{"ticker": {"uuid": "846c704c-a41f-4e9f-8545-5760881745a5", "symbol": "IDX", "name": "VANECK ETF TR VANECK INDONESIA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDX fell 23.27%, moving from 13.45 to 10.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "-23.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.635, "low": 10.15, "close": 10.32, "volume": 174957}, "trend_line": 13.777002, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.579455, "activity_20": 11.577476, "activity_30": 12.503247}, "trend_signal": 0, "fair_value": 14.973742, "relative_strength": -37.054894, "rate_of_change": -1.5520010015583638, "market_dynamics": -1.240378, "expectation": {"probability": 50.054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.947941, "high": 16.957028, "low": 16.566271, "close": 16.784368, "volume": 71377}, "trend_line": 16.247383, "activity_lines": {"activity_5": 16.633409, "activity_10": 16.534659, "activity_20": 16.437392, "activity_30": 16.348124}, "trend_signal": 1, "fair_value": 16.812066, "relative_strength": -10.598191, "rate_of_change": 0.21673122897344924, "market_dynamics": 0.942507, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.802543, "high": 16.920679, "low": 16.585537, "close": 16.720757, "volume": 257686}, "trend_line": 16.278886, "activity_lines": {"activity_5": 16.696796, "activity_10": 16.585487, "activity_20": 16.478117, "activity_30": 16.378664}, "trend_signal": 1, "fair_value": 16.825614, "relative_strength": -11.600547, "rate_of_change": 0.19389584156415055, "market_dynamics": 1.100247, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.829805, "high": 16.911591, "low": 16.439048, "close": 16.593533, "volume": 217991}, "trend_line": 16.314097, "activity_lines": {"activity_5": 16.68683, "activity_10": 16.602444, "activity_20": 16.501143, "activity_30": 16.398964}, "trend_signal": 1, "fair_value": 16.838038, "relative_strength": -10.011781, "rate_of_change": 0.21629858455916653, "market_dynamics": 1.259756, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.602621, "high": 16.675229, "low": 16.339087, "close": 16.366349, "volume": 331371}, "trend_line": 16.327122, "activity_lines": {"activity_5": 16.588687, "activity_10": 16.568842, "activity_20": 16.496734, "activity_30": 16.402335}, "trend_signal": 1, "fair_value": 16.847344, "relative_strength": -10.728307, "rate_of_change": 0.07983892703346654, "market_dynamics": 0.973304, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.357262, "high": 16.455405, "low": 16.075553, "close": 16.148252, "volume": 603220}, "trend_line": 16.312279, "activity_lines": {"activity_5": 16.414209, "activity_10": 16.495752, "activity_20": 16.468741, "activity_30": 16.390795}, "trend_signal": 1, "fair_value": 16.855328, "relative_strength": -9.804168, "rate_of_change": -0.0909100820095486, "market_dynamics": 0.713414, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.161883, "high": 16.421146, "low": 16.093728, "close": 16.25621, "volume": 41644}, "trend_line": 16.300127, "activity_lines": {"activity_5": 16.325395, "activity_10": 16.451047, "activity_20": 16.451339, "activity_30": 16.387178}, "trend_signal": 1, "fair_value": 16.86048, "relative_strength": -9.574844, "rate_of_change": -0.07449602842129162, "market_dynamics": 0.248407, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.357262, "high": 16.657145, "low": 16.357262, "close": 16.529922, "volume": 57741}, "trend_line": 16.299684, "activity_lines": {"activity_5": 16.363029, "activity_10": 16.461249, "activity_20": 16.459725, "activity_30": 16.402003}, "trend_signal": 1, "fair_value": 16.870451, "relative_strength": -9.921501, "rate_of_change": -0.0027177702357818277, "market_dynamics": 0.055307, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.575359, "high": 16.575359, "low": 16.148252, "close": 16.230039, "volume": 54919}, "trend_line": 16.301199, "activity_lines": {"activity_5": 16.313424, "activity_10": 16.411958, "activity_20": 16.438902, "activity_30": 16.39751}, "trend_signal": 1, "fair_value": 16.886107, "relative_strength": -10.060804, "rate_of_change": 0.009294658718544884, "market_dynamics": -0.260022, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.257301, "high": 16.429961, "low": 16.220951, "close": 16.329818, "volume": 44899}, "trend_line": 16.30089, "activity_lines": {"activity_5": 16.321312, "activity_10": 16.384022, "activity_20": 16.427363, "activity_30": 16.399356}, "trend_signal": 1, "fair_value": 16.900542, "relative_strength": -8.960388, "rate_of_change": -0.0018955660868961051, "market_dynamics": -0.472721, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.231311, "high": 16.575359, "low": 16.22186, "close": 16.439048, "volume": 49354}, "trend_line": 16.315127, "activity_lines": {"activity_5": 16.368046, "activity_10": 16.375618, "activity_20": 16.428911, "activity_30": 16.40827}, "trend_signal": 1, "fair_value": 16.918523, "relative_strength": -5.133379, "rate_of_change": 0.0873387894771475, "market_dynamics": -0.4754, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.339087, "high": 16.393611, "low": 15.921068, "close": 15.982953, "volume": 63866}, "trend_line": 16.315327, "activity_lines": {"activity_5": 16.243361, "activity_10": 16.29255, "activity_20": 16.38793, "activity_30": 16.386839}, "trend_signal": 0, "fair_value": 16.932814, "relative_strength": -6.645854, "rate_of_change": 0.0012258562253271695, "market_dynamics": -0.7585, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.921068, "high": 15.943787, "low": 15.630272, "close": 15.803114, "volume": 66419}, "trend_line": 16.323814, "activity_lines": {"activity_5": 16.076947, "activity_10": 16.191355, "activity_20": 16.331041, "activity_30": 16.353793}, "trend_signal": 0, "fair_value": 16.942175, "relative_strength": -7.679498, "rate_of_change": 0.052018571248978344, "market_dynamics": -0.909121, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.630272, "high": 15.757496, "low": 15.457612, "close": 15.475696, "volume": 57735}, "trend_line": 16.327143, "activity_lines": {"activity_5": 15.849847, "activity_10": 16.047313, "activity_20": 16.244527, "activity_30": 16.299076}, "trend_signal": 0, "fair_value": 16.949712, "relative_strength": -9.575139, "rate_of_change": 0.020393518328503397, "market_dynamics": -1.083502, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.457612, "high": 15.548486, "low": 14.876021, "close": 14.898739, "volume": 51904}, "trend_line": 16.297912, "activity_lines": {"activity_5": 15.480718, "activity_10": 15.818695, "activity_20": 16.105964, "activity_30": 16.206921}, "trend_signal": 0, "fair_value": 16.951006, "relative_strength": -10.372542, "rate_of_change": -0.17903315968996744, "market_dynamics": -1.356855, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.639749, "high": 15.012331, "low": 14.458002, "close": 14.467089, "volume": 68502}, "trend_line": 16.239708, "activity_lines": {"activity_5": 15.063111, "activity_10": 15.538278, "activity_20": 15.933323, "activity_30": 16.088803}, "trend_signal": 0, "fair_value": 16.953117, "relative_strength": -10.367126, "rate_of_change": -0.3571255017207107, "market_dynamics": -1.476891, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.539788, "high": 15.266778, "low": 14.321691, "close": 15.239516, "volume": 107450}, "trend_line": 16.207775, "activity_lines": {"activity_5": 15.034444, "activity_10": 15.42887, "activity_20": 15.844546, "activity_30": 16.024275}, "trend_signal": 0, "fair_value": 16.949918, "relative_strength": -10.336289, "rate_of_change": -0.19663530895998044, "market_dynamics": -1.441535, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.339477, "high": 15.403088, "low": 14.894196, "close": 14.949629, "volume": 67888}, "trend_line": 16.159645, "activity_lines": {"activity_5": 14.95871, "activity_10": 15.28524, "activity_20": 15.734349, "activity_30": 15.943104}, "trend_signal": 0, "fair_value": 16.941277, "relative_strength": -12.81574, "rate_of_change": -0.29695624476524657, "market_dynamics": -1.417679, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.857846, "high": 15.503049, "low": 14.857846, "close": 15.412539, "volume": 90150}, "trend_line": 16.133922, "activity_lines": {"activity_5": 15.094178, "activity_10": 15.254508, "activity_20": 15.674462, "activity_30": 15.894904}, "trend_signal": 0, "fair_value": 16.933906, "relative_strength": -11.759052, "rate_of_change": -0.15918047704638824, "market_dynamics": -1.202183, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.457612, "high": 15.584836, "low": 15.157729, "close": 15.458521, "volume": 92522}, "trend_line": 16.086092, "activity_lines": {"activity_5": 15.249185, "activity_10": 15.247, "activity_20": 15.623689, "activity_30": 15.851329}, "trend_signal": 0, "fair_value": 16.921139, "relative_strength": -12.028329, "rate_of_change": -0.2964561251752525, "market_dynamics": -0.875027, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.557573, "high": 15.884719, "low": 15.484875, "close": 15.884719, "volume": 122734}, "trend_line": 16.061253, "activity_lines": {"activity_5": 15.508938, "activity_10": 15.332825, "activity_20": 15.617569, "activity_30": 15.838338}, "trend_signal": 0, "fair_value": 16.911158, "relative_strength": -10.019409, "rate_of_change": -0.15441289282692186, "market_dynamics": -0.494371, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.702971, "high": 15.830195, "low": 15.621185, "close": 15.825378, "volume": 59782}, "trend_line": 16.047461, "activity_lines": {"activity_5": 15.654402, "activity_10": 15.417939, "activity_20": 15.610601, "activity_30": 15.82312}, "trend_signal": 0, "fair_value": 16.899374, "relative_strength": -10.295232, "rate_of_change": -0.0858712579896615, "market_dynamics": -0.14257, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.521224, "high": 15.911981, "low": 15.307671, "close": 15.693884, "volume": 109041}, "trend_line": 16.032922, "activity_lines": {"activity_5": 15.716978, "activity_10": 15.48201, "activity_20": 15.595677, "activity_30": 15.800308}, "trend_signal": 0, "fair_value": 16.882594, "relative_strength": -12.740291, "rate_of_change": -0.0906000020813211, "market_dynamics": 0.115514, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.72167, "high": 16.098688, "low": 15.552012, "close": 16.037423, "volume": 175811}, "trend_line": 16.031348, "activity_lines": {"activity_5": 15.84445, "activity_10": 15.610528, "activity_20": 15.61836, "activity_30": 15.800599}, "trend_signal": 0, "fair_value": 16.871337, "relative_strength": -11.293997, "rate_of_change": -0.009817299678735828, "market_dynamics": 0.40793, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.042136, "high": 16.258261, "low": 16.032804, "close": 16.089263, "volume": 93138}, "trend_line": 16.021809, "activity_lines": {"activity_5": 15.947542, "activity_10": 15.738259, "activity_20": 15.648629, "activity_30": 15.804335}, "trend_signal": 0, "fair_value": 16.859911, "relative_strength": -10.957712, "rate_of_change": -0.05950217037269845, "market_dynamics": 0.490506, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.098688, "high": 16.315474, "low": 15.976157, "close": 16.268347, "volume": 195077}, "trend_line": 16.009757, "activity_lines": {"activity_5": 16.06828, "activity_10": 15.876904, "activity_20": 15.697273, "activity_30": 15.820241}, "trend_signal": 0, "fair_value": 16.845629, "relative_strength": -8.271768, "rate_of_change": -0.07522246707597512, "market_dynamics": 0.777973, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.013859, "high": 16.089263, "low": 15.448331, "close": 15.608564, "volume": 91406}, "trend_line": 15.978742, "activity_lines": {"activity_5": 15.943515, "activity_10": 15.862839, "activity_20": 15.682508, "activity_30": 15.794358}, "trend_signal": 0, "fair_value": 16.827562, "relative_strength": -13.258989, "rate_of_change": -0.19372561369919614, "market_dynamics": 0.789809, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.504884, "high": 15.542586, "low": 15.231546, "close": 15.448331, "volume": 74638}, "trend_line": 15.951801, "activity_lines": {"activity_5": 15.779793, "activity_10": 15.812931, "activity_20": 15.655567, "activity_30": 15.760137}, "trend_signal": 0, "fair_value": 16.807579, "relative_strength": -14.714958, "rate_of_change": -0.1686052631677811, "market_dynamics": 0.622318, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.278673, "high": 15.391684, "low": 14.977058, "close": 14.995909, "volume": 45521}, "trend_line": 15.904772, "activity_lines": {"activity_5": 15.481635, "activity_10": 15.671697, "activity_20": 15.590689, "activity_30": 15.698467}, "trend_signal": 0, "fair_value": 16.793062, "relative_strength": -17.601392, "rate_of_change": -0.2948193749407995, "market_dynamics": 0.429021, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.986484, "high": 15.309023, "low": 14.939357, "close": 15.30695, "volume": 49401}, "trend_line": 15.871276, "activity_lines": {"activity_5": 15.35659, "activity_10": 15.594591, "activity_20": 15.56131, "activity_30": 15.659898}, "trend_signal": 0, "fair_value": 16.774397, "relative_strength": -16.653682, "rate_of_change": -0.21060345913792117, "market_dynamics": 0.16365, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.203269, "high": 15.476608, "low": 15.127866, "close": 15.476608, "volume": 16842}, "trend_line": 15.824049, "activity_lines": {"activity_5": 15.340253, "activity_10": 15.551087, "activity_20": 15.552961, "activity_30": 15.634435}, "trend_signal": 0, "fair_value": 16.756764, "relative_strength": -16.475545, "rate_of_change": -0.2975627164444715, "market_dynamics": 0.065305, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.627415, "high": 15.627415, "low": 15.043037, "close": 15.552012, "volume": 60258}, "trend_line": 15.78297, "activity_lines": {"activity_5": 15.401833, "activity_10": 15.528714, "activity_20": 15.556375, "activity_30": 15.616885}, "trend_signal": 0, "fair_value": 16.741282, "relative_strength": -15.36202, "rate_of_change": -0.25959853890745577, "market_dynamics": 0.087817, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.523735, "high": 15.636841, "low": 15.372928, "close": 15.448331, "volume": 92115}, "trend_line": 15.740556, "activity_lines": {"activity_5": 15.432622, "activity_10": 15.49246, "activity_20": 15.551968, "activity_30": 15.595295}, "trend_signal": 0, "fair_value": 16.729196, "relative_strength": -16.846384, "rate_of_change": -0.26873269099542635, "market_dynamics": 0.11813, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.363502, "high": 15.429481, "low": 15.259822, "close": 15.3258, "volume": 101049}, "trend_line": 15.698298, "activity_lines": {"activity_5": 15.422568, "activity_10": 15.438392, "activity_20": 15.53758, "activity_30": 15.568537}, "trend_signal": 0, "fair_value": 16.71638, "relative_strength": -17.867649, "rate_of_change": -0.26846573907554694, "market_dynamics": 0.014498, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.259822, "high": 15.759372, "low": 15.080738, "close": 15.677653, "volume": 35166}, "trend_line": 15.675342, "activity_lines": {"activity_5": 15.507806, "activity_10": 15.461236, "activity_20": 15.557415, "activity_30": 15.567205}, "trend_signal": 0, "fair_value": 16.704409, "relative_strength": -15.336941, "rate_of_change": -0.14623241322084005, "market_dynamics": -0.056455, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.702819, "high": 15.797074, "low": 15.457757, "close": 15.457757, "volume": 38123}, "trend_line": 15.652325, "activity_lines": {"activity_5": 15.495031, "activity_10": 15.451582, "activity_20": 15.5526, "activity_30": 15.553167}, "trend_signal": 0, "fair_value": 16.689658, "relative_strength": -16.045691, "rate_of_change": -0.14683571178224483, "market_dynamics": -0.259012, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.41063, "high": 15.51431, "low": 15.30695, "close": 15.30695, "volume": 42772}, "trend_line": 15.620683, "activity_lines": {"activity_5": 15.433245, "activity_10": 15.429248, "activity_20": 15.528704, "activity_30": 15.530885}, "trend_signal": 0, "fair_value": 16.675609, "relative_strength": -18.197478, "rate_of_change": -0.20215527086231422, "market_dynamics": -0.399773, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.599139, "high": 15.599139, "low": 15.222215, "close": 15.269625, "volume": 21188}, "trend_line": 15.578674, "activity_lines": {"activity_5": 15.375353, "activity_10": 15.40561, "activity_20": 15.500932, "activity_30": 15.508236}, "trend_signal": 0, "fair_value": 16.666325, "relative_strength": -18.205698, "rate_of_change": -0.26893190265752265, "market_dynamics": -0.536239, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.174993, "high": 15.438906, "low": 14.967633, "close": 15.426841, "volume": 31625}, "trend_line": 15.5519, "activity_lines": {"activity_5": 15.381781, "activity_10": 15.413807, "activity_20": 15.486609, "activity_30": 15.49844}, "trend_signal": 0, "fair_value": 16.658495, "relative_strength": -16.153896, "rate_of_change": -0.17186315086893553, "market_dynamics": -0.592981, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.457757, "high": 15.599139, "low": 14.977153, "close": 15.025128, "volume": 26191}, "trend_line": 15.508411, "activity_lines": {"activity_5": 15.247569, "activity_10": 15.34113, "activity_20": 15.43396, "activity_30": 15.464455}, "trend_signal": 0, "fair_value": 16.64702, "relative_strength": -16.632554, "rate_of_change": -0.27963785775371, "market_dynamics": -0.772411, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.137291, "high": 15.137291, "low": 14.757445, "close": 14.826251, "volume": 29357}, "trend_line": 15.454651, "activity_lines": {"activity_5": 15.090566, "activity_10": 15.237417, "activity_20": 15.364434, "activity_30": 15.420444}, "trend_signal": 0, "fair_value": 16.635451, "relative_strength": -14.669216, "rate_of_change": -0.3466506014059111, "market_dynamics": -0.947681, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.741422, "high": 14.986484, "low": 14.675444, "close": 14.731996, "volume": 58179}, "trend_line": 15.412952, "activity_lines": {"activity_5": 14.944245, "activity_10": 15.128392, "activity_20": 15.290972, "activity_30": 15.373821}, "trend_signal": 0, "fair_value": 16.623714, "relative_strength": -16.839995, "rate_of_change": -0.2698152161443147, "market_dynamics": -1.024224, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.948782, "high": 15.429009, "low": 14.948782, "close": 15.373493, "volume": 62031}, "trend_line": 15.398631, "activity_lines": {"activity_5": 15.050087, "activity_10": 15.150912, "activity_20": 15.283811, "activity_30": 15.371276}, "trend_signal": 0, "fair_value": 16.613563, "relative_strength": -13.214967, "rate_of_change": -0.09291536105478491, "market_dynamics": -0.8405, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.372928, "high": 15.372928, "low": 15.125981, "close": 15.165568, "volume": 17836}, "trend_line": 15.388294, "activity_lines": {"activity_5": 15.079695, "activity_10": 15.136988, "activity_20": 15.258374, "activity_30": 15.356239}, "trend_signal": 0, "fair_value": 16.604058, "relative_strength": -15.44636, "rate_of_change": -0.06712934416052842, "market_dynamics": -0.672644, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.11844, "high": 15.976063, "low": 15.090164, "close": 15.933837, "volume": 55968}, "trend_line": 15.422797, "activity_lines": {"activity_5": 15.382812, "activity_10": 15.265663, "activity_20": 15.310256, "activity_30": 15.391436}, "trend_signal": 0, "fair_value": 16.605038, "relative_strength": -12.166321, "rate_of_change": 0.2242158877390766, "market_dynamics": -0.036145, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.872477, "high": 15.872477, "low": 15.570014, "close": 15.646266, "volume": 103195}, "trend_line": 15.462103, "activity_lines": {"activity_5": 15.529491, "activity_10": 15.337394, "activity_20": 15.335492, "activity_30": 15.405853}, "trend_signal": 0, "fair_value": 16.602007, "relative_strength": -13.297322, "rate_of_change": 0.2548564958742673, "market_dynamics": 0.585712, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.797074, "high": 16.013765, "low": 14.882804, "close": 14.939734, "volume": 107948}, "trend_line": 15.45211, "activity_lines": {"activity_5": 15.385992, "activity_10": 15.277237, "activity_20": 15.2964, "activity_30": 15.372152}, "trend_signal": 0, "fair_value": 16.589051, "relative_strength": -16.392443, "rate_of_change": -0.06462898352185, "market_dynamics": 0.619242, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.174993, "high": 15.467182, "low": 14.534062, "close": 14.590614, "volume": 83177}, "trend_line": 15.440143, "activity_lines": {"activity_5": 15.11227, "activity_10": 15.160281, "activity_20": 15.227244, "activity_30": 15.316571}, "trend_signal": 0, "fair_value": 16.574136, "relative_strength": -18.812086, "rate_of_change": -0.07744573394829903, "market_dynamics": 0.654508, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.684869, "high": 14.79788, "low": 14.076927, "close": 14.194745, "volume": 59232}, "trend_line": 15.39955, "activity_lines": {"activity_5": 14.758783, "activity_10": 14.983694, "activity_20": 15.124471, "activity_30": 15.236223}, "trend_signal": 0, "fair_value": 16.563913, "relative_strength": -21.759503, "rate_of_change": -0.2629055961463648, "market_dynamics": 0.038837, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.190032, "high": 14.636799, "low": 14.157043, "close": 14.524636, "volume": 75990}, "trend_line": 15.36842, "activity_lines": {"activity_5": 14.579982, "activity_10": 14.889489, "activity_20": 15.056931, "activity_30": 15.179777}, "trend_signal": 0, "fair_value": 16.554859, "relative_strength": -19.929992, "rate_of_change": -0.20214876408725718, "market_dynamics": -0.489712, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.656593, "high": 15.024186, "low": 14.439807, "close": 14.91108, "volume": 76679}, "trend_line": 15.335966, "activity_lines": {"activity_5": 14.623943, "activity_10": 14.874646, "activity_20": 15.02992, "activity_30": 15.150271}, "trend_signal": 0, "fair_value": 16.54851, "relative_strength": -17.271897, "rate_of_change": -0.21117330213515467, "market_dynamics": -0.63078, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.156142, "high": 15.495459, "low": 15.005429, "close": 15.391779, "volume": 62983}, "trend_line": 15.321513, "activity_lines": {"activity_5": 14.877148, "activity_10": 14.945661, "activity_20": 15.051383, "activity_30": 15.153872}, "trend_signal": 0, "fair_value": 16.54685, "relative_strength": -15.721494, "rate_of_change": -0.09424251462217235, "market_dynamics": -0.439442, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.3455, "high": 15.797074, "low": 15.339844, "close": 15.768797, "volume": 55681}, "trend_line": 15.32401, "activity_lines": {"activity_5": 15.225891, "activity_10": 15.073229, "activity_20": 15.109516, "activity_30": 15.182729}, "trend_signal": 0, "fair_value": 16.547996, "relative_strength": -13.981097, "rate_of_change": 0.01629734609108103, "market_dynamics": 0.063499, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.533161, "high": 15.636841, "low": 15.3258, "close": 15.448331, "volume": 80470}, "trend_line": 15.304373, "activity_lines": {"activity_5": 15.389265, "activity_10": 15.135343, "activity_20": 15.135602, "activity_30": 15.19075}, "trend_signal": 0, "fair_value": 16.547422, "relative_strength": -13.558247, "rate_of_change": -0.12814530922388762, "market_dynamics": 0.489142, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.552012, "high": 15.589713, "low": 15.174993, "close": 15.41063, "volume": 56027}, "trend_line": 15.281752, "activity_lines": {"activity_5": 15.4565, "activity_10": 15.18546, "activity_20": 15.157514, "activity_30": 15.197605}, "trend_signal": 0, "fair_value": 16.546661, "relative_strength": -12.593977, "rate_of_change": -0.14780742732812963, "market_dynamics": 0.708828, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.372928, "high": 15.537873, "low": 15.208925, "close": 15.523735, "volume": 63559}, "trend_line": 15.256932, "activity_lines": {"activity_5": 15.502371, "activity_10": 15.265656, "activity_20": 15.191469, "activity_30": 15.213217}, "trend_signal": 0, "fair_value": 16.545496, "relative_strength": -9.587844, "rate_of_change": -0.1624159324140209, "market_dynamics": 0.83755, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.816826, "high": 15.580194, "low": 14.793262, "close": 15.580194, "volume": 50181}, "trend_line": 15.255986, "activity_lines": {"activity_5": 15.526217, "activity_10": 15.358344, "activity_20": 15.230487, "activity_30": 15.234073}, "trend_signal": 0, "fair_value": 16.543543, "relative_strength": -8.83854, "rate_of_change": -0.006200460223593966, "market_dynamics": 0.780885, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.589713, "high": 16.24007, "low": 15.553708, "close": 16.193886, "volume": 58589}, "trend_line": 15.280838, "activity_lines": {"activity_5": 15.742067, "activity_10": 15.550968, "activity_20": 15.326651, "activity_30": 15.294582}, "trend_signal": 1, "fair_value": 16.546158, "relative_strength": -8.436326, "rate_of_change": 0.1628999921735587, "market_dynamics": 0.860403, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.324899, "high": 16.945472, "low": 16.268347, "close": 16.928129, "volume": 219524}, "trend_line": 15.345245, "activity_lines": {"activity_5": 16.174325, "activity_10": 15.84794, "activity_20": 15.488342, "activity_30": 15.400859}, "trend_signal": 1, "fair_value": 16.553742, "relative_strength": -5.196085, "rate_of_change": 0.4214886644305829, "market_dynamics": 1.151473, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.890427, "high": 17.060085, "low": 16.817757, "close": 16.918703, "volume": 393546}, "trend_line": 15.39897, "activity_lines": {"activity_5": 16.504787, "activity_10": 16.093501, "activity_20": 15.641986, "activity_30": 15.502373}, "trend_signal": 1, "fair_value": 16.557143, "relative_strength": -5.099382, "rate_of_change": 0.35010845379138633, "market_dynamics": 1.389964, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.815023, "high": 17.182616, "low": 16.730194, "close": 17.003533, "volume": 110308}, "trend_line": 15.449868, "activity_lines": {"activity_5": 16.762989, "activity_10": 16.310957, "activity_20": 15.794692, "activity_30": 15.605893}, "trend_signal": 1, "fair_value": 16.561032, "relative_strength": -0.175145, "rate_of_change": 0.3305286002895006, "market_dynamics": 1.61529, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.031809, "high": 17.512508, "low": 16.984682, "close": 17.474806, "volume": 477441}, "trend_line": 15.513961, "activity_lines": {"activity_5": 17.079628, "activity_10": 16.576054, "activity_20": 15.981913, "activity_30": 15.736534}, "trend_signal": 1, "fair_value": 16.569229, "relative_strength": -0.990626, "rate_of_change": 0.4148449682547432, "market_dynamics": 1.76218, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.503082, "high": 17.998861, "low": 17.201467, "close": 17.286296, "volume": 487730}, "trend_line": 15.575226, "activity_lines": {"activity_5": 17.207123, "activity_10": 16.769003, "activity_20": 16.13812, "activity_30": 15.850878}, "trend_signal": 1, "fair_value": 16.577322, "relative_strength": -2.939578, "rate_of_change": 0.3949023721279212, "market_dynamics": 1.754283, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.371126, "high": 17.832973, "low": 17.371126, "close": 17.503082, "volume": 452337}, "trend_line": 15.647803, "activity_lines": {"activity_5": 17.334052, "activity_10": 16.973777, "activity_20": 16.305864, "activity_30": 15.975256}, "trend_signal": 1, "fair_value": 16.58439, "relative_strength": -1.838373, "rate_of_change": 0.4659771871046944, "market_dynamics": 1.758355, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.060085, "high": 17.285448, "low": 16.24007, "close": 16.44743, "volume": 2199292}, "trend_line": 15.673462, "activity_lines": {"activity_5": 17.070767, "activity_10": 16.949256, "activity_20": 16.36194, "activity_30": 16.026845}, "trend_signal": 1, "fair_value": 16.57793, "relative_strength": -7.512468, "rate_of_change": 0.16397829139337317, "market_dynamics": 1.662461, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.409729, "high": 16.569961, "low": 16.070412, "close": 16.362601, "volume": 1665220}, "trend_line": 15.703623, "activity_lines": {"activity_5": 16.810625, "activity_10": 16.89046, "activity_20": 16.40749, "activity_30": 16.071305}, "trend_signal": 1, "fair_value": 16.566365, "relative_strength": -8.577319, "rate_of_change": 0.1924335542460221, "market_dynamics": 1.377309, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.390878, "high": 16.975256, "low": 16.249496, "close": 16.965831, "volume": 838449}, "trend_line": 15.758919, "activity_lines": {"activity_5": 16.794287, "activity_10": 16.92609, "activity_20": 16.50708, "activity_30": 16.152738}, "trend_signal": 1, "fair_value": 16.559947, "relative_strength": -5.617789, "rate_of_change": 0.35212256432799127, "market_dynamics": 1.082174, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.928129, "high": 16.994107, "low": 16.503983, "close": 16.607663, "volume": 276788}, "trend_line": 15.803521, "activity_lines": {"activity_5": 16.692492, "activity_10": 16.871405, "activity_20": 16.562911, "activity_30": 16.207496}, "trend_signal": 1, "fair_value": 16.552184, "relative_strength": -6.313244, "rate_of_change": 0.28302702742491004, "market_dynamics": 0.629422, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.409729, "high": 16.475707, "low": 15.853626, "close": 15.853626, "volume": 257561}, "trend_line": 15.817747, "activity_lines": {"activity_5": 16.384594, "activity_10": 16.672099, "activity_20": 16.537323, "activity_30": 16.210728}, "trend_signal": 1, "fair_value": 16.541472, "relative_strength": -8.86913, "rate_of_change": 0.09001791436225344, "market_dynamics": 0.19642, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.938455, "high": 16.079743, "low": 15.476702, "close": 15.51431, "volume": 434667}, "trend_line": 15.834053, "activity_lines": {"activity_5": 16.073554, "activity_10": 16.430636, "activity_20": 16.47152, "activity_30": 16.191152}, "trend_signal": 1, "fair_value": 16.527528, "relative_strength": -14.410474, "rate_of_change": 0.10308674174647092, "market_dynamics": -0.189575, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.523735, "high": 15.61799, "low": 15.005335, "close": 15.052462, "volume": 228092}, "trend_line": 15.841593, "activity_lines": {"activity_5": 15.670772, "activity_10": 16.130735, "activity_20": 16.35702, "activity_30": 16.140727}, "trend_signal": 0, "fair_value": 16.51118, "relative_strength": -14.710022, "rate_of_change": 0.047618888227788356, "market_dynamics": -0.62696, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.061888, "high": 15.297524, "low": 15.038324, "close": 15.250397, "volume": 78217}, "trend_line": 15.858873, "activity_lines": {"activity_5": 15.421312, "activity_10": 15.902296, "activity_20": 16.260696, "activity_30": 16.102585}, "trend_signal": 0, "fair_value": 16.499827, "relative_strength": -14.524412, "rate_of_change": 0.10907993911976714, "market_dynamics": -0.917443, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.533161, "high": 15.533161, "low": 14.929931, "close": 15.061888, "volume": 126354}, "trend_line": 15.848486, "activity_lines": {"activity_5": 15.223377, "activity_10": 15.680027, "activity_20": 16.147093, "activity_30": 16.051167}, "trend_signal": 0, "fair_value": 16.48632, "relative_strength": -16.024402, "rate_of_change": -0.06549645740905724, "market_dynamics": -1.049984, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.929931, "high": 15.787648, "low": 14.91108, "close": 15.740521, "volume": 111130}, "trend_line": 15.867651, "activity_lines": {"activity_5": 15.354705, "activity_10": 15.621589, "activity_20": 16.101488, "activity_30": 16.044201}, "trend_signal": 0, "fair_value": 16.47416, "relative_strength": -12.493862, "rate_of_change": 0.12092637744703807, "market_dynamics": -1.053409, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.787648, "high": 16.013859, "low": 15.335226, "close": 15.363502, "volume": 69478}, "trend_line": 15.84864, "activity_lines": {"activity_5": 15.367901, "activity_10": 15.526649, "activity_20": 16.018584, "activity_30": 16.011675}, "trend_signal": 0, "fair_value": 16.461585, "relative_strength": -13.613452, "rate_of_change": -0.11980979415290124, "market_dynamics": -1.008068, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.316375, "high": 15.316375, "low": 13.987385, "close": 14.223021, "volume": 138894}, "trend_line": 15.801199, "activity_lines": {"activity_5": 15.01099, "activity_10": 15.244056, "activity_20": 15.827288, "activity_30": 15.906797}, "trend_signal": 0, "fair_value": 16.440427, "relative_strength": -17.983727, "rate_of_change": -0.2993379873604245, "market_dynamics": -1.052581, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.679768, "high": 14.973755, "low": 14.454377, "close": 14.473977, "volume": 65053}, "trend_line": 15.785674, "activity_lines": {"activity_5": 14.793027, "activity_10": 15.045993, "activity_20": 15.666087, "activity_30": 15.821169}, "trend_signal": 0, "fair_value": 16.421608, "relative_strength": -16.533174, "rate_of_change": -0.09825203770929176, "market_dynamics": -1.075797, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.542574, "high": 14.880659, "low": 14.491322, "close": 14.875759, "volume": 105276}, "trend_line": 15.795178, "activity_lines": {"activity_5": 14.760753, "activity_10": 14.966288, "activity_20": 15.548418, "activity_30": 15.762465}, "trend_signal": 0, "fair_value": 16.402497, "relative_strength": -13.195247, "rate_of_change": 0.06020648849076533, "market_dynamics": -1.144626, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.767964, "high": 14.826761, "low": 14.488676, "close": 14.522975, "volume": 57858}, "trend_line": 15.806119, "activity_lines": {"activity_5": 14.623292, "activity_10": 14.85393, "activity_20": 15.403427, "activity_30": 15.680388}, "trend_signal": 0, "fair_value": 16.381069, "relative_strength": -13.110655, "rate_of_change": 0.06926797532766492, "market_dynamics": -1.198155, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.39558, "high": 14.62097, "low": 14.241923, "close": 14.542574, "volume": 59840}, "trend_line": 15.806717, "activity_lines": {"activity_5": 14.573535, "activity_10": 14.769328, "activity_20": 15.271756, "activity_30": 15.598869}, "trend_signal": 0, "fair_value": 16.360722, "relative_strength": -15.022147, "rate_of_change": 0.003783344918509714, "market_dynamics": -1.146082, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.689567, "high": 14.934557, "low": 14.63126, "close": 14.767964, "volume": 43656}, "trend_line": 15.801947, "activity_lines": {"activity_5": 14.653636, "activity_10": 14.743375, "activity_20": 15.172866, "activity_30": 15.531852}, "trend_signal": 0, "fair_value": 16.344519, "relative_strength": -14.786727, "rate_of_change": -0.03017704435399588, "market_dynamics": -1.102775, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.699367, "high": 14.758164, "low": 14.258386, "close": 14.277985, "volume": 51143}, "trend_line": 15.76482, "activity_lines": {"activity_5": 14.534081, "activity_10": 14.633507, "activity_20": 15.037956, "activity_30": 15.433532}, "trend_signal": 0, "fair_value": 16.324219, "relative_strength": -16.341109, "rate_of_change": -0.23495206002146388, "market_dynamics": -1.154109, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.013396, "high": 14.346582, "low": 13.288228, "close": 13.307827, "volume": 163827}, "trend_line": 15.682788, "activity_lines": {"activity_5": 14.104206, "activity_10": 14.364927, "activity_20": 14.825874, "activity_30": 15.275016}, "trend_signal": 0, "fair_value": 16.297081, "relative_strength": -21.402995, "rate_of_change": -0.520348472104343, "market_dynamics": -1.201891, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.337226, "high": 13.503818, "low": 13.044904, "close": 13.503818, "volume": 136599}, "trend_line": 15.617971, "activity_lines": {"activity_5": 13.84419, "activity_10": 14.163874, "activity_20": 14.651402, "activity_30": 15.134438}, "trend_signal": 0, "fair_value": 16.269569, "relative_strength": -20.907075, "rate_of_change": -0.4133002371772141, "market_dynamics": -1.235393, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.856603, "high": 13.866403, "low": 13.562616, "close": 13.568104, "volume": 193843}, "trend_line": 15.556553, "activity_lines": {"activity_5": 13.673547, "activity_10": 14.015177, "activity_20": 14.502097, "activity_30": 15.002188}, "trend_signal": 0, "fair_value": 16.240502, "relative_strength": -18.780726, "rate_of_change": -0.39325210681977524, "market_dynamics": -1.23934, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.494019, "high": 13.523418, "low": 12.171076, "close": 12.239673, "volume": 126623}, "trend_line": 15.447085, "activity_lines": {"activity_5": 13.125058, "activity_10": 13.65759, "activity_20": 14.239986, "activity_30": 14.788196}, "trend_signal": 0, "fair_value": 16.203088, "relative_strength": -25.525285, "rate_of_change": -0.7036777363211483, "market_dynamics": -1.236121, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.857046, "high": 13.22943, "low": 12.445464, "close": 13.190232, "volume": 219785}, "trend_line": 15.367419, "activity_lines": {"activity_5": 13.061975, "activity_10": 13.508893, "activity_20": 14.088037, "activity_30": 14.642593}, "trend_signal": 0, "fair_value": 16.171655, "relative_strength": -16.726226, "rate_of_change": -0.5157348457653957, "market_dynamics": -1.162164, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.886445, "high": 12.896245, "low": 12.523861, "close": 12.651255, "volume": 83249}, "trend_line": 15.249331, "activity_lines": {"activity_5": 12.89175, "activity_10": 13.285541, "activity_20": 13.902737, "activity_30": 14.467356}, "trend_signal": 0, "fair_value": 16.135529, "relative_strength": -17.800965, "rate_of_change": -0.7684309251930997, "market_dynamics": -1.188937, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.651255, "high": 12.76836, "low": 11.929712, "close": 12.092679, "volume": 408451}, "trend_line": 15.08815, "activity_lines": {"activity_5": 12.579104, "activity_10": 13.001075, "activity_20": 13.683078, "activity_30": 14.263701}, "trend_signal": 0, "fair_value": 16.094137, "relative_strength": -21.370693, "rate_of_change": -1.0569709582669504, "market_dynamics": -1.178853, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.84769, "high": 12.464965, "low": 11.759494, "close": 12.278871, "volume": 345489}, "trend_line": 14.933489, "activity_lines": {"activity_5": 12.422598, "activity_10": 12.79465, "activity_20": 13.499061, "activity_30": 14.082457}, "trend_signal": 0, "fair_value": 16.053376, "relative_strength": -18.535705, "rate_of_change": -1.0250494593439277, "market_dynamics": -1.089651, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.229873, "high": 12.288671, "low": 11.221595, "close": 11.38711, "volume": 140935}, "trend_line": 14.746275, "activity_lines": {"activity_5": 12.054788, "activity_10": 12.467244, "activity_20": 13.245522, "activity_30": 13.853659}, "trend_signal": 0, "fair_value": 16.004031, "relative_strength": -16.469477, "rate_of_change": -1.2536521103675042, "market_dynamics": -1.174629, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.112721, "high": 12.180875, "low": 10.710939, "close": 11.945686, "volume": 233932}, "trend_line": 14.561971, "activity_lines": {"activity_5": 11.930006, "activity_10": 12.302868, "activity_20": 13.062634, "activity_30": 13.672976}, "trend_signal": 0, "fair_value": 15.959672, "relative_strength": -16.635112, "rate_of_change": -1.2498342801826285, "market_dynamics": -1.147439, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.200475, "high": 12.327869, "low": 12.006443, "close": 12.288671, "volume": 174954}, "trend_line": 14.395383, "activity_lines": {"activity_5": 12.002523, "activity_10": 12.243258, "activity_20": 12.928148, "activity_30": 13.526311}, "trend_signal": 0, "fair_value": 15.916781, "relative_strength": -12.577668, "rate_of_change": -1.1439934882441332, "market_dynamics": -1.132631, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.30827, "high": 12.837349, "low": 12.171076, "close": 12.76885, "volume": 158674}, "trend_line": 14.237575, "activity_lines": {"activity_5": 12.259272, "activity_10": 12.289483, "activity_20": 12.8526, "activity_30": 13.421374}, "trend_signal": 0, "fair_value": 15.874326, "relative_strength": -12.771618, "rate_of_change": -1.0962403709578346, "market_dynamics": -1.001781, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.817848, "high": 13.572415, "low": 12.808048, "close": 13.484219, "volume": 328627}, "trend_line": 14.138802, "activity_lines": {"activity_5": 12.709399, "activity_10": 12.479139, "activity_20": 12.859332, "activity_30": 13.37277}, "trend_signal": 0, "fair_value": 15.83803, "relative_strength": -10.071546, "rate_of_change": -0.6937487598836147, "market_dynamics": -0.400514, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.543017, "high": 13.827106, "low": 13.425422, "close": 13.46462, "volume": 99361}, "trend_line": 14.042202, "activity_lines": {"activity_5": 13.072637, "activity_10": 12.666756, "activity_20": 12.873147, "activity_30": 13.329274}, "trend_signal": 0, "fair_value": 15.810886, "relative_strength": -9.446734, "rate_of_change": -0.6832262026160383, "market_dynamics": 0.063737, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.503818, "high": 14.140791, "low": 13.46462, "close": 14.072194, "volume": 201349}, "trend_line": 13.945748, "activity_lines": {"activity_5": 13.499899, "activity_10": 12.94257, "activity_20": 12.948438, "activity_30": 13.331209}, "trend_signal": 0, "fair_value": 15.785781, "relative_strength": -9.668526, "rate_of_change": -0.6868865723481231, "market_dynamics": 0.589811, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.16039, "high": 14.640569, "low": 13.621413, "close": 14.611171, "volume": 139293}, "trend_line": 13.879198, "activity_lines": {"activity_5": 13.965052, "activity_10": 13.300344, "activity_20": 13.076973, "activity_30": 13.37414}, "trend_signal": 0, "fair_value": 15.760026, "relative_strength": -3.432093, "rate_of_change": -0.4772063857743553, "market_dynamics": 0.962276, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.611171, "high": 14.62097, "low": 14.277985, "close": 14.356382, "volume": 91489}, "trend_line": 13.82929, "activity_lines": {"activity_5": 14.190442, "activity_10": 13.576157, "activity_20": 13.182502, "activity_30": 13.404926}, "trend_signal": 0, "fair_value": 15.731852, "relative_strength": -6.472884, "rate_of_change": -0.3595885007188476, "market_dynamics": 0.926743, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.297584, "high": 14.562173, "low": 14.189789, "close": 14.488676, "volume": 43129}, "trend_line": 13.795102, "activity_lines": {"activity_5": 14.354095, "activity_10": 13.834866, "activity_20": 13.301425, "activity_30": 13.447467}, "trend_signal": 0, "fair_value": 15.709529, "relative_strength": -6.907352, "rate_of_change": -0.24721442677100797, "market_dynamics": 0.992904, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.503473, "high": 14.963956, "low": 14.493576, "close": 14.650369, "volume": 71541}, "trend_line": 13.781699, "activity_lines": {"activity_5": 14.504682, "activity_10": 14.082795, "activity_20": 13.436003, "activity_30": 13.502645}, "trend_signal": 0, "fair_value": 15.69229, "relative_strength": -5.394874, "rate_of_change": -0.09715767233906843, "market_dynamics": 0.934977, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.581772, "high": 14.669968, "low": 13.915401, "close": 13.964399, "volume": 38610}, "trend_line": 13.738832, "activity_lines": {"activity_5": 14.347562, "activity_10": 14.146671, "activity_20": 13.50581, "activity_30": 13.514432}, "trend_signal": 0, "fair_value": 15.666944, "relative_strength": -9.444652, "rate_of_change": -0.31104292729074495, "market_dynamics": 0.834906, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.641012, "high": 14.179989, "low": 13.582215, "close": 14.094733, "volume": 40319}, "trend_line": 13.706594, "activity_lines": {"activity_5": 14.241073, "activity_10": 14.19754, "activity_20": 13.589524, "activity_30": 13.537394}, "trend_signal": 0, "fair_value": 15.649124, "relative_strength": -11.3494, "rate_of_change": -0.23464876781373803, "market_dynamics": 0.790871, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.189789, "high": 14.253486, "low": 14.091793, "close": 14.209388, "volume": 31560}, "trend_line": 13.655556, "activity_lines": {"activity_5": 14.207232, "activity_10": 14.236417, "activity_20": 13.68041, "activity_30": 13.569832}, "trend_signal": 0, "fair_value": 15.633275, "relative_strength": -11.766282, "rate_of_change": -0.3723609235087881, "market_dynamics": 0.736331, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.140791, "high": 14.522975, "low": 14.091793, "close": 14.522975, "volume": 24746}, "trend_line": 13.627539, "activity_lines": {"activity_5": 14.28772, "activity_10": 14.306119, "activity_20": 13.797801, "activity_30": 13.625795}, "trend_signal": 0, "fair_value": 15.62073, "relative_strength": -9.2164, "rate_of_change": -0.20516923660962746, "market_dynamics": 0.72535, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.62097, "high": 14.983555, "low": 14.62097, "close": 14.983555, "volume": 321763}, "trend_line": 13.65289, "activity_lines": {"activity_5": 14.519447, "activity_10": 14.440676, "activity_20": 13.95451, "activity_30": 13.71328}, "trend_signal": 1, "fair_value": 15.607764, "relative_strength": -6.605255, "rate_of_change": 0.18602771931159975, "market_dynamics": 0.957313, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.012953, "high": 15.129568, "low": 14.826859, "close": 14.934557, "volume": 270405}, "trend_line": 13.668242, "activity_lines": {"activity_5": 14.712629, "activity_10": 14.538708, "activity_20": 14.093487, "activity_30": 13.795968}, "trend_signal": 1, "fair_value": 15.591897, "relative_strength": -7.94047, "rate_of_change": 0.1124450574200776, "market_dynamics": 1.17239, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.052152, "high": 15.189346, "low": 14.709166, "close": 14.983555, "volume": 72092}, "trend_line": 13.671836, "activity_lines": {"activity_5": 14.857467, "activity_10": 14.629968, "activity_20": 14.228824, "activity_30": 13.880827}, "trend_signal": 1, "fair_value": 15.573871, "relative_strength": -4.966586, "rate_of_change": 0.02629453005003445, "market_dynamics": 1.331805, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.797363, "high": 15.346139, "low": 14.768748, "close": 15.31674, "volume": 59250}, "trend_line": 13.698294, "activity_lines": {"activity_5": 15.054112, "activity_10": 14.775038, "activity_20": 14.384787, "activity_30": 13.98695}, "trend_signal": 1, "fair_value": 15.55472, "relative_strength": -4.809342, "rate_of_change": 0.19352192346368013, "market_dynamics": 1.465763, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.434335, "high": 16.191843, "low": 15.402977, "close": 15.865517, "volume": 64039}, "trend_line": 13.742393, "activity_lines": {"activity_5": 15.359859, "activity_10": 15.002423, "activity_20": 14.577661, "activity_30": 14.12677}, "trend_signal": 1, "fair_value": 15.541054, "relative_strength": -1.990861, "rate_of_change": 0.32193059953304565, "market_dynamics": 1.425372, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.914515, "high": 16.041909, "low": 15.463734, "close": 15.845918, "volume": 86178}, "trend_line": 13.778324, "activity_lines": {"activity_5": 15.56957, "activity_10": 15.201212, "activity_20": 14.75159, "activity_30": 14.262482}, "trend_signal": 1, "fair_value": 15.527544, "relative_strength": -1.950938, "rate_of_change": 0.26146101337663474, "market_dynamics": 1.351217, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.924314, "high": 15.943913, "low": 15.414736, "close": 15.571529, "volume": 116886}, "trend_line": 13.821442, "activity_lines": {"activity_5": 15.630327, "activity_10": 15.328375, "activity_20": 14.878153, "activity_30": 14.378172}, "trend_signal": 1, "fair_value": 15.512388, "relative_strength": -3.145277, "rate_of_change": 0.31294081921719774, "market_dynamics": 1.28875, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.493133, "high": 15.746942, "low": 15.400037, "close": 15.678639, "volume": 58344}, "trend_line": 13.90047, "activity_lines": {"activity_5": 15.684323, "activity_10": 15.445792, "activity_20": 14.997652, "activity_30": 14.497991}, "trend_signal": 1, "fair_value": 15.497215, "relative_strength": -2.233146, "rate_of_change": 0.5717782558433555, "market_dynamics": 1.210384, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.532331, "high": 15.640126, "low": 15.061951, "close": 15.640126, "volume": 63324}, "trend_line": 13.97168, "activity_lines": {"activity_5": 15.679142, "activity_10": 15.527408, "activity_20": 15.09734, "activity_30": 14.610227}, "trend_signal": 1, "fair_value": 15.483454, "relative_strength": -3.405547, "rate_of_change": 0.5122848364119982, "market_dynamics": 1.098797, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.752528, "high": 15.953713, "low": 15.581329, "close": 15.757427, "volume": 68255}, "trend_line": 14.044657, "activity_lines": {"activity_5": 15.691502, "activity_10": 15.604338, "activity_20": 15.194528, "activity_30": 14.725437}, "trend_signal": 1, "fair_value": 15.472074, "relative_strength": -3.33823, "rate_of_change": 0.5223208662093722, "market_dynamics": 1.037624, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.718523, "high": 15.832198, "low": 15.375538, "close": 15.816519, "volume": 81390}, "trend_line": 14.163885, "activity_lines": {"activity_5": 15.730766, "activity_10": 15.669568, "activity_20": 15.286518, "activity_30": 14.83975}, "trend_signal": 1, "fair_value": 15.464672, "relative_strength": -2.156175, "rate_of_change": 0.8489206963188896, "market_dynamics": 1.104449, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.845918, "high": 15.914123, "low": 15.610826, "close": 15.806719, "volume": 40787}, "trend_line": 14.251102, "activity_lines": {"activity_5": 15.768723, "activity_10": 15.717871, "activity_20": 15.366375, "activity_30": 14.94574}, "trend_signal": 1, "fair_value": 15.458051, "relative_strength": -2.881198, "rate_of_change": 0.6157703200781353, "market_dynamics": 1.094303, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.816519, "high": 16.149704, "low": 15.77732, "close": 15.826318, "volume": 40115}, "trend_line": 14.356937, "activity_lines": {"activity_5": 15.797534, "activity_10": 15.75388, "activity_20": 15.439839, "activity_30": 15.047367}, "trend_signal": 1, "fair_value": 15.456446, "relative_strength": -0.00698, "rate_of_change": 0.7426443232249744, "market_dynamics": 1.027955, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.071308, "high": 16.15235, "low": 15.493133, "close": 15.571529, "volume": 91494}, "trend_line": 14.472899, "activity_lines": {"activity_5": 15.731569, "activity_10": 15.72824, "activity_20": 15.483251, "activity_30": 15.125727}, "trend_signal": 1, "fair_value": 15.448655, "relative_strength": -2.842868, "rate_of_change": 0.8077071035416515, "market_dynamics": 0.786469, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.904715, "high": 16.228101, "low": 15.843762, "close": 16.193803, "volume": 73145}, "trend_line": 14.603396, "activity_lines": {"activity_5": 15.877603, "activity_10": 15.811109, "activity_20": 15.580141, "activity_30": 15.236753}, "trend_signal": 1, "fair_value": 15.444921, "relative_strength": -0.472808, "rate_of_change": 0.9016645524853043, "market_dynamics": 0.588311, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.934114, "high": 16.079147, "low": 15.806719, "close": 15.934114, "volume": 98852}, "trend_line": 14.754963, "activity_lines": {"activity_5": 15.907982, "activity_10": 15.840793, "activity_20": 15.644179, "activity_30": 15.322606}, "trend_signal": 1, "fair_value": 15.438892, "relative_strength": -2.389357, "rate_of_change": 1.0378887212262136, "market_dynamics": 0.408052, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.071308, "high": 16.433892, "low": 15.963512, "close": 16.414979, "volume": 61953}, "trend_line": 14.90394, "activity_lines": {"activity_5": 16.090809, "activity_10": 15.956304, "activity_20": 15.7479, "activity_30": 15.429704}, "trend_signal": 1, "fair_value": 15.434877, "relative_strength": 2.365207, "rate_of_change": 1.009673829748, "market_dynamics": 0.339127, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.424093, "high": 16.49269, "low": 16.159504, "close": 16.306498, "volume": 93102}, "trend_line": 15.037867, "activity_lines": {"activity_5": 16.196926, "activity_10": 16.036755, "activity_20": 15.829621, "activity_30": 15.520192}, "trend_signal": 1, "fair_value": 15.431796, "relative_strength": 1.685859, "rate_of_change": 0.8986013094523992, "market_dynamics": 0.411469, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.277099, "high": 16.375095, "low": 16.110506, "close": 16.355496, "volume": 83193}, "trend_line": 15.157422, "activity_lines": {"activity_5": 16.287363, "activity_10": 16.114699, "activity_20": 15.905476, "activity_30": 15.6052}, "trend_signal": 1, "fair_value": 15.430436, "relative_strength": 4.080189, "rate_of_change": 0.7950263158997223, "market_dynamics": 0.322759, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.561287, "high": 16.806276, "low": 16.561287, "close": 16.669082, "volume": 49111}, "trend_line": 15.263584, "activity_lines": {"activity_5": 16.430064, "activity_10": 16.236652, "activity_20": 16.000976, "activity_30": 15.702726}, "trend_signal": 1, "fair_value": 15.429455, "relative_strength": 2.369526, "rate_of_change": 0.7003961491604537, "market_dynamics": 0.301472, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.705243, "high": 16.894472, "low": 16.669082, "close": 16.757278, "volume": 576671}, "trend_line": 15.37334, "activity_lines": {"activity_5": 16.570479, "activity_10": 16.358065, "activity_20": 16.094657, "activity_30": 15.799094}, "trend_signal": 1, "fair_value": 15.436349, "relative_strength": 2.712875, "rate_of_change": 0.7190709600052049, "market_dynamics": 0.484061, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.198259, "high": 17.198259, "low": 16.678882, "close": 16.835675, "volume": 898250}, "trend_line": 15.465456, "activity_lines": {"activity_5": 16.682148, "activity_10": 16.476627, "activity_20": 16.187358, "activity_30": 15.893438}, "trend_signal": 1, "fair_value": 15.442058, "relative_strength": 3.875652, "rate_of_change": 0.5991931486586453, "market_dynamics": 0.694795, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.070865, "high": 17.070865, "low": 16.757376, "close": 16.865074, "volume": 299598}, "trend_line": 15.540586, "activity_lines": {"activity_5": 16.775571, "activity_10": 16.581827, "activity_20": 16.273805, "activity_30": 15.983736}, "trend_signal": 1, "fair_value": 15.449332, "relative_strength": 3.894782, "rate_of_change": 0.48579233615872497, "market_dynamics": 0.890204, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.94, "high": 16.999, "low": 16.5705, "close": 16.62, "volume": 959650}, "trend_line": 15.61604, "activity_lines": {"activity_5": 16.750064, "activity_10": 16.623581, "activity_20": 16.327953, "activity_30": 16.053376}, "trend_signal": 1, "fair_value": 15.454745, "relative_strength": 0.986898, "rate_of_change": 0.48552866667962574, "market_dynamics": 1.036131, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.7, "high": 16.78, "low": 16.25, "close": 16.765, "volume": 1743463}, "trend_line": 15.691917, "activity_lines": {"activity_5": 16.755257, "activity_10": 16.672635, "activity_20": 16.389704, "activity_30": 16.127502}, "trend_signal": 1, "fair_value": 15.462615, "relative_strength": 3.006078, "rate_of_change": 0.4858914295813804, "market_dynamics": 0.983342, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.84, "high": 17.04, "low": 16.7902, "close": 16.81, "volume": 235440}, "trend_line": 15.763905, "activity_lines": {"activity_5": 16.769055, "activity_10": 16.719486, "activity_20": 16.451458, "activity_30": 16.199636}, "trend_signal": 1, "fair_value": 15.467964, "relative_strength": 1.750251, "rate_of_change": 0.4587584805604011, "market_dynamics": 0.777135, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.64, "high": 17.19, "low": 16.5801, "close": 17.03, "volume": 148132}, "trend_line": 15.866091, "activity_lines": {"activity_5": 16.852672, "activity_10": 16.790412, "activity_20": 16.529573, "activity_30": 16.28132}, "trend_signal": 1, "fair_value": 15.470762, "relative_strength": 3.440977, "rate_of_change": 0.6482277075382112, "market_dynamics": 0.679974, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.06, "high": 17.23, "low": 16.81, "close": 17.08, "volume": 1553121}, "trend_line": 15.9656, "activity_lines": {"activity_5": 16.94, "activity_10": 16.859247, "activity_20": 16.605505, "activity_30": 16.359637}, "trend_signal": 1, "fair_value": 15.473705, "relative_strength": 4.093103, "rate_of_change": 0.6271803180758222, "market_dynamics": 0.8285, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.17, "high": 17.315, "low": 14.72, "close": 15.61, "volume": 2452967}, "trend_line": 16.012287, "activity_lines": {"activity_5": 16.523, "activity_10": 16.646745, "activity_20": 16.534764, "activity_30": 16.336695}, "trend_signal": 1, "fair_value": 15.467723, "relative_strength": -5.1318, "rate_of_change": 0.2924224582853157, "market_dynamics": 0.299906, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.22, "high": 15.82, "low": 15.05, "close": 15.55, "volume": 570922}, "trend_line": 16.046522, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.436888, "activity_20": 16.458452, "activity_30": 16.30687}, "trend_signal": 1, "fair_value": 15.463655, "relative_strength": -5.319778, "rate_of_change": 0.2138045614595773, "market_dynamics": -0.173903, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.66, "close": 16.0, "volume": 382333}, "trend_line": 16.080403, "activity_lines": {"activity_5": 16.014667, "activity_10": 16.329197, "activity_20": 16.425985, "activity_30": 16.303868}, "trend_signal": 0, "fair_value": 15.461482, "relative_strength": -1.396969, "rate_of_change": 0.2111423272906175, "market_dynamics": -0.657898, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.99, "high": 16.14, "low": 15.89, "close": 16.11, "volume": 116309}, "trend_line": 16.119585, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.255274, "activity_20": 16.403121, "activity_30": 16.305778}, "trend_signal": 0, "fair_value": 15.46211, "relative_strength": -1.863607, "rate_of_change": 0.2436630474994953, "market_dynamics": -1.329048, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.24, "high": 16.3373, "low": 15.86, "close": 15.87, "volume": 173455}, "trend_line": 16.149133, "activity_lines": {"activity_5": 15.9, "activity_10": 16.150909, "activity_20": 16.355955, "activity_30": 16.289676}, "trend_signal": 0, "fair_value": 15.461425, "relative_strength": -3.02049, "rate_of_change": 0.18330496721843864, "market_dynamics": -1.372174, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 15.48, "low": 14.3001, "close": 14.38, "volume": 268764}, "trend_line": 16.117908, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.793727, "activity_20": 16.166676, "activity_30": 16.175538}, "trend_signal": 0, "fair_value": 15.453935, "relative_strength": -10.217829, "rate_of_change": -0.19335403330939918, "market_dynamics": -1.394478, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.655, "close": 13.7, "volume": 275164}, "trend_line": 16.045724, "activity_lines": {"activity_5": 14.79, "activity_10": 15.353636, "activity_20": 15.918309, "activity_30": 16.019544}, "trend_signal": 0, "fair_value": 15.443192, "relative_strength": -13.0159, "rate_of_change": -0.44784968371825934, "market_dynamics": -1.468267, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.67, "low": 13.14, "close": 13.14, "volume": 121980}, "trend_line": 15.955527, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.867455, "activity_20": 15.628485, "activity_30": 15.832078}, "trend_signal": 0, "fair_value": 15.426297, "relative_strength": -14.944056, "rate_of_change": -0.5621248377449335, "market_dynamics": -1.56306, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 14.1, "low": 13.295, "close": 13.44, "volume": 370732}, "trend_line": 15.884476, "activity_lines": {"activity_5": 13.699333, "activity_10": 14.502545, "activity_20": 15.380537, "activity_30": 15.669786}, "trend_signal": 0, "fair_value": 15.40852, "relative_strength": -10.932371, "rate_of_change": -0.4453065072686138, "market_dynamics": -1.62689, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.58, "high": 13.89, "low": 13.405, "close": 13.55, "volume": 118380}, "trend_line": 15.813521, "activity_lines": {"activity_5": 13.514, "activity_10": 14.222909, "activity_20": 15.157231, "activity_30": 15.519174}, "trend_signal": 0, "fair_value": 15.391548, "relative_strength": -13.030075, "rate_of_change": -0.44669399229788664, "market_dynamics": -1.609325, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 14.25, "low": 13.1414, "close": 14.14, "volume": 88652}, "trend_line": 15.763517, "activity_lines": {"activity_5": 13.68, "activity_10": 14.114727, "activity_20": 15.003243, "activity_30": 15.411205}, "trend_signal": 0, "fair_value": 15.377103, "relative_strength": -12.270338, "rate_of_change": -0.3162104125956483, "market_dynamics": -1.499387, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.14, "high": 14.98, "low": 14.14, "close": 14.71, "volume": 187814}, "trend_line": 15.728603, "activity_lines": {"activity_5": 14.052, "activity_10": 14.136909, "activity_20": 14.91409, "activity_30": 15.343236}, "trend_signal": 0, "fair_value": 15.367653, "relative_strength": -12.471172, "rate_of_change": -0.2214861061779586, "market_dynamics": -1.273929, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.48, "high": 14.55, "low": 13.35, "close": 13.45, "volume": 296347}, "trend_line": 15.649719, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.945273, "activity_20": 14.714266, "activity_30": 15.19623}, "trend_signal": 0, "fair_value": 15.345579, "relative_strength": -20.094794, "rate_of_change": -0.5015321449718096, "market_dynamics": -1.164893, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.34, "high": 13.36, "low": 12.93, "close": 13.04, "volume": 119960}, "trend_line": 15.557495, "activity_lines": {"activity_5": 13.664, "activity_10": 13.725455, "activity_20": 14.491143, "activity_30": 15.027861}, "trend_signal": 0, "fair_value": 15.322567, "relative_strength": -22.876338, "rate_of_change": -0.589301315889441, "market_dynamics": -1.11716, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.06, "high": 13.38, "low": 12.8501, "close": 12.95, "volume": 184331}, "trend_line": 15.461618, "activity_lines": {"activity_5": 13.388, "activity_10": 13.545091, "activity_20": 14.277524, "activity_30": 14.859635}, "trend_signal": 0, "fair_value": 15.301483, "relative_strength": -24.765191, "rate_of_change": -0.6162753065323162, "market_dynamics": -1.113117, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74, "high": 12.75, "low": 12.14, "close": 12.14, "volume": 251336}, "trend_line": 15.347233, "activity_lines": {"activity_5": 12.882, "activity_10": 13.270545, "activity_20": 14.005405, "activity_30": 14.645338}, "trend_signal": 0, "fair_value": 15.275906, "relative_strength": -29.179394, "rate_of_change": -0.7397996768514162, "market_dynamics": -1.235162, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.03, "low": 10.89, "close": 11.04, "volume": 1125159}, "trend_line": 15.17544, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.836727, "activity_20": 13.649857, "activity_30": 14.367451}, "trend_signal": 0, "fair_value": 15.243568, "relative_strength": -35.582955, "rate_of_change": -1.1193744175252909, "market_dynamics": -1.218914, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.67, "close": 10.86, "volume": 841858}, "trend_line": 15.006303, "activity_lines": {"activity_5": 11.588, "activity_10": 12.418545, "activity_20": 13.304429, "activity_30": 14.089036}, "trend_signal": 0, "fair_value": 15.208213, "relative_strength": -36.999299, "rate_of_change": -1.1145442899843379, "market_dynamics": -1.167385, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.89, "high": 11.15, "low": 9.75, "close": 9.85, "volume": 561501}, "trend_line": 14.78747, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.858182, "activity_20": 12.891143, "activity_30": 13.756371}, "trend_signal": 0, "fair_value": 15.164752, "relative_strength": -40.837425, "rate_of_change": -1.4582738999738978, "market_dynamics": -1.196708, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.6, "high": 10.86, "low": 9.51, "close": 10.82, "volume": 431488}, "trend_line": 14.604587, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.539455, "activity_20": 12.604429, "activity_30": 13.500406}, "trend_signal": 0, "fair_value": 15.128092, "relative_strength": -34.810873, "rate_of_change": -1.236742999309553, "market_dynamics": -1.174157, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.28, "high": 11.41, "low": 10.9, "close": 11.1, "volume": 222398}, "trend_line": 14.429404, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.321273, "activity_20": 12.37419, "activity_30": 13.274303}, "trend_signal": 0, "fair_value": 15.095037, "relative_strength": -33.230693, "rate_of_change": -1.199506702928337, "market_dynamics": -1.186773, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.231, "close": 10.32, "volume": 166982}, "trend_line": 14.217768, "activity_lines": {"activity_5": 10.601333, "activity_10": 11.016545, "activity_20": 12.091143, "activity_30": 13.00918}, "trend_signal": 0, "fair_value": 15.056019, "relative_strength": -35.911821, "rate_of_change": -1.46669952549669, "market_dynamics": -1.207777, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.19, "high": 10.21, "low": 9.855, "close": 10.05, "volume": 135461}, "trend_line": 13.994192, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.742545, "activity_20": 11.807286, "activity_30": 12.740292}, "trend_signal": 0, "fair_value": 15.015879, "relative_strength": -38.403359, "rate_of_change": -1.572511240864245, "market_dynamics": -1.214375, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.635, "low": 10.15, "close": 10.32, "volume": 174957}, "trend_line": 13.777002, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.579455, "activity_20": 11.577476, "activity_30": 12.503247}, "trend_signal": 0, "fair_value": 14.973742, "relative_strength": -37.054894, "rate_of_change": -1.5520010015583638, "market_dynamics": -1.240378, "expectation": {"probability": 50.054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/846c704c-a41f-4e9f-8545-5760881745a5/", "share_image": "https://sharemaestro.com/terminal/846c704c-a41f-4e9f-8545-5760881745a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}