, "trend_signal": 1, "fair_value": 95.838186, "relative_strength": 0.286873, "rate_of_change": 0.07740425544105461, "market_dynamics": 0.183428, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.346413, "high": 69.518942, "low": 63.134352, "close": 68.224236, "volume": 5340363}, "trend_line": 68.954473, "activity_lines": {"activity_5": 69.15063, "activity_10": 72.259669, "activity_20": 72.347118, "activity_30": 71.057233}, "trend_signal": 1, "fair_value": 95.60807, "relative_strength": 1.085127, "rate_of_change": 0.1942829290798462, "market_dynamics": -0.261544, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.898088, "high": 68.49109, "low": 61.375127, "close": 61.711159, "volume": 5196383}, "trend_line": 68.818366, "activity_lines": {"activity_5": 66.168516, "activity_10": 69.993703, "activity_20": 71.440445, "activity_30": 70.589922}, "trend_signal": 0, "fair_value": 95.32793, "relative_strength": -7.055493, "rate_of_change": -0.19738675981178996, "market_dynamics": -0.685818, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.969916, "high": 64.043618, "low": 58.202597, "close": 60.287971, "volume": 6323926}, "trend_line": 68.700943, "activity_lines": {"activity_5": 63.701652, "activity_10": 67.622976, "activity_20": 70.440211, "activity_30": 70.039574}, "trend_signal": 0, "fair_value": 95.040717, "relative_strength": -7.640385, "rate_of_change": -0.17062741652424918, "market_dynamics": -0.925928, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.287971, "high": 62.24486, "low": 57.12532, "close": 58.904312, "volume": 6020180}, "trend_line": 68.628795, "activity_lines": {"activity_5": 61.573454, "activity_10": 65.418467, "activity_20": 69.320247, "activity_30": 69.407533}, "trend_signal": 0, "fair_value": 94.746925, "relative_strength": -8.020327, "rate_of_change": -0.10501748134665131, "market_dynamics": -1.015878, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.499094, "high": 65.377859, "low": 55.336449, "close": 60.110073, "volume": 11555588}, "trend_line": 68.722357, "activity_lines": {"activity_5": 60.578539, "activity_10": 63.841456, "activity_20": 68.320954, "activity_30": 68.857938}, "trend_signal": 0, "fair_value": 94.467596, "relative_strength": -8.445649, "rate_of_change": 0.13633053006395596, "market_dynamics": -1.0153, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.287968, "high": 62.709371, "low": 49.41637, "close": 50.997692, "volume": 10205220}, "trend_line": 68.473628, "activity_lines": {"activity_5": 56.961919, "activity_10": 60.940805, "activity_20": 66.491607, "activity_30": 67.714412}, "trend_signal": 0, "fair_value": 94.119836, "relative_strength": -16.650078, "rate_of_change": -0.3619331624495902, "market_dynamics": -1.018258, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.987809, "high": 58.499099, "low": 44.474733, "close": 55.277153, "volume": 9175945}, "trend_line": 68.090816, "activity_lines": {"activity_5": 55.920223, "activity_10": 59.258493, "activity_20": 65.169931, "activity_30": 66.863026}, "trend_signal": 0, "fair_value": 93.811561, "relative_strength": -13.468603, "rate_of_change": -0.5590648709310411, "market_dynamics": -1.002088, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.901584, "high": 56.828823, "low": 52.38135, "close": 55.188202, "volume": 9929643}, "trend_line": 67.65134, "activity_lines": {"activity_5": 55.27781, "activity_10": 57.946893, "activity_20": 63.925204, "activity_30": 66.030599}, "trend_signal": 0, "fair_value": 93.50744, "relative_strength": -17.109341, "rate_of_change": -0.645426249554711, "market_dynamics": -0.908082, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.791085, "high": 61.157701, "low": 52.401119, "close": 60.584469, "volume": 14099147}, "trend_line": 67.447415, "activity_lines": {"activity_5": 56.774138, "activity_10": 57.927306, "activity_20": 63.256059, "activity_30": 65.574672}, "trend_signal": 0, "fair_value": 93.25023, "relative_strength": -9.384084, "rate_of_change": -0.3014352709052003, "market_dynamics": -0.802842, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.462293, "high": 64.59708, "low": 56.552093, "close": 58.676994, "volume": 12966872}, "trend_line": 67.209228, "activity_lines": {"activity_5": 57.52263, "activity_10": 57.72982, "activity_20": 62.427605, "activity_30": 65.008839}, "trend_signal": 0, "fair_value": 92.98222, "relative_strength": -12.425036, "rate_of_change": -0.3531447424634592, "market_dynamics": -0.601371, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.261898, "high": 60.653649, "low": 56.176526, "close": 58.805481, "volume": 7640493}, "trend_line": 66.838935, "activity_lines": {"activity_5": 58.40949, "activity_10": 57.695139, "activity_20": 61.680712, "activity_30": 64.466661}, "trend_signal": 0, "fair_value": 92.719322, "relative_strength": -12.227856, "rate_of_change": -0.5509555919910128, "market_dynamics": -0.535674, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.171162, "high": 62.116376, "low": 57.431707, "close": 58.66711, "volume": 9029005}, "trend_line": 66.443603, "activity_lines": {"activity_5": 58.729706, "activity_10": 57.80655, "activity_20": 60.971469, "activity_30": 63.939447}, "trend_signal": 0, "fair_value": 92.459381, "relative_strength": -11.863146, "rate_of_change": -0.5914696276953102, "market_dynamics": -0.427348, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.706645, "high": 58.815358, "low": 50.948276, "close": 52.2924, "volume": 8216052}, "trend_line": 66.092747, "activity_lines": {"activity_5": 56.699023, "activity_10": 56.814268, "activity_20": 59.709939, "activity_30": 63.026466}, "trend_signal": 0, "fair_value": 92.155086, "relative_strength": -20.702776, "rate_of_change": -0.5280508343293683, "market_dynamics": -0.56448, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.401116, "high": 54.88182, "low": 52.401116, "close": 54.140572, "volume": 4056646}, "trend_line": 65.893105, "activity_lines": {"activity_5": 55.47745, "activity_10": 56.303393, "activity_20": 58.771923, "activity_30": 62.255358}, "trend_signal": 0, "fair_value": 91.869263, "relative_strength": -18.04671, "rate_of_change": -0.30206340190398984, "market_dynamics": -0.667621, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.85217, "high": 54.85217, "low": 49.772169, "close": 51.274426, "volume": 7983641}, "trend_line": 65.334041, "activity_lines": {"activity_5": 53.730088, "activity_10": 55.358013, "activity_20": 57.690551, "activity_30": 61.312217}, "trend_signal": 0, "fair_value": 91.566316, "relative_strength": -20.521413, "rate_of_change": -0.8484408194150304, "market_dynamics": -0.666786, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.503525, "high": 54.684156, "low": 49.515198, "close": 50.938393, "volume": 10435249}, "trend_line": 64.63134, "activity_lines": {"activity_5": 52.36422, "activity_10": 54.512184, "activity_20": 56.706507, "activity_30": 60.383466}, "trend_signal": 0, "fair_value": 91.265369, "relative_strength": -21.385318, "rate_of_change": -1.0755511051275777, "market_dynamics": -0.650786, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.11808, "high": 58.05435, "low": 48.922205, "close": 55.771313, "volume": 12614139}, "trend_line": 64.049874, "activity_lines": {"activity_5": 53.133797, "activity_10": 54.546147, "activity_20": 56.298327, "activity_30": 59.811851}, "trend_signal": 0, "fair_value": 91.004383, "relative_strength": -13.87512, "rate_of_change": -0.8996657039757985, "market_dynamics": -0.326331, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.216063, "high": 58.301435, "low": 55.889913, "close": 57.33287, "volume": 3979548}, "trend_line": 63.689794, "activity_lines": {"activity_5": 54.616947, "activity_10": 54.855044, "activity_20": 56.137842, "activity_30": 59.378496}, "trend_signal": 0, "fair_value": 90.758605, "relative_strength": -11.621308, "rate_of_change": -0.5621868982911715, "market_dynamics": -0.120885, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.904305, "high": 59.882751, "low": 56.107346, "close": 56.285244, "volume": 7774146}, "trend_line": 63.390001, "activity_lines": {"activity_5": 55.414857, "activity_10": 54.93447, "activity_20": 55.948789, "activity_30": 58.900783}, "trend_signal": 0, "fair_value": 90.508798, "relative_strength": -14.419148, "rate_of_change": -0.47070806980471797, "market_dynamics": 0.119359, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.860262, "high": 57.075908, "low": 53.685945, "close": 54.565556, "volume": 5518726}, "trend_line": 62.767684, "activity_lines": {"activity_5": 55.496559, "activity_10": 54.779392, "activity_20": 55.660668, "activity_30": 58.331464}, "trend_signal": 0, "fair_value": 90.250214, "relative_strength": -16.868194, "rate_of_change": -0.9817273863112816, "market_dynamics": 0.229374, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.486492, "high": 55.929449, "low": 51.41279, "close": 51.452324, "volume": 6130944}, "trend_line": 62.166781, "activity_lines": {"activity_5": 54.321109, "activity_10": 54.133027, "activity_20": 55.132148, "activity_30": 57.601441}, "trend_signal": 0, "fair_value": 89.973086, "relative_strength": -19.811092, "rate_of_change": -0.9573445469168536, "market_dynamics": 0.048729, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.600568, "high": 54.081278, "low": 48.843134, "close": 52.786568, "volume": 7496840}, "trend_line": 61.586962, "activity_lines": {"activity_5": 53.556144, "activity_10": 53.862944, "activity_20": 54.810566, "activity_30": 56.996266}, "trend_signal": 0, "fair_value": 89.709352, "relative_strength": -17.476741, "rate_of_change": -0.9326830031620915, "market_dynamics": 0.012371, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.053413, "high": 54.170224, "low": 50.948275, "close": 51.768589, "volume": 7251944}, "trend_line": 60.537028, "activity_lines": {"activity_5": 52.650836, "activity_10": 53.514694, "activity_20": 54.434531, "activity_30": 56.362823}, "trend_signal": 0, "fair_value": 89.442163, "relative_strength": -17.895403, "rate_of_change": -1.704799142389911, "market_dynamics": -0.143512, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.748822, "high": 56.028281, "low": 50.632011, "close": 55.494587, "volume": 9429880}, "trend_line": 59.674878, "activity_lines": {"activity_5": 53.35848, "activity_10": 53.853421, "activity_20": 54.453921, "activity_30": 56.037504}, "trend_signal": 0, "fair_value": 89.204768, "relative_strength": -11.273909, "rate_of_change": -1.4241696833878263, "market_dynamics": -0.018934, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.277149, "high": 60.250755, "low": 55.237615, "close": 58.598831, "volume": 13419337}, "trend_line": 59.013717, "activity_lines": {"activity_5": 55.153582, "activity_10": 54.731938, "activity_20": 54.785191, "activity_30": 55.968082}, "trend_signal": 0, "fair_value": 88.992227, "relative_strength": -5.21498, "rate_of_change": -1.1079385868204035, "market_dynamics": 0.387415, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.350607, "high": 60.53762, "low": 55.215845, "close": 56.007187, "volume": 9389100}, "trend_line": 58.373566, "activity_lines": {"activity_5": 55.815918, "activity_10": 55.006076, "activity_20": 54.876834, "activity_30": 55.774112}, "trend_signal": 0, "fair_value": 88.764744, "relative_strength": -8.487288, "rate_of_change": -1.0847494998493368, "market_dynamics": 0.585475, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.492811, "high": 55.779673, "low": 48.271826, "close": 48.469662, "volume": 8075176}, "trend_line": 57.43736, "activity_lines": {"activity_5": 53.662088, "activity_10": 53.817596, "activity_20": 54.226762, "activity_30": 55.13515}, "trend_signal": 0, "fair_value": 88.48875, "relative_strength": -20.223477, "rate_of_change": -1.6038184132865867, "market_dynamics": 0.650568, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.480481, "high": 50.626066, "low": 44.770136, "close": 49.903969, "volume": 11537532}, "trend_line": 56.691283, "activity_lines": {"activity_5": 52.274154, "activity_10": 53.022655, "activity_20": 53.745708, "activity_30": 54.649125}, "trend_signal": 0, "fair_value": 88.226268, "relative_strength": -18.341826, "rate_of_change": -1.2989402716280827, "market_dynamics": 0.539847, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.151262, "high": 51.358053, "low": 47.876157, "close": 50.309532, "volume": 10435172}, "trend_line": 56.03911, "activity_lines": {"activity_5": 51.145715, "activity_10": 52.436524, "activity_20": 53.328441, "activity_30": 54.237399}, "trend_signal": 0, "fair_value": 87.970074, "relative_strength": -17.673115, "rate_of_change": -1.1503937915816753, "market_dynamics": 0.246365, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.537039, "high": 51.694373, "low": 45.878019, "close": 46.392391, "volume": 7870679}, "trend_line": 55.373976, "activity_lines": {"activity_5": 49.057233, "activity_10": 51.246835, "activity_20": 52.587042, "activity_30": 53.61503}, "trend_signal": 0, "fair_value": 87.691029, "relative_strength": -21.308185, "rate_of_change": -1.1869103559995902, "market_dynamics": -0.100106, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.610007, "high": 47.480485, "low": 43.118217, "close": 43.919449, "volume": 11513933}, "trend_line": 54.563816, "activity_lines": {"activity_5": 46.9582, "activity_10": 49.756123, "activity_20": 51.668623, "activity_30": 52.876029}, "trend_signal": 0, "fair_value": 87.399219, "relative_strength": -25.455588, "rate_of_change": -1.4630699446252444, "market_dynamics": -0.285108, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.414965, "high": 44.463493, "low": 42.425788, "close": 42.831352, "volume": 9598822}, "trend_line": 53.934489, "activity_lines": {"activity_5": 45.302317, "activity_10": 48.204537, "activity_20": 50.717462, "activity_30": 52.119095}, "trend_signal": 0, "fair_value": 87.104067, "relative_strength": -25.845966, "rate_of_change": -1.1533779089057912, "market_dynamics": -0.624562, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.900597, "high": 43.573237, "low": 42.0499, "close": 42.148823, "volume": 6066917}, "trend_line": 53.329851, "activity_lines": {"activity_5": 43.794812, "activity_10": 46.709859, "activity_20": 49.776706, "activity_30": 51.35873}, "trend_signal": 0, "fair_value": 86.808309, "relative_strength": -27.003584, "rate_of_change": -1.1210600326629616, "market_dynamics": -1.021041, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.158712, "high": 44.127175, "low": 41.782826, "close": 43.246807, "volume": 11036533}, "trend_line": 52.807934, "activity_lines": {"activity_5": 43.170311, "activity_10": 45.589718, "activity_20": 48.988822, "activity_30": 50.708211}, "trend_signal": 0, "fair_value": 86.523594, "relative_strength": -23.936485, "rate_of_change": -0.9786582752687512, "market_dynamics": -1.061278, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.563344, "high": 46.590225, "low": 41.852071, "close": 45.788994, "volume": 10660933}, "trend_line": 52.330565, "activity_lines": {"activity_5": 43.864055, "activity_10": 45.154481, "activity_20": 48.494927, "activity_30": 50.255376}, "trend_signal": 0, "fair_value": 86.259083, "relative_strength": -18.811478, "rate_of_change": -0.9039721190380274, "market_dynamics": -0.9246, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.512017, "high": 45.887905, "low": 40.882675, "close": 40.882675, "volume": 9316477}, "trend_line": 51.993397, "activity_lines": {"activity_5": 42.962585, "activity_10": 44.060091, "activity_20": 47.559885, "activity_30": 49.516802}, "trend_signal": 0, "fair_value": 85.966332, "relative_strength": -25.157061, "rate_of_change": -0.6443041461524415, "market_dynamics": -0.879634, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.655164, "high": 41.624559, "low": 39.270318, "close": 39.299992, "volume": 6863920}, "trend_line": 51.460825, "activity_lines": {"activity_5": 41.736005, "activity_10": 42.952933, "activity_20": 46.521995, "activity_30": 48.697873}, "trend_signal": 0, "fair_value": 85.667189, "relative_strength": -25.894013, "rate_of_change": -1.0243069903664919, "market_dynamics": -0.844976, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.567069, "high": 41.446507, "low": 38.51854, "close": 39.873718, "volume": 4200888}, "trend_line": 50.950343, "activity_lines": {"activity_5": 40.936092, "activity_10": 42.116809, "activity_20": 45.61718, "activity_30": 47.950318}, "trend_signal": 0, "fair_value": 84.707517, "relative_strength": -25.083974, "rate_of_change": -0.991981764769615, "market_dynamics": -0.983518, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.91328, "high": 49.448945, "low": 39.586853, "close": 47.75745, "volume": 9968540}, "trend_line": 50.522775, "activity_lines": {"activity_5": 42.915763, "activity_10": 42.896459, "activity_20": 45.546336, "activity_30": 47.744325}, "trend_signal": 0, "fair_value": 83.942413, "relative_strength": -19.828616, "rate_of_change": -0.8391857146084252, "market_dynamics": -0.882737, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.328382, "high": 57.312901, "low": 50.210611, "close": 57.312901, "volume": 5144696}, "trend_line": 50.477306, "activity_lines": {"activity_5": 47.779875, "activity_10": 45.459866, "activity_20": 46.426144, "activity_30": 48.182397}, "trend_signal": 0, "fair_value": 83.252111, "relative_strength": -10.55924, "rate_of_change": -0.08999703599021272, "market_dynamics": -0.444515, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.777458, "high": 79.183608, "low": 61.012424, "close": 62.417053, "volume": 25542426}, "trend_line": 50.597691, "activity_lines": {"activity_5": 53.57711, "activity_10": 48.752745, "activity_20": 47.778978, "activity_30": 48.952704}, "trend_signal": 0, "fair_value": 82.563021, "relative_strength": 1.162132, "rate_of_change": 0.23849331420341424, "market_dynamics": 0.271407, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.417055, "high": 74.84112, "low": 59.855087, "close": 69.59848, "volume": 19375346}, "trend_line": 50.96207, "activity_lines": {"activity_5": 60.332529, "activity_10": 53.015019, "activity_20": 49.763545, "activity_30": 50.178561}, "trend_signal": 0, "fair_value": 81.98757, "relative_strength": 11.551552, "rate_of_change": 0.720149462946836, "market_dynamics": 1.005885, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.209907, "high": 74.247609, "low": 63.554605, "close": 65.345016, "volume": 19953402}, "trend_line": 51.397157, "activity_lines": {"activity_5": 63.650227, "activity_10": 56.01726, "activity_20": 51.262964, "activity_30": 51.106493}, "trend_signal": 0, "fair_value": 81.342409, "relative_strength": 3.887952, "rate_of_change": 0.853746717902163, "market_dynamics": 1.376324, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.345012, "high": 71.764778, "low": 62.397268, "close": 62.407158, "volume": 22550266}, "trend_line": 51.67271, "activity_lines": {"activity_5": 64.290553, "activity_10": 58.063596, "activity_20": 52.417936, "activity_30": 51.816816}, "trend_signal": 1, "fair_value": 80.707132, "relative_strength": 0.480771, "rate_of_change": 0.536124984500606, "market_dynamics": 1.566522, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.792944, "high": 75.503869, "low": 62.32803, "close": 74.237724, "volume": 24178577}, "trend_line": 52.438154, "activity_lines": {"activity_5": 67.897754, "activity_10": 61.912574, "activity_20": 54.666713, "activity_30": 53.272623}, "trend_signal": 1, "fair_value": 80.168847, "relative_strength": 13.976348, "rate_of_change": 1.4813312481578673, "market_dynamics": 1.560736, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.801551, "high": 77.155789, "low": 66.393548, "close": 66.769432, "volume": 23660989}, "trend_line": 52.965855, "activity_lines": {"activity_5": 67.887203, "activity_10": 63.886432, "activity_20": 56.129752, "activity_30": 54.197221}, "trend_signal": 1, "fair_value": 79.564459, "relative_strength": 6.985374, "rate_of_change": 1.0063302380934318, "market_dynamics": 1.51261, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.264023, "high": 74.257494, "low": 64.494325, "close": 69.440201, "volume": 17806842}, "trend_line": 53.421485, "activity_lines": {"activity_5": 68.476749, "activity_10": 65.875215, "activity_20": 57.795902, "activity_30": 55.260083}, "trend_signal": 1, "fair_value": 78.988805, "relative_strength": 13.945968, "rate_of_change": 0.8602334466232998, "market_dynamics": 1.41113, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.31068, "high": 80.884983, "low": 65.819821, "close": 76.928276, "volume": 21486891}, "trend_line": 54.074665, "activity_lines": {"activity_5": 71.572872, "activity_10": 68.677463, "activity_20": 60.075342, "activity_30": 56.77665}, "trend_signal": 1, "fair_value": 78.518673, "relative_strength": 24.190051, "rate_of_change": 1.2226915818607553, "market_dynamics": 1.371736, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.848206, "high": 81.112492, "low": 70.726138, "close": 75.365379, "volume": 19549137}, "trend_line": 54.710669, "activity_lines": {"activity_5": 73.375813, "activity_10": 70.521828, "activity_20": 62.077248, "activity_30": 58.150244}, "trend_signal": 1, "fair_value": 77.926043, "relative_strength": 19.276115, "rate_of_change": 1.1761589276604854, "market_dynamics": 1.272178, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.177428, "high": 85.276926, "low": 74.188252, "close": 82.101669, "volume": 20757648}, "trend_line": 55.62854, "activity_lines": {"activity_5": 76.560302, "activity_10": 73.089011, "activity_20": 64.601391, "activity_30": 59.917405}, "trend_signal": 1, "fair_value": 77.286483, "relative_strength": 30.423028, "rate_of_change": 1.6776819161176737, "market_dynamics": 1.256838, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.885911, "high": 81.963182, "low": 74.623492, "close": 79.638618, "volume": 20317543}, "trend_line": 56.568083, "activity_lines": {"activity_5": 78.39951, "activity_10": 74.757662, "activity_20": 66.720914, "activity_30": 61.466443}, "trend_signal": 1, "fair_value": 76.770757, "relative_strength": 27.417981, "rate_of_change": 1.6889585813325325, "market_dynamics": 1.284929, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.144967, "high": 78.144967, "low": 70.439275, "close": 72.951782, "volume": 22867111}, "trend_line": 57.240257, "activity_lines": {"activity_5": 77.151828, "activity_10": 74.897405, "activity_20": 68.033504, "activity_30": 62.523456}, "trend_signal": 1, "fair_value": 76.226074, "relative_strength": 15.77513, "rate_of_change": 1.1882566358135176, "market_dynamics": 1.19368, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.714382, "high": 74.079443, "low": 65.59231, "close": 66.294624, "volume": 11841736}, "trend_line": 57.724458, "activity_lines": {"activity_5": 73.450988, "activity_10": 73.765787, "activity_20": 68.568648, "activity_30": 63.107608}, "trend_signal": 1, "fair_value": 75.600008, "relative_strength": 11.65789, "rate_of_change": 0.8459098986924513, "market_dynamics": 0.860401, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.948414, "high": 72.704491, "low": 64.622921, "close": 67.293694, "volume": 13353817}, "trend_line": 58.117761, "activity_lines": {"activity_5": 70.792081, "activity_10": 72.798552, "activity_20": 69.083962, "activity_30": 63.724978}, "trend_signal": 1, "fair_value": 75.075453, "relative_strength": 14.855008, "rate_of_change": 0.6813455052276162, "market_dynamics": 0.43224, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.235272, "high": 74.761985, "low": 65.582417, "close": 73.110062, "volume": 16195498}, "trend_line": 58.601469, "activity_lines": {"activity_5": 70.610076, "activity_10": 72.799992, "activity_20": 70.038707, "activity_30": 64.692224}, "trend_signal": 1, "fair_value": 74.601416, "relative_strength": 21.754115, "rate_of_change": 0.8322894613920175, "market_dynamics": 0.069743, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.169407, "high": 75.642344, "low": 68.945617, "close": 74.069557, "volume": 21822757}, "trend_line": 59.203548, "activity_lines": {"activity_5": 71.347343, "activity_10": 72.996389, "activity_20": 70.954732, "activity_30": 65.690165}, "trend_signal": 1, "fair_value": 74.125247, "relative_strength": 22.690706, "rate_of_change": 1.0274128111020497, "market_dynamics": -0.186459, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.188256, "high": 75.998451, "low": 71.240506, "close": 71.428452, "volume": 3473896}, "trend_line": 59.968841, "activity_lines": {"activity_5": 71.575512, "activity_10": 72.579856, "activity_20": 71.461191, "activity_30": 66.478868}, "trend_signal": 1, "fair_value": 73.610903, "relative_strength": 18.228027, "rate_of_change": 1.2926471906717478, "market_dynamics": -0.284857, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.932941, "high": 77.630593, "low": 69.252267, "close": 75.830292, "volume": 12657552}, "trend_line": 60.833052, "activity_lines": {"activity_5": 73.372517, "activity_10": 72.927507, "activity_20": 72.233879, "activity_30": 67.502188}, "trend_signal": 1, "fair_value": 73.23055, "relative_strength": 22.954108, "rate_of_change": 1.441100053943021, "market_dynamics": -0.253025, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.869855, "high": 78.63955, "low": 72.635249, "close": 75.256569, "volume": 17801784}, "trend_line": 61.66462, "activity_lines": {"activity_5": 74.34257, "activity_10": 73.190808, "activity_20": 72.780706, "activity_30": 68.432737}, "trend_signal": 1, "fair_value": 72.929698, "relative_strength": 20.058348, "rate_of_change": 1.3669674176465734, "market_dynamics": -0.264887, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.17743, "high": 78.441717, "low": 71.794447, "close": 77.155785, "volume": 17554195}, "trend_line": 62.690066, "activity_lines": {"activity_5": 75.414836, "activity_10": 73.801399, "activity_20": 73.377462, "activity_30": 69.432167}, "trend_signal": 1, "fair_value": 72.673067, "relative_strength": 21.351827, "rate_of_change": 1.6629405970554951, "market_dynamics": -0.255248, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.948061, "high": 83.882194, "low": 73.080377, "close": 73.782692, "volume": 24713198}, "trend_line": 63.685508, "activity_lines": {"activity_5": 75.093023, "activity_10": 73.888626, "activity_20": 73.558481, "activity_30": 70.147821}, "trend_signal": 1, "fair_value": 72.389368, "relative_strength": 17.815605, "rate_of_change": 1.5878783729466754, "market_dynamics": -0.112765, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.851941, "high": 83.268893, "low": 70.429377, "close": 79.411102, "volume": 30927350}, "trend_line": 64.904833, "activity_lines": {"activity_5": 76.666471, "activity_10": 75.105672, "activity_20": 74.221417, "activity_30": 71.162375}, "trend_signal": 1, "fair_value": 72.142604, "relative_strength": 24.318119, "rate_of_change": 1.9146035547050952, "market_dynamics": 0.031207, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.421931, "high": 82.853446, "low": 75.761044, "close": 80.083748, "volume": 19074964}, "trend_line": 66.16933, "activity_lines": {"activity_5": 77.931958, "activity_10": 76.327575, "activity_20": 74.901688, "activity_30": 72.14166}, "trend_signal": 1, "fair_value": 71.871885, "relative_strength": 23.126331, "rate_of_change": 1.9482324220755731, "market_dynamics": 0.101412, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.083748, "high": 81.488378, "low": 73.090266, "close": 75.177429, "volume": 14255930}, "trend_line": 67.233684, "activity_lines": {"activity_5": 77.278441, "activity_10": 76.406708, "activity_20": 75.044506, "activity_30": 72.722828}, "trend_signal": 1, "fair_value": 71.540549, "relative_strength": 17.096669, "rate_of_change": 1.608530719594704, "market_dynamics": -0.043243, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.672957, "high": 75.968781, "low": 71.695537, "close": 71.715317, "volume": 11056785}, "trend_line": 68.097895, "activity_lines": {"activity_5": 75.476163, "activity_10": 75.713026, "activity_20": 74.796788, "activity_30": 73.011965}, "trend_signal": 1, "fair_value": 71.175677, "relative_strength": 11.681592, "rate_of_change": 1.285383975092005, "market_dynamics": -0.301303, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.092139, "high": 73.080374, "low": 70.48874, "close": 72.536331, "volume": 6843838}, "trend_line": 69.153017, "activity_lines": {"activity_5": 74.310254, "activity_10": 75.193978, "activity_20": 74.639273, "activity_30": 73.298316}, "trend_signal": 1, "fair_value": 70.882683, "relative_strength": 12.814188, "rate_of_change": 1.5494194056953032, "market_dynamics": -0.622615, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.26402, "high": 72.209898, "low": 56.125892, "close": 69.222588, "volume": 19827711}, "trend_line": 70.150437, "activity_lines": {"activity_5": 72.122855, "activity_10": 74.100308, "activity_20": 74.138703, "activity_30": 73.302804}, "trend_signal": 1, "fair_value": 70.541531, "relative_strength": 10.624737, "rate_of_change": 1.4423376495634181, "market_dynamics": -0.799647, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.052569, "high": 79.440779, "low": 66.472678, "close": 77.2547, "volume": 23907073}, "trend_line": 71.396469, "activity_lines": {"activity_5": 73.292061, "activity_10": 74.507129, "activity_20": 74.404131, "activity_30": 73.761144}, "trend_signal": 1, "fair_value": 70.249707, "relative_strength": 21.170999, "rate_of_change": 1.7762284217844568, "market_dynamics": -0.566855, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.176505, "high": 79.134146, "low": 71.379, "close": 71.715317, "volume": 14286898}, "trend_line": 72.195065, "activity_lines": {"activity_5": 72.803409, "activity_10": 73.880891, "activity_20": 74.140445, "activity_30": 73.781715}, "trend_signal": 1, "fair_value": 69.955501, "relative_strength": 11.448573, "rate_of_change": 1.1185371086068745, "market_dynamics": -0.549923, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.209905, "high": 74.415772, "low": 70.923972, "close": 72.04174, "volume": 7441718}, "trend_line": 72.686026, "activity_lines": {"activity_5": 72.654372, "activity_10": 73.378389, "activity_20": 73.925229, "activity_30": 73.771823}, "trend_signal": 0, "fair_value": 69.706237, "relative_strength": 12.116189, "rate_of_change": 0.6800478675377585, "market_dynamics": -0.578145, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.418563, "high": 73.980529, "low": 68.549951, "close": 68.718109, "volume": 10359852}, "trend_line": 72.896061, "activity_lines": {"activity_5": 71.375696, "activity_10": 72.364573, "activity_20": 73.44138, "activity_30": 73.515828}, "trend_signal": 0, "fair_value": 69.512995, "relative_strength": 4.649481, "rate_of_change": 0.28896200763542207, "market_dynamics": -0.721813, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.242373, "high": 70.379929, "low": 67.511315, "close": 67.887199, "volume": 7125712}, "trend_line": 72.839019, "activity_lines": {"activity_5": 70.074599, "activity_10": 71.291766, "activity_20": 72.930399, "activity_30": 73.192676}, "trend_signal": 0, "fair_value": 69.314653, "relative_strength": 2.316021, "rate_of_change": -0.07825114171808241, "market_dynamics": -1.156635, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.332329, "high": 68.451026, "low": 64.664969, "close": 64.704727, "volume": 6454269}, "trend_line": 72.817676, "activity_lines": {"activity_5": 67.801704, "activity_10": 69.849853, "activity_20": 72.140443, "activity_30": 72.667883}, "trend_signal": 0, "fair_value": 69.116524, "relative_strength": -2.179074, "rate_of_change": -0.029301602757702515, "market_dynamics": -1.281146, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.499872, "high": 65.668838, "low": 63.213834, "close": 63.661106, "volume": 7741740}, "trend_line": 72.859474, "activity_lines": {"activity_5": 66.0176, "activity_10": 68.49781, "activity_20": 71.258666, "activity_30": 72.077136}, "trend_signal": 0, "fair_value": 68.917376, "relative_strength": -3.91069, "rate_of_change": 0.057400898100620504, "market_dynamics": -1.371084, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.58159, "high": 64.883634, "low": 62.617481, "close": 63.59153, "volume": 9033316}, "trend_line": 72.504601, "activity_lines": {"activity_5": 64.747251, "activity_10": 67.342503, "activity_20": 70.38756, "activity_30": 71.479204}, "trend_signal": 0, "fair_value": 68.708331, "relative_strength": -5.256822, "rate_of_change": -0.4870650040652393, "market_dynamics": -1.393931, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.134323, "high": 64.217705, "low": 60.689259, "close": 61.385006, "volume": 9251727}, "trend_line": 72.32512, "activity_lines": {"activity_5": 63.304741, "activity_10": 65.933716, "activity_20": 69.351635, "activity_30": 70.761811}, "trend_signal": 0, "fair_value": 68.422666, "relative_strength": -8.306976, "rate_of_change": -0.24754429032716913, "market_dynamics": -1.384337, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.225981, "high": 70.459576, "low": 61.225981, "close": 67.080215, "volume": 23004990}, "trend_line": 72.246454, "activity_lines": {"activity_5": 64.249509, "activity_10": 65.763173, "activity_20": 68.918514, "activity_30": 70.42343}, "trend_signal": 0, "fair_value": 68.263472, "relative_strength": 0.669156, "rate_of_change": -0.10876718904856066, "market_dynamics": -1.149001, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.692583, "high": 69.266863, "low": 66.593192, "close": 67.149788, "volume": 13944842}, "trend_line": 71.920504, "activity_lines": {"activity_5": 65.271266, "activity_10": 65.644232, "activity_20": 68.512725, "activity_30": 70.094613}, "trend_signal": 0, "fair_value": 67.984125, "relative_strength": -1.190223, "rate_of_change": -0.4511640114544666, "market_dynamics": -0.949479, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.189548, "high": 67.855479, "low": 64.903522, "close": 65.291153, "volume": 10740935}, "trend_line": 71.584697, "activity_lines": {"activity_5": 65.510474, "activity_10": 65.371083, "activity_20": 67.971259, "activity_30": 69.666913}, "trend_signal": 0, "fair_value": 67.732912, "relative_strength": -5.473135, "rate_of_change": -0.46691413619680483, "market_dynamics": -0.819014, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.251393, "high": 67.855475, "low": 65.052603, "close": 66.881432, "volume": 9435955}, "trend_line": 71.077355, "activity_lines": {"activity_5": 66.171105, "activity_10": 65.503878, "activity_20": 67.628702, "activity_30": 69.363477}, "trend_signal": 0, "fair_value": 67.55113, "relative_strength": -4.423748, "rate_of_change": -0.7087296884137239, "market_dynamics": -0.636132, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.871489, "high": 67.080213, "low": 65.122172, "close": 66.165802, "volume": 7232833}, "trend_line": 70.628262, "activity_lines": {"activity_5": 66.373866, "activity_10": 65.600383, "activity_20": 67.266915, "activity_30": 69.046602}, "trend_signal": 0, "fair_value": 67.373494, "relative_strength": -6.263987, "rate_of_change": -0.6318369612937772, "market_dynamics": -0.644356, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.394411, "high": 69.127717, "low": 66.00678, "close": 68.869293, "volume": 10841757}, "trend_line": 70.492179, "activity_lines": {"activity_5": 67.159071, "activity_10": 66.234837, "activity_20": 67.198875, "activity_30": 68.93312}, "trend_signal": 0, "fair_value": 67.201921, "relative_strength": -4.327591, "rate_of_change": -0.1926749946077018, "market_dynamics": -0.569113, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.859346, "high": 73.98802, "low": 68.461773, "close": 70.81739, "volume": 16547011}, "trend_line": 70.642938, "activity_lines": {"activity_5": 68.47437, "activity_10": 67.205634, "activity_20": 67.366566, "activity_30": 68.954102}, "trend_signal": 0, "fair_value": 67.069081, "relative_strength": -1.143213, "rate_of_change": 0.21386627869739686, "market_dynamics": -0.189543, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.568906, "high": 74.286199, "low": 70.270724, "close": 72.159187, "volume": 10170024}, "trend_line": 70.805121, "activity_lines": {"activity_5": 69.992427, "activity_10": 68.309255, "activity_20": 67.706174, "activity_30": 69.051924}, "trend_signal": 0, "fair_value": 66.971905, "relative_strength": -1.811764, "rate_of_change": 0.229581334796691, "market_dynamics": 0.122716, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.208888, "high": 78.212219, "low": 72.208888, "close": 75.419273, "volume": 18189328}, "trend_line": 70.882094, "activity_lines": {"activity_5": 72.139311, "activity_10": 69.851109, "activity_20": 68.370638, "activity_30": 69.349611}, "trend_signal": 0, "fair_value": 66.919113, "relative_strength": 0.36282, "rate_of_change": 0.10871106342717118, "market_dynamics": 0.550492, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.33369, "high": 102.374609, "low": 74.962064, "close": 93.250351, "volume": 50307781}, "trend_line": 71.521454, "activity_lines": {"activity_5": 79.660699, "activity_10": 74.419926, "activity_20": 70.715663, "activity_30": 70.792725}, "trend_signal": 0, "fair_value": 67.003928, "relative_strength": 18.870174, "rate_of_change": 0.9020049548762069, "market_dynamics": 0.994842, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.445267, "high": 101.281291, "low": 91.441397, "close": 93.389496, "volume": 41787607}, "trend_line": 72.253489, "activity_lines": {"activity_5": 85.422831, "activity_10": 78.434673, "activity_20": 72.975301, "activity_30": 72.203566}, "trend_signal": 0, "fair_value": 67.008088, "relative_strength": 17.165196, "rate_of_change": 1.0235180621467737, "market_dynamics": 1.18727, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.783205, "high": 94.979785, "low": 81.89969, "close": 84.881477, "volume": 27900569}, "trend_line": 72.555195, "activity_lines": {"activity_5": 86.714277, "activity_10": 80.424157, "activity_20": 74.309571, "activity_30": 73.018275}, "trend_signal": 1, "fair_value": 67.003733, "relative_strength": 7.01432, "rate_of_change": 0.41756599463313915, "market_dynamics": 1.339311, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.861591, "high": 86.372364, "low": 80.706973, "close": 84.593231, "volume": 19207857}, "trend_line": 72.866417, "activity_lines": {"activity_5": 86.972035, "activity_10": 82.038838, "activity_20": 75.580071, "activity_30": 73.794923}, "trend_signal": 1, "fair_value": 67.024637, "relative_strength": 4.344267, "rate_of_change": 0.4289451637474075, "market_dynamics": 1.282584, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.423186, "high": 95.814687, "low": 84.762197, "close": 85.974792, "volume": 40929050}, "trend_line": 73.160384, "activity_lines": {"activity_5": 86.861377, "activity_10": 83.553765, "activity_20": 76.920825, "activity_30": 74.640624}, "trend_signal": 1, "fair_value": 67.057609, "relative_strength": 6.673245, "rate_of_change": 0.40343276382039617, "market_dynamics": 1.270889, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.984733, "high": 93.578345, "low": 84.374568, "close": 89.205063, "volume": 27811146}, "trend_line": 73.674463, "activity_lines": {"activity_5": 87.123775, "activity_10": 85.308862, "activity_20": 78.502876, "activity_30": 75.675765}, "trend_signal": 1, "fair_value": 67.10337, "relative_strength": 9.666245, "rate_of_change": 0.7026740045541717, "market_dynamics": 1.176382, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.950506, "high": 92.763327, "low": 87.207262, "close": 91.86879, "volume": 9288357}, "trend_line": 74.089719, "activity_lines": {"activity_5": 88.543768, "activity_10": 87.129377, "activity_20": 80.241058, "activity_30": 76.849592}, "trend_signal": 1, "fair_value": 67.228021, "relative_strength": 10.70118, "rate_of_change": 0.5636362765209424, "market_dynamics": 1.058221, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.101255, "high": 94.41324, "low": 85.17965, "close": 85.875404, "volume": 12259611}, "trend_line": 74.282775, "activity_lines": {"activity_5": 88.067346, "activity_10": 87.442013, "activity_20": 81.294244, "activity_30": 77.609959}, "trend_signal": 1, "fair_value": 67.310542, "relative_strength": 2.85662, "rate_of_change": 0.26057056580279186, "market_dynamics": 0.940869, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.508188, "high": 88.121685, "low": 77.049313, "close": 77.397194, "volume": 16665678}, "trend_line": 74.356767, "activity_lines": {"activity_5": 84.698592, "activity_10": 85.939375, "activity_20": 81.439168, "activity_30": 77.810889}, "trend_signal": 1, "fair_value": 67.396956, "relative_strength": -5.81542, "rate_of_change": 0.09960855662702969, "market_dynamics": 0.562765, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.146508, "high": 82.227691, "low": 77.307741, "close": 81.999084, "volume": 10593852}, "trend_line": 74.699559, "activity_lines": {"activity_5": 83.343537, "activity_10": 85.178207, "activity_20": 81.956958, "activity_30": 78.303942}, "trend_signal": 1, "fair_value": 67.513504, "relative_strength": -3.09115, "rate_of_change": 0.46100982308710203, "market_dynamics": 0.249566, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.496047, "high": 84.076388, "low": 81.223818, "close": 82.426468, "volume": 13245812}, "trend_line": 75.02923, "activity_lines": {"activity_5": 82.39599, "activity_10": 84.375112, "activity_20": 82.427796, "activity_30": 78.802452}, "trend_signal": 1, "fair_value": 67.648177, "relative_strength": -2.850668, "rate_of_change": 0.4413292453306247, "market_dynamics": -0.004347, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.87981, "high": 83.837849, "low": 79.057051, "close": 79.802498, "volume": 11239075}, "trend_line": 75.381894, "activity_lines": {"activity_5": 81.025694, "activity_10": 83.29173, "activity_20": 82.548534, "activity_30": 79.110405}, "trend_signal": 1, "fair_value": 67.725754, "relative_strength": -6.820831, "rate_of_change": 0.47003547817297914, "market_dynamics": -0.258225, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.722986, "high": 80.975336, "low": 75.498787, "close": 75.498787, "volume": 13176152}, "trend_line": 75.323363, "activity_lines": {"activity_5": 79.025246, "activity_10": 81.672891, "activity_20": 82.198813, "activity_30": 79.117947}, "trend_signal": 1, "fair_value": 67.828147, "relative_strength": -11.600475, "rate_of_change": -0.0776459662846918, "market_dynamics": -0.427968, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.468971, "high": 76.661687, "low": 71.314352, "close": 71.383926, "volume": 10250689}, "trend_line": 75.312317, "activity_lines": {"activity_5": 76.344953, "activity_10": 79.476491, "activity_20": 81.417443, "activity_30": 78.863789}, "trend_signal": 1, "fair_value": 67.838183, "relative_strength": -12.820375, "rate_of_change": -0.01466477273459954, "market_dynamics": -0.648086, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.622466, "high": 74.465104, "low": 71.145385, "close": 74.186806, "volume": 11775443}, "trend_line": 75.383819, "activity_lines": {"activity_5": 74.999837, "activity_10": 78.029873, "activity_20": 80.874001, "activity_30": 78.791176}, "trend_signal": 0, "fair_value": 67.864059, "relative_strength": -10.321609, "rate_of_change": 0.09494064563172251, "market_dynamics": -0.843842, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.624132, "high": 79.69317, "low": 71.195078, "close": 73.679901, "volume": 23029213}, "trend_line": 75.549212, "activity_lines": {"activity_5": 74.006572, "activity_10": 76.705419, "activity_20": 80.247495, "activity_30": 78.681246}, "trend_signal": 0, "fair_value": 67.831387, "relative_strength": -10.996328, "rate_of_change": 0.2194011953679271, "market_dynamics": -0.895353, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.620267, "high": 75.916237, "low": 72.228761, "close": 74.325951, "volume": 10880785}, "trend_line": 75.763837, "activity_lines": {"activity_5": 73.811761, "activity_10": 75.780703, "activity_20": 79.646736, "activity_30": 78.602325}, "trend_signal": 0, "fair_value": 67.873044, "relative_strength": -9.487019, "rate_of_change": 0.2840863515558548, "market_dynamics": -0.920921, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.749474, "high": 73.87869, "low": 69.584921, "close": 70.976418, "volume": 9101722}, "trend_line": 75.972894, "activity_lines": {"activity_5": 72.865542, "activity_10": 74.565943, "activity_20": 78.70099, "activity_30": 78.29346}, "trend_signal": 0, "fair_value": 67.861778, "relative_strength": -13.163289, "rate_of_change": 0.27593243462577194, "market_dynamics": -0.925273, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.572778, "high": 76.423145, "low": 71.562836, "close": 75.140976, "volume": 11941641}, "trend_line": 76.355556, "activity_lines": {"activity_5": 73.609001, "activity_10": 74.379265, "activity_20": 78.151111, "activity_30": 78.239788}, "trend_signal": 0, "fair_value": 67.853406, "relative_strength": -9.559806, "rate_of_change": 0.5036822738383646, "market_dynamics": -0.843722, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.737331, "high": 76.512602, "low": 74.395529, "close": 75.647881, "volume": 6429191}, "trend_line": 76.757434, "activity_lines": {"activity_5": 74.270958, "activity_10": 74.325774, "activity_20": 77.63531, "activity_30": 78.194131}, "trend_signal": 0, "fair_value": 67.861904, "relative_strength": -8.935851, "rate_of_change": 0.5263245021750563, "market_dynamics": -0.883422, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.4629, "high": 80.021168, "low": 75.876479, "close": 79.464561, "volume": 16858679}, "trend_line": 77.360086, "activity_lines": {"activity_5": 76.107736, "activity_10": 75.081701, "activity_20": 77.481913, "activity_30": 78.368784}, "trend_signal": 0, "fair_value": 67.939804, "relative_strength": -7.694939, "rate_of_change": 0.7851382838045262, "market_dynamics": -0.697889, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.001281, "high": 82.197866, "low": 77.536346, "close": 81.333153, "volume": 21874373}, "trend_line": 77.835184, "activity_lines": {"activity_5": 78.181735, "activity_10": 76.231225, "activity_20": 77.572125, "activity_30": 78.625111}, "trend_signal": 0, "fair_value": 68.028867, "relative_strength": -4.859474, "rate_of_change": 0.6141384072401402, "market_dynamics": -0.343154, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.001281, "high": 83.012881, "low": 78.391122, "close": 80.508186, "volume": 33986448}, "trend_line": 78.280464, "activity_lines": {"activity_5": 79.513598, "activity_10": 77.202925, "activity_20": 77.641179, "activity_30": 78.797563}, "trend_signal": 0, "fair_value": 68.083454, "relative_strength": -6.318406, "rate_of_change": 0.5720806158818829, "market_dynamics": 0.008397, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.359094, "high": 85.348622, "low": 75.091285, "close": 81.939445, "volume": 30812588}, "trend_line": 78.835407, "activity_lines": {"activity_5": 80.687095, "activity_10": 78.343774, "activity_20": 77.867368, "activity_30": 79.033626}, "trend_signal": 0, "fair_value": 68.131513, "relative_strength": -4.046829, "rate_of_change": 0.7089163395863477, "market_dynamics": 0.406501, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.502117, "high": 81.502117, "low": 73.590451, "close": 74.405472, "volume": 16635879}, "trend_line": 79.086209, "activity_lines": {"activity_5": 78.896038, "activity_10": 77.922891, "activity_20": 77.388674, "activity_30": 78.747824}, "trend_signal": 0, "fair_value": 68.055072, "relative_strength": -11.364667, "rate_of_change": 0.3181337035527616, "market_dynamics": 0.396472, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.210546, "high": 79.693165, "low": 75.031638, "close": 78.03331, "volume": 13145777}, "trend_line": 79.481792, "activity_lines": {"activity_5": 78.397087, "activity_10": 78.157639, "activity_20": 77.31058, "activity_30": 78.679895}, "trend_signal": 0, "fair_value": 68.020349, "relative_strength": -7.126976, "rate_of_change": 0.5001921384295991, "market_dynamics": 0.320735, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.007351, "high": 80.150374, "low": 76.930045, "close": 79.951591, "volume": 10911668}, "trend_line": 79.851202, "activity_lines": {"activity_5": 78.632979, "activity_10": 78.662013, "activity_20": 77.468378, "activity_30": 78.710205}, "trend_signal": 0, "fair_value": 68.004529, "relative_strength": -6.373717, "rate_of_change": 0.4647731143253565, "market_dynamics": 0.211637, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.470636, "high": 79.693172, "low": 70.191214, "close": 71.980286, "volume": 15208922}, "trend_line": 79.889965, "activity_lines": {"activity_5": 76.303874, "activity_10": 77.614774, "activity_20": 76.923753, "activity_30": 78.202404}, "trend_signal": 0, "fair_value": 67.977208, "relative_strength": -14.535977, "rate_of_change": 0.04854404070210864, "market_dynamics": -0.003353, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.56891, "high": 74.415412, "low": 68.392204, "close": 71.214958, "volume": 10720002}, "trend_line": 79.858491, "activity_lines": {"activity_5": 74.288187, "activity_10": 76.410133, "activity_20": 76.372406, "activity_30": 77.642726}, "trend_signal": 0, "fair_value": 67.93154, "relative_strength": -14.354568, "rate_of_change": -0.03939668768161669, "market_dynamics": -0.082274, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.334226, "high": 72.54682, "low": 69.237045, "close": 69.237045, "volume": 9216972}, "trend_line": 79.652417, "activity_lines": {"activity_5": 72.32816, "activity_10": 74.917253, "activity_20": 75.662126, "activity_30": 76.957471}, "trend_signal": 0, "fair_value": 67.894282, "relative_strength": -13.334944, "rate_of_change": -0.25804895311633297, "market_dynamics": -0.290802, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.487732, "high": 68.412087, "low": 64.883636, "close": 66.791977, "volume": 8934447}, "trend_line": 78.770471, "activity_lines": {"activity_5": 69.897673, "activity_10": 73.096376, "activity_20": 74.779755, "activity_30": 76.127765}, "trend_signal": 0, "fair_value": 67.821665, "relative_strength": -15.042933, "rate_of_change": -1.1072432365737241, "market_dynamics": -0.619037, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.658901, "high": 67.010639, "low": 63.164141, "close": 63.462318, "volume": 7922404}, "trend_line": 77.772898, "activity_lines": {"activity_5": 67.106722, "activity_10": 70.900517, "activity_20": 73.654722, "activity_30": 75.140143}, "trend_signal": 0, "fair_value": 67.703132, "relative_strength": -18.183538, "rate_of_change": -1.2664301575650128, "market_dynamics": -0.872183, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.472258, "high": 68.262996, "low": 63.462316, "close": 67.209435, "volume": 7221792}, "trend_line": 77.18383, "activity_lines": {"activity_5": 66.664095, "activity_10": 69.710876, "activity_20": 72.964369, "activity_30": 74.458629}, "trend_signal": 0, "fair_value": 67.5902, "relative_strength": -15.26473, "rate_of_change": -0.7574206634295633, "market_dynamics": -1.019627, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.642893, "high": 68.183478, "low": 66.394414, "close": 67.626877, "volume": 12971775}, "trend_line": 76.618285, "activity_lines": {"activity_5": 66.678672, "activity_10": 68.83893, "activity_20": 72.353245, "activity_30": 73.842051}, "trend_signal": 0, "fair_value": 67.49515, "relative_strength": -15.729015, "rate_of_change": -0.7327247170812853, "market_dynamics": -1.069703, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.865423, "high": 71.095688, "low": 65.539631, "close": 70.867088, "volume": 18829837}, "trend_line": 76.114695, "activity_lines": {"activity_5": 68.012524, "activity_10": 68.816341, "activity_20": 72.068603, "activity_30": 73.471006}, "trend_signal": 0, "fair_value": 67.342809, "relative_strength": -11.776013, "rate_of_change": -0.6572713027967183, "market_dynamics": -0.970732, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.230978, "high": 71.861019, "low": 64.684854, "close": 67.199493, "volume": 15051503}, "trend_line": 75.381176, "activity_lines": {"activity_5": 68.015176, "activity_10": 68.191251, "activity_20": 71.450475, "activity_30": 72.895832}, "trend_signal": 0, "fair_value": 67.19524, "relative_strength": -16.556182, "rate_of_change": -0.963702212825002, "market_dynamics": -0.931786, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.103964, "high": 70.867091, "low": 67.189551, "close": 70.558968, "volume": 11396858}, "trend_line": 74.670849, "activity_lines": {"activity_5": 69.110484, "activity_10": 68.373953, "activity_20": 71.183155, "activity_30": 72.584722}, "trend_signal": 0, "fair_value": 67.177407, "relative_strength": -13.372641, "rate_of_change": -0.9423135027768635, "market_dynamics": -0.826532, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.896905, "high": 75.140975, "low": 69.574978, "close": 72.556763, "volume": 24274522}, "trend_line": 74.226894, "activity_lines": {"activity_5": 70.398615, "activity_10": 69.090665, "activity_20": 71.12404, "activity_30": 72.448329}, "trend_signal": 0, "fair_value": 67.212474, "relative_strength": -9.691079, "rate_of_change": -0.5945492865629565, "market_dynamics": -0.535734, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.238703, "high": 76.115028, "low": 70.25085, "close": 73.18, "volume": 25368951}, "trend_line": 74.086321, "activity_lines": {"activity_5": 71.538002, "activity_10": 69.910212, "activity_20": 71.116755, "activity_30": 72.380788}, "trend_signal": 0, "fair_value": 67.269412, "relative_strength": -8.202213, "rate_of_change": -0.1893828401333934, "market_dynamics": -0.204612, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.349998, "high": 81.800003, "low": 72.269997, "close": 74.220001, "volume": 42942563}, "trend_line": 73.827018, "activity_lines": {"activity_5": 72.653848, "activity_10": 70.883122, "activity_20": 71.217856, "activity_30": 72.389412}, "trend_signal": 0, "fair_value": 67.35424, "relative_strength": -5.78207, "rate_of_change": -0.35000118307940103, "market_dynamics": 0.254492, "expectation": {"probability": 48.2721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84690d9b-5de4-48b3-a3ef-ee44a26b5c3c/", "share_image": "https://sharemaestro.com/terminal/84690d9b-5de4-48b3-a3ef-ee44a26b5c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}