{"ticker": {"uuid": "846c704c-a41f-4e9f-8545-5760881745a5", "symbol": "IDX", "name": "VANECK ETF TR VANECK INDONESIA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDX fell 20.73%, moving from 13.70 to 10.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.67, "close": 10.86, "volume": 841858}, "trend_line": 15.006307, "activity_lines": {"activity_5": 11.588, "activity_10": 12.418545, "activity_20": 13.304429, "activity_30": 14.089037}, "trend_signal": 0, "fair_value": 15.208212, "relative_strength": -36.999301, "rate_of_change": -1.1145374800590662, "market_dynamics": -1.050808, "expectation": {"probability": 49.2325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.293667, "high": 16.743492, "low": 16.293667, "close": 16.6299, "volume": 39170}, "trend_line": 16.19211, "activity_lines": {"activity_5": 16.36028, "activity_10": 16.381089, "activity_20": 16.257305, "activity_30": 16.213276}, "trend_signal": 1, "fair_value": 16.725501, "relative_strength": -8.460754, "rate_of_change": -0.08464239436839452, "market_dynamics": 0.683196, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.67531, "high": 16.720747, "low": 16.320903, "close": 16.539, "volume": 29704}, "trend_line": 16.183843, "activity_lines": {"activity_5": 16.442673, "activity_10": 16.410769, "activity_20": 16.287936, "activity_30": 16.235656}, "trend_signal": 1, "fair_value": 16.741058, "relative_strength": -10.846308, "rate_of_change": -0.05105573022910556, "market_dynamics": 0.875773, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.439075, "high": 16.493599, "low": 16.2566, "close": 16.2566, "volume": 20070}, "trend_line": 16.173473, "activity_lines": {"activity_5": 16.41094, "activity_10": 16.382895, "activity_20": 16.292062, "activity_30": 16.24035}, "trend_signal": 1, "fair_value": 16.756283, "relative_strength": -10.731544, "rate_of_change": -0.06407625185191314, "market_dynamics": 1.007417, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.330012, "high": 16.466322, "low": 16.248225, "close": 16.4068, "volume": 30736}, "trend_line": 16.15963, "activity_lines": {"activity_5": 16.42084, "activity_10": 16.384818, "activity_20": 16.311857, "activity_30": 16.255403}, "trend_signal": 1, "fair_value": 16.771047, "relative_strength": -11.630824, "rate_of_change": -0.0855907695273698, "market_dynamics": 0.994159, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.44811, "high": 16.593508, "low": 16.293625, "close": 16.3118, "volume": 13310}, "trend_line": 16.180627, "activity_lines": {"activity_5": 16.377593, "activity_10": 16.365422, "activity_20": 16.321547, "activity_30": 16.265221}, "trend_signal": 1, "fair_value": 16.782958, "relative_strength": -10.931851, "rate_of_change": 0.1299349056878237, "market_dynamics": 0.734229, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.393595, "high": 17.102409, "low": 16.266372, "close": 16.8934, "volume": 255664}, "trend_line": 16.21224, "activity_lines": {"activity_5": 16.532453, "activity_10": 16.462345, "activity_20": 16.386757, "activity_30": 16.311206}, "trend_signal": 1, "fair_value": 16.798871, "relative_strength": -9.714042, "rate_of_change": 0.19537561801529763, "market_dynamics": 0.850763, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.947973, "high": 16.95706, "low": 16.566303, "close": 16.7844, "volume": 71377}, "trend_line": 16.24738, "activity_lines": {"activity_5": 16.633413, "activity_10": 16.53466, "activity_20": 16.437388, "activity_30": 16.34812}, "trend_signal": 1, "fair_value": 16.812067, "relative_strength": -10.598011, "rate_of_change": 0.21674981372098115, "market_dynamics": 0.942055, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.802587, "high": 16.920723, "low": 16.58558, "close": 16.7208, "volume": 257686}, "trend_line": 16.278883, "activity_lines": {"activity_5": 16.696813, "activity_10": 16.585496, "activity_20": 16.478118, "activity_30": 16.378663}, "trend_signal": 1, "fair_value": 16.825615, "relative_strength": -11.600304, "rate_of_change": 0.19389587736607825, "market_dynamics": 1.098934, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.829771, "high": 16.911557, "low": 16.439015, "close": 16.5935, "volume": 217991}, "trend_line": 16.314093, "activity_lines": {"activity_5": 16.686833, "activity_10": 16.602447, "activity_20": 16.501141, "activity_30": 16.398961}, "trend_signal": 1, "fair_value": 16.838038, "relative_strength": -10.011947, "rate_of_change": 0.21629248149273692, "market_dynamics": 1.248663, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.602571, "high": 16.675179, "low": 16.339038, "close": 16.3663, "volume": 331371}, "trend_line": 16.327117, "activity_lines": {"activity_5": 16.588673, "activity_10": 16.568836, "activity_20": 16.496728, "activity_30": 16.402329}, "trend_signal": 1, "fair_value": 16.847344, "relative_strength": -10.728553, "rate_of_change": 0.07983281693932649, "market_dynamics": 0.959888, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.35731, "high": 16.455454, "low": 16.075601, "close": 16.1483, "volume": 603220}, "trend_line": 16.312277, "activity_lines": {"activity_5": 16.414213, "activity_10": 16.495755, "activity_20": 16.46874, "activity_30": 16.390792}, "trend_signal": 1, "fair_value": 16.855328, "relative_strength": -9.80388, "rate_of_change": -0.09089173550970156, "market_dynamics": 0.696822, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.161873, "high": 16.421136, "low": 16.093718, "close": 16.2562, "volume": 41644}, "trend_line": 16.300123, "activity_lines": {"activity_5": 16.325393, "activity_10": 16.451047, "activity_20": 16.451338, "activity_30": 16.387175}, "trend_signal": 1, "fair_value": 16.86048, "relative_strength": -9.574888, "rate_of_change": -0.07450829825905016, "market_dynamics": 0.232534, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.35724, "high": 16.657123, "low": 16.35724, "close": 16.5299, "volume": 57741}, "trend_line": 16.29968, "activity_lines": {"activity_5": 16.36302, "activity_10": 16.461245, "activity_20": 16.459722, "activity_30": 16.401999}, "trend_signal": 1, "fair_value": 16.870451, "relative_strength": -9.921607, "rate_of_change": -0.002717770902714276, "market_dynamics": 0.049207, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.575319, "high": 16.575319, "low": 16.148214, "close": 16.23, "volume": 54919}, "trend_line": 16.301193, "activity_lines": {"activity_5": 16.313407, "activity_10": 16.411947, "activity_20": 16.438896, "activity_30": 16.397503}, "trend_signal": 1, "fair_value": 16.886107, "relative_strength": -10.061002, "rate_of_change": 0.009282390819959425, "market_dynamics": -0.263063, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.257283, "high": 16.429943, "low": 16.220933, "close": 16.3298, "volume": 44899}, "trend_line": 16.300883, "activity_lines": {"activity_5": 16.321293, "activity_10": 16.384009, "activity_20": 16.427356, "activity_30": 16.399349}, "trend_signal": 1, "fair_value": 16.900542, "relative_strength": -8.960456, "rate_of_change": -0.0019017013049442144, "market_dynamics": -0.472753, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.231263, "high": 16.57531, "low": 16.221813, "close": 16.439, "volume": 49354}, "trend_line": 16.31512, "activity_lines": {"activity_5": 16.368013, "activity_10": 16.375598, "activity_20": 16.4289, "activity_30": 16.40826}, "trend_signal": 1, "fair_value": 16.918522, "relative_strength": -5.133626, "rate_of_change": 0.08733882698257137, "market_dynamics": -0.47545, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.339135, "high": 16.393659, "low": 15.921115, "close": 15.983, "volume": 63866}, "trend_line": 16.31532, "activity_lines": {"activity_5": 16.243353, "activity_10": 16.29254, "activity_20": 16.387924, "activity_30": 16.386833}, "trend_signal": 0, "fair_value": 16.932813, "relative_strength": -6.645552, "rate_of_change": 0.001225856751280615, "market_dynamics": -0.758531, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.921054, "high": 15.943772, "low": 15.630258, "close": 15.8031, "volume": 66419}, "trend_line": 16.323807, "activity_lines": {"activity_5": 16.07694, "activity_10": 16.191344, "activity_20": 16.331034, "activity_30": 16.353786}, "trend_signal": 0, "fair_value": 16.942174, "relative_strength": -7.679549, "rate_of_change": 0.05201859356726562, "market_dynamics": -0.905564, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.630276, "high": 15.757499, "low": 15.457616, "close": 15.4757, "volume": 57735}, "trend_line": 16.327137, "activity_lines": {"activity_5": 15.849847, "activity_10": 16.047305, "activity_20": 16.244521, "activity_30": 16.29907}, "trend_signal": 0, "fair_value": 16.949711, "relative_strength": -9.575084, "rate_of_change": 0.0203996530956402, "market_dynamics": -1.076356, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.457572, "high": 15.548445, "low": 14.875982, "close": 14.8987, "volume": 51904}, "trend_line": 16.297903, "activity_lines": {"activity_5": 15.480707, "activity_10": 15.818682, "activity_20": 16.105955, "activity_30": 16.206912}, "trend_signal": 0, "fair_value": 16.951004, "relative_strength": -10.37275, "rate_of_change": -0.179051599799762, "market_dynamics": -1.34611, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.63976, "high": 15.012342, "low": 14.458013, "close": 14.4671, "volume": 68502}, "trend_line": 16.2397, "activity_lines": {"activity_5": 15.063107, "activity_10": 15.538269, "activity_20": 15.933316, "activity_30": 16.088796}, "trend_signal": 0, "fair_value": 16.953115, "relative_strength": -10.367033, "rate_of_change": -0.35711956317326493, "market_dynamics": -1.453961, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.539773, "high": 15.266762, "low": 14.321677, "close": 15.2395, "volume": 107450}, "trend_line": 16.207767, "activity_lines": {"activity_5": 15.034433, "activity_10": 15.42886, "activity_20": 15.844538, "activity_30": 16.024267}, "trend_signal": 0, "fair_value": 16.949916, "relative_strength": -10.336347, "rate_of_change": -0.19663540582645403, "market_dynamics": -1.422185, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.339447, "high": 15.403059, "low": 14.894167, "close": 14.9496, "volume": 67888}, "trend_line": 16.159637, "activity_lines": {"activity_5": 14.958693, "activity_10": 15.285227, "activity_20": 15.734338, "activity_30": 15.943095}, "trend_signal": 0, "fair_value": 16.941274, "relative_strength": -12.815872, "rate_of_change": -0.2969563913400313, "market_dynamics": -1.401854, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.857808, "high": 15.50301, "low": 14.857808, "close": 15.4125, "volume": 90150}, "trend_line": 16.133913, "activity_lines": {"activity_5": 15.094153, "activity_10": 15.254491, "activity_20": 15.674448, "activity_30": 15.894893}, "trend_signal": 0, "fair_value": 16.933903, "relative_strength": -11.759229, "rate_of_change": -0.15918674410817707, "market_dynamics": -1.189938, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.457591, "high": 15.584814, "low": 15.157709, "close": 15.4585, "volume": 92522}, "trend_line": 16.086083, "activity_lines": {"activity_5": 15.24916, "activity_10": 15.246982, "activity_20": 15.623674, "activity_30": 15.851318}, "trend_signal": 0, "fair_value": 16.921136, "relative_strength": -12.028409, "rate_of_change": -0.29645629054774963, "market_dynamics": -0.874991, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.557555, "high": 15.8847, "low": 15.484856, "close": 15.8847, "volume": 122734}, "trend_line": 16.061243, "activity_lines": {"activity_5": 15.508913, "activity_10": 15.332805, "activity_20": 15.617553, "activity_30": 15.838325}, "trend_signal": 0, "fair_value": 16.911155, "relative_strength": -10.019476, "rate_of_change": -0.15441919577312596, "market_dynamics": -0.49433, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.702993, "high": 15.830216, "low": 15.621207, "close": 15.8254, "volume": 59782}, "trend_line": 16.047453, "activity_lines": {"activity_5": 15.654393, "activity_10": 15.417925, "activity_20": 15.610589, "activity_30": 15.823109}, "trend_signal": 0, "fair_value": 16.899371, "relative_strength": -10.295067, "rate_of_change": -0.08585885911819023, "market_dynamics": -0.142572, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.52124, "high": 15.911997, "low": 15.307686, "close": 15.6939, "volume": 109041}, "trend_line": 16.032913, "activity_lines": {"activity_5": 15.71698, "activity_10": 15.482002, "activity_20": 15.595667, "activity_30": 15.8003}, "trend_signal": 0, "fair_value": 16.882591, "relative_strength": -12.740165, "rate_of_change": -0.0906062787658591, "market_dynamics": 0.115527, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.721647, "high": 16.098665, "low": 15.551989, "close": 16.0374, "volume": 175811}, "trend_line": 16.03134, "activity_lines": {"activity_5": 15.844447, "activity_10": 15.610518, "activity_20": 15.618349, "activity_30": 15.800589}, "trend_signal": 0, "fair_value": 16.871333, "relative_strength": -11.294084, "rate_of_change": -0.009811068019894391, "market_dynamics": 0.407947, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.042173, "high": 16.258299, "low": 16.032841, "close": 16.0893, "volume": 93138}, "trend_line": 16.021803, "activity_lines": {"activity_5": 15.947553, "activity_10": 15.738258, "activity_20": 15.648622, "activity_30": 15.804328}, "trend_signal": 0, "fair_value": 16.859908, "relative_strength": -10.957477, "rate_of_change": -0.05948972450214195, "market_dynamics": 0.490533, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.098642, "high": 16.315427, "low": 15.976112, "close": 16.2683, "volume": 195077}, "trend_line": 16.00975, "activity_lines": {"activity_5": 16.068273, "activity_10": 15.876896, "activity_20": 15.697262, "activity_30": 15.820231}, "trend_signal": 0, "fair_value": 16.845626, "relative_strength": -8.272001, "rate_of_change": -0.07522873674079063, "market_dynamics": 0.777981, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.013896, "high": 16.0893, "low": 15.448367, "close": 15.6086, "volume": 91406}, "trend_line": 15.978737, "activity_lines": {"activity_5": 15.94352, "activity_10": 15.86284, "activity_20": 15.682502, "activity_30": 15.794351}, "trend_signal": 0, "fair_value": 16.82756, "relative_strength": -13.258756, "rate_of_change": -0.1937132060150829, "market_dynamics": 0.789813, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.504853, "high": 15.542554, "low": 15.231515, "close": 15.4483, "volume": 74638}, "trend_line": 15.951793, "activity_lines": {"activity_5": 15.779787, "activity_10": 15.812927, "activity_20": 15.65556, "activity_30": 15.760129}, "trend_signal": 0, "fair_value": 16.807576, "relative_strength": -14.715092, "rate_of_change": -0.16862409087777278, "market_dynamics": 0.62232, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.278664, "high": 15.391675, "low": 14.977049, "close": 14.9959, "volume": 45521}, "trend_line": 15.904763, "activity_lines": {"activity_5": 15.481627, "activity_10": 15.671693, "activity_20": 15.590681, "activity_30": 15.698458}, "trend_signal": 0, "fair_value": 16.793059, "relative_strength": -17.601414, "rate_of_change": -0.29482579168372774, "market_dynamics": 0.420663, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.986435, "high": 15.308974, "low": 14.939308, "close": 15.3069, "volume": 49401}, "trend_line": 15.871267, "activity_lines": {"activity_5": 15.356567, "activity_10": 15.594578, "activity_20": 15.561299, "activity_30": 15.659887}, "trend_signal": 0, "fair_value": 16.774394, "relative_strength": -16.65391, "rate_of_change": -0.21060357831173782, "market_dynamics": 0.147791, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.203262, "high": 15.4766, "low": 15.127858, "close": 15.4766, "volume": 16842}, "trend_line": 15.82404, "activity_lines": {"activity_5": 15.340233, "activity_10": 15.551075, "activity_20": 15.55295, "activity_30": 15.634424}, "trend_signal": 0, "fair_value": 16.75676, "relative_strength": -16.475548, "rate_of_change": -0.297562885181123, "market_dynamics": 0.040785, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.627404, "high": 15.627404, "low": 15.043025, "close": 15.552, "volume": 60258}, "trend_line": 15.78296, "activity_lines": {"activity_5": 15.401813, "activity_10": 15.5287, "activity_20": 15.556364, "activity_30": 15.616873}, "trend_signal": 0, "fair_value": 16.741279, "relative_strength": -15.36205, "rate_of_change": -0.2596050060540854, "market_dynamics": 0.061276, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.523704, "high": 15.636809, "low": 15.372896, "close": 15.4483, "volume": 92115}, "trend_line": 15.740543, "activity_lines": {"activity_5": 15.4326, "activity_10": 15.492442, "activity_20": 15.551954, "activity_30": 15.595282}, "trend_signal": 0, "fair_value": 16.729192, "relative_strength": -16.846506, "rate_of_change": -0.2687518691043923, "market_dynamics": 0.099938, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.363502, "high": 15.42948, "low": 15.259822, "close": 15.3258, "volume": 101049}, "trend_line": 15.698287, "activity_lines": {"activity_5": 15.422553, "activity_10": 15.438376, "activity_20": 15.537568, "activity_30": 15.568525}, "trend_signal": 0, "fair_value": 16.716376, "relative_strength": -17.867597, "rate_of_change": -0.2684532547574761, "market_dynamics": 0.003819, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.259868, "high": 15.759419, "low": 15.080784, "close": 15.6777, "volume": 35166}, "trend_line": 15.675333, "activity_lines": {"activity_5": 15.507813, "activity_10": 15.461231, "activity_20": 15.557409, "activity_30": 15.567197}, "trend_signal": 0, "fair_value": 16.704406, "relative_strength": -15.336643, "rate_of_change": -0.14621977544429124, "market_dynamics": -0.063652, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.702863, "high": 15.797118, "low": 15.4578, "close": 15.4578, "volume": 38123}, "trend_line": 15.652317, "activity_lines": {"activity_5": 15.495053, "activity_10": 15.451587, "activity_20": 15.552598, "activity_30": 15.553162}, "trend_signal": 0, "fair_value": 16.689655, "relative_strength": -16.045414, "rate_of_change": -0.1468294166382312, "market_dynamics": -0.26417, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.41058, "high": 15.514259, "low": 15.3069, "close": 15.3069, "volume": 42772}, "trend_line": 15.620673, "activity_lines": {"activity_5": 15.433247, "activity_10": 15.429244, "activity_20": 15.528698, "activity_30": 15.530877}, "trend_signal": 0, "fair_value": 16.675606, "relative_strength": -18.197692, "rate_of_change": -0.20216815184614526, "market_dynamics": -0.404942, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.599114, "high": 15.599114, "low": 15.22219, "close": 15.2696, "volume": 21188}, "trend_line": 15.578663, "activity_lines": {"activity_5": 15.375347, "activity_10": 15.405604, "activity_20": 15.500925, "activity_30": 15.508227}, "trend_signal": 0, "fair_value": 16.666322, "relative_strength": -18.205787, "rate_of_change": -0.2689384765944427, "market_dynamics": -0.550067, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.174952, "high": 15.438865, "low": 14.967593, "close": 15.4268, "volume": 31625}, "trend_line": 15.55189, "activity_lines": {"activity_5": 15.38176, "activity_10": 15.413795, "activity_20": 15.486599, "activity_30": 15.49843}, "trend_signal": 0, "fair_value": 16.658492, "relative_strength": -16.154066, "rate_of_change": -0.17185685318438673, "market_dynamics": -0.601654, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.457728, "high": 15.59911, "low": 14.977124, "close": 15.0251, "volume": 26191}, "trend_line": 15.5084, "activity_lines": {"activity_5": 15.24754, "activity_10": 15.341115, "activity_20": 15.433948, "activity_30": 15.464443}, "trend_signal": 0, "fair_value": 16.647017, "relative_strength": -16.632657, "rate_of_change": -0.27964446764991424, "market_dynamics": -0.792139, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.137341, "high": 15.137341, "low": 14.757494, "close": 14.8263, "volume": 29357}, "trend_line": 15.454643, "activity_lines": {"activity_5": 15.09056, "activity_10": 15.237413, "activity_20": 15.364428, "activity_30": 15.420437}, "trend_signal": 0, "fair_value": 16.635447, "relative_strength": -14.668894, "rate_of_change": -0.3466315029274404, "market_dynamics": -0.956135, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.741425, "high": 14.986488, "low": 14.675447, "close": 14.732, "volume": 58179}, "trend_line": 15.412943, "activity_lines": {"activity_5": 14.944247, "activity_10": 15.128389, "activity_20": 15.290966, "activity_30": 15.373815}, "trend_signal": 0, "fair_value": 16.623711, "relative_strength": -16.839936, "rate_of_change": -0.26982182635988755, "market_dynamics": -1.018716, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.948789, "high": 15.429016, "low": 14.948789, "close": 15.3735, "volume": 62031}, "trend_line": 15.398623, "activity_lines": {"activity_5": 15.050093, "activity_10": 15.150911, "activity_20": 15.283807, "activity_30": 15.37127}, "trend_signal": 0, "fair_value": 16.61356, "relative_strength": -13.214889, "rate_of_change": -0.09290892725678455, "market_dynamics": -0.834967, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.372961, "high": 15.372961, "low": 15.126013, "close": 15.1656, "volume": 17836}, "trend_line": 15.388287, "activity_lines": {"activity_5": 15.079713, "activity_10": 15.136993, "activity_20": 15.258373, "activity_30": 15.356236}, "trend_signal": 0, "fair_value": 16.604055, "relative_strength": -15.446142, "rate_of_change": -0.06712288494887216, "market_dynamics": -0.663669, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.118405, "high": 15.976026, "low": 15.090129, "close": 15.9338, "volume": 55968}, "trend_line": 15.42279, "activity_lines": {"activity_5": 15.382813, "activity_10": 15.26566, "activity_20": 15.310252, "activity_30": 15.391431}, "trend_signal": 0, "fair_value": 16.605035, "relative_strength": -12.166485, "rate_of_change": 0.22421598973297574, "market_dynamics": -0.036399, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.872512, "high": 15.872512, "low": 15.570048, "close": 15.6463, "volume": 103195}, "trend_line": 15.462097, "activity_lines": {"activity_5": 15.5295, "activity_10": 15.337398, "activity_20": 15.335491, "activity_30": 15.405851}, "trend_signal": 0, "fair_value": 16.602004, "relative_strength": -13.297096, "rate_of_change": 0.25486309545807917, "market_dynamics": 0.577114, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.797038, "high": 16.013729, "low": 14.88277, "close": 14.9397, "volume": 107948}, "trend_line": 15.452103, "activity_lines": {"activity_5": 15.385987, "activity_10": 15.277236, "activity_20": 15.296397, "activity_30": 15.372148}, "trend_signal": 0, "fair_value": 16.589048, "relative_strength": -16.392609, "rate_of_change": -0.06463547602890296, "market_dynamics": 0.610562, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.174978, "high": 15.467167, "low": 14.534047, "close": 14.5906, "volume": 83177}, "trend_line": 15.440137, "activity_lines": {"activity_5": 15.11226, "activity_10": 15.160278, "activity_20": 15.22724, "activity_30": 15.316567}, "trend_signal": 0, "fair_value": 16.574133, "relative_strength": -18.812136, "rate_of_change": -0.0774392974211941, "market_dynamics": 0.6545, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.684822, "high": 14.797833, "low": 14.076882, "close": 14.1947, "volume": 59232}, "trend_line": 15.399543, "activity_lines": {"activity_5": 14.75876, "activity_10": 14.983684, "activity_20": 15.124463, "activity_30": 15.236216}, "trend_signal": 0, "fair_value": 16.563909, "relative_strength": -21.759712, "rate_of_change": -0.26291217493731084, "market_dynamics": 0.042081, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.189997, "high": 14.636763, "low": 14.157008, "close": 14.5246, "volume": 75990}, "trend_line": 15.368413, "activity_lines": {"activity_5": 14.579953, "activity_10": 14.889473, "activity_20": 15.05692, "activity_30": 15.179768}, "trend_signal": 0, "fair_value": 16.554855, "relative_strength": -19.930141, "rate_of_change": -0.20214885597578586, "market_dynamics": -0.483443, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.656612, "high": 15.024206, "low": 14.439826, "close": 14.9111, "volume": 76679}, "trend_line": 15.33596, "activity_lines": {"activity_5": 14.623927, "activity_10": 14.874635, "activity_20": 15.029912, "activity_30": 15.150264}, "trend_signal": 0, "fair_value": 16.548506, "relative_strength": -17.271741, "rate_of_change": -0.21116689146758538, "market_dynamics": -0.624429, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.156163, "high": 15.49548, "low": 15.00545, "close": 15.3918, "volume": 62983}, "trend_line": 15.321507, "activity_lines": {"activity_5": 14.877147, "activity_10": 14.945655, "activity_20": 15.051378, "activity_30": 15.153866}, "trend_signal": 0, "fair_value": 16.546846, "relative_strength": -15.721343, "rate_of_change": -0.0942425514933503, "market_dynamics": -0.434158, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.345502, "high": 15.797076, "low": 15.339847, "close": 15.7688, "volume": 55681}, "trend_line": 15.324003, "activity_lines": {"activity_5": 15.225893, "activity_10": 15.073224, "activity_20": 15.109511, "activity_30": 15.182724}, "trend_signal": 0, "fair_value": 16.547992, "relative_strength": -13.981045, "rate_of_change": 0.016290825700102107, "market_dynamics": 0.063501, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.533129, "high": 15.636809, "low": 15.325769, "close": 15.4483, "volume": 80470}, "trend_line": 15.304367, "activity_lines": {"activity_5": 15.38926, "activity_10": 15.135333, "activity_20": 15.135595, "activity_30": 15.190743}, "trend_signal": 0, "fair_value": 16.547417, "relative_strength": -13.558367, "rate_of_change": -0.12813884205060655, "market_dynamics": 0.489147, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.551982, "high": 15.589683, "low": 15.174964, "close": 15.4106, "volume": 56027}, "trend_line": 15.281743, "activity_lines": {"activity_5": 15.456487, "activity_10": 15.185447, "activity_20": 15.157504, "activity_30": 15.197597}, "trend_signal": 0, "fair_value": 16.546656, "relative_strength": -12.594095, "rate_of_change": -0.14782708752344118, "market_dynamics": 0.708808, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.372893, "high": 15.537838, "low": 15.20889, "close": 15.5237, "volume": 63559}, "trend_line": 15.256923, "activity_lines": {"activity_5": 15.502347, "activity_10": 15.265638, "activity_20": 15.191457, "activity_30": 15.213207}, "trend_signal": 0, "fair_value": 16.545492, "relative_strength": -9.587997, "rate_of_change": -0.16241602806695588, "market_dynamics": 0.837509, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.816832, "high": 15.5802, "low": 14.793268, "close": 15.5802, "volume": 50181}, "trend_line": 15.255977, "activity_lines": {"activity_5": 15.5262, "activity_10": 15.358331, "activity_20": 15.230477, "activity_30": 15.234064}, "trend_signal": 0, "fair_value": 16.543538, "relative_strength": -8.838452, "rate_of_change": -0.006200463881221525, "market_dynamics": 0.780841, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.589727, "high": 16.240085, "low": 15.553722, "close": 16.1939, "volume": 58589}, "trend_line": 15.28083, "activity_lines": {"activity_5": 15.74206, "activity_10": 15.55096, "activity_20": 15.326643, "activity_30": 15.294575}, "trend_signal": 1, "fair_value": 16.546153, "relative_strength": -8.436197, "rate_of_change": 0.16290664308159508, "market_dynamics": 0.858342, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.324871, "high": 16.945443, "low": 16.268319, "close": 16.9281, "volume": 219524}, "trend_line": 15.345237, "activity_lines": {"activity_5": 16.174313, "activity_10": 15.847929, "activity_20": 15.488332, "activity_30": 15.40085}, "trend_signal": 1, "fair_value": 16.553737, "relative_strength": -5.196181, "rate_of_change": 0.4214888850932784, "market_dynamics": 1.150709, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.890424, "high": 17.060082, "low": 16.817753, "close": 16.9187, "volume": 393546}, "trend_line": 15.398963, "activity_lines": {"activity_5": 16.50478, "activity_10": 16.093491, "activity_20": 15.641976, "activity_30": 15.502364}, "trend_signal": 1, "fair_value": 16.557138, "relative_strength": -5.099335, "rate_of_change": 0.3501151529950372, "market_dynamics": 1.386444, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.814991, "high": 17.182583, "low": 16.730162, "close": 17.0035, "volume": 110308}, "trend_line": 15.44986, "activity_lines": {"activity_5": 16.762973, "activity_10": 16.310942, "activity_20": 15.79468, "activity_30": 15.605883}, "trend_signal": 1, "fair_value": 16.561027, "relative_strength": -0.175271, "rate_of_change": 0.3305222565961038, "market_dynamics": 1.612055, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.031803, "high": 17.512502, "low": 16.984676, "close": 17.4748, "volume": 477441}, "trend_line": 15.513953, "activity_lines": {"activity_5": 17.079613, "activity_10": 16.57604, "activity_20": 15.981901, "activity_30": 15.736524}, "trend_signal": 1, "fair_value": 16.569224, "relative_strength": -0.990603, "rate_of_change": 0.4148451830631573, "market_dynamics": 1.760232, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.503086, "high": 17.998865, "low": 17.201471, "close": 17.2863, "volume": 487730}, "trend_line": 15.57522, "activity_lines": {"activity_5": 17.207113, "activity_10": 16.768993, "activity_20": 16.138109, "activity_30": 15.850869}, "trend_signal": 1, "fair_value": 16.577317, "relative_strength": -2.939507, "rate_of_change": 0.39491546738603034, "market_dynamics": 1.748283, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.371143, "high": 17.832991, "low": 17.371143, "close": 17.5031, "volume": 452337}, "trend_line": 15.647797, "activity_lines": {"activity_5": 17.334053, "activity_10": 16.973773, "activity_20": 16.305856, "activity_30": 15.975248}, "trend_signal": 1, "fair_value": 16.584385, "relative_strength": -1.838215, "rate_of_change": 0.465977366611841, "market_dynamics": 1.754387, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.060054, "high": 17.285416, "low": 16.24004, "close": 16.4474, "volume": 2199292}, "trend_line": 15.673453, "activity_lines": {"activity_5": 17.07076, "activity_10": 16.949247, "activity_20": 16.36193, "activity_30": 16.026835}, "trend_signal": 1, "fair_value": 16.577924, "relative_strength": -7.512587, "rate_of_change": 0.16395918224143421, "market_dynamics": 1.65733, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.409727, "high": 16.56996, "low": 16.070411, "close": 16.3626, "volume": 1665220}, "trend_line": 15.703613, "activity_lines": {"activity_5": 16.81062, "activity_10": 16.890453, "activity_20": 16.407481, "activity_30": 16.071297}, "trend_signal": 1, "fair_value": 16.56636, "relative_strength": -8.577268, "rate_of_change": 0.19242728453009306, "market_dynamics": 1.369864, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.390848, "high": 16.975225, "low": 16.249466, "close": 16.9658, "volume": 838449}, "trend_line": 15.75891, "activity_lines": {"activity_5": 16.794273, "activity_10": 16.926078, "activity_20": 16.507069, "activity_30": 16.152728}, "trend_signal": 1, "fair_value": 16.559941, "relative_strength": -5.617912, "rate_of_change": 0.3521291565195823, "market_dynamics": 1.077496, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.928166, "high": 16.994145, "low": 16.50402, "close": 16.6077, "volume": 276788}, "trend_line": 15.803513, "activity_lines": {"activity_5": 16.692493, "activity_10": 16.871402, "activity_20": 16.562904, "activity_30": 16.207489}, "trend_signal": 1, "fair_value": 16.552179, "relative_strength": -6.312985, "rate_of_change": 0.28303353467974873, "market_dynamics": 0.625496, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.409701, "high": 16.475679, "low": 15.8536, "close": 15.8536, "volume": 257561}, "trend_line": 15.81774, "activity_lines": {"activity_5": 16.384587, "activity_10": 16.672093, "activity_20": 16.537315, "activity_30": 16.21072}, "trend_signal": 1, "fair_value": 16.541467, "relative_strength": -8.869234, "rate_of_change": 0.09002428763781818, "market_dynamics": 0.193375, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.938446, "high": 16.079733, "low": 15.476692, "close": 15.5143, "volume": 434667}, "trend_line": 15.834047, "activity_lines": {"activity_5": 16.073547, "activity_10": 16.430629, "activity_20": 16.471512, "activity_30": 16.191143}, "trend_signal": 1, "fair_value": 16.527522, "relative_strength": -14.410482, "rate_of_change": 0.10309310938224679, "market_dynamics": -0.189565, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.523774, "high": 15.618029, "low": 15.005373, "close": 15.0525, "volume": 228092}, "trend_line": 15.841587, "activity_lines": {"activity_5": 15.67078, "activity_10": 16.130736, "activity_20": 16.357016, "activity_30": 16.140721}, "trend_signal": 0, "fair_value": 16.511174, "relative_strength": -14.70977, "rate_of_change": 0.047618906272038644, "market_dynamics": -0.626942, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.061891, "high": 15.297527, "low": 15.038327, "close": 15.2504, "volume": 78217}, "trend_line": 15.858867, "activity_lines": {"activity_5": 15.42132, "activity_10": 15.902298, "activity_20": 16.260693, "activity_30": 16.10258}, "trend_signal": 0, "fair_value": 16.499821, "relative_strength": -14.52436, "rate_of_change": 0.10907998043377545, "market_dynamics": -0.917439, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.533173, "high": 15.533173, "low": 14.929943, "close": 15.0619, "volume": 126354}, "trend_line": 15.84848, "activity_lines": {"activity_5": 15.223387, "activity_10": 15.680031, "activity_20": 16.147092, "activity_30": 16.051163}, "trend_signal": 0, "fair_value": 16.486314, "relative_strength": -16.024304, "rate_of_change": -0.06549648218879509, "market_dynamics": -1.056312, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.929911, "high": 15.787627, "low": 14.91106, "close": 15.7405, "volume": 111130}, "trend_line": 15.867643, "activity_lines": {"activity_5": 15.354707, "activity_10": 15.621589, "activity_20": 16.101485, "activity_30": 16.044196}, "trend_signal": 0, "fair_value": 16.474154, "relative_strength": -12.493945, "rate_of_change": 0.12091380372123339, "market_dynamics": -1.05974, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.787646, "high": 16.013857, "low": 15.335224, "close": 15.3635, "volume": 69478}, "trend_line": 15.848633, "activity_lines": {"activity_5": 15.3679, "activity_10": 15.526649, "activity_20": 16.018582, "activity_30": 16.011671}, "trend_signal": 0, "fair_value": 16.46158, "relative_strength": -13.613433, "rate_of_change": -0.11980355242426208, "market_dynamics": -1.014402, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.316352, "high": 15.316352, "low": 13.987364, "close": 14.223, "volume": 138894}, "trend_line": 15.80119, "activity_lines": {"activity_5": 15.01098, "activity_10": 15.244053, "activity_20": 15.827285, "activity_30": 15.906791}, "trend_signal": 0, "fair_value": 16.440422, "relative_strength": -17.983808, "rate_of_change": -0.29935073895647313, "market_dynamics": -1.065708, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.679791, "high": 14.973779, "low": 14.454401, "close": 14.474, "volume": 65053}, "trend_line": 15.785667, "activity_lines": {"activity_5": 14.793027, "activity_10": 15.045995, "activity_20": 15.666086, "activity_30": 15.821166}, "trend_signal": 0, "fair_value": 16.421603, "relative_strength": -16.533, "rate_of_change": -0.09823943639687867, "market_dynamics": -1.082588, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.542613, "high": 14.8807, "low": 14.491362, "close": 14.8758, "volume": 105276}, "trend_line": 15.795173, "activity_lines": {"activity_5": 14.760767, "activity_10": 14.966296, "activity_20": 15.548421, "activity_30": 15.762465}, "trend_signal": 0, "fair_value": 16.402493, "relative_strength": -13.19498, "rate_of_change": 0.0602191849099567, "market_dynamics": -1.152028, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.76799, "high": 14.826787, "low": 14.488701, "close": 14.523, "volume": 57858}, "trend_line": 15.806117, "activity_lines": {"activity_5": 14.623313, "activity_10": 14.853942, "activity_20": 15.403433, "activity_30": 15.680389}, "trend_signal": 0, "fair_value": 16.381065, "relative_strength": -13.110471, "rate_of_change": 0.06928699039890407, "market_dynamics": -1.20555, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.395606, "high": 14.620997, "low": 14.241948, "close": 14.5426, "volume": 59840}, "trend_line": 15.806717, "activity_lines": {"activity_5": 14.57356, "activity_10": 14.769344, "activity_20": 15.271764, "activity_30": 15.598872}, "trend_signal": 0, "fair_value": 16.360718, "relative_strength": -15.021976, "rate_of_change": 0.0037959987263182855, "market_dynamics": -1.14668, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.689603, "high": 14.934593, "low": 14.631296, "close": 14.768, "volume": 43656}, "trend_line": 15.801947, "activity_lines": {"activity_5": 14.653667, "activity_10": 14.743395, "activity_20": 15.172877, "activity_30": 15.531858}, "trend_signal": 0, "fair_value": 16.344515, "relative_strength": -14.786494, "rate_of_change": -0.03017704435399588, "market_dynamics": -1.103365, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.699382, "high": 14.75818, "low": 14.258401, "close": 14.278, "volume": 51143}, "trend_line": 15.76482, "activity_lines": {"activity_5": 14.534107, "activity_10": 14.633527, "activity_20": 15.037969, "activity_30": 15.433539}, "trend_signal": 0, "fair_value": 16.324215, "relative_strength": -16.341007, "rate_of_change": -0.23495206002146388, "market_dynamics": -1.154084, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.013368, "high": 14.346553, "low": 13.288201, "close": 13.3078, "volume": 163827}, "trend_line": 15.682787, "activity_lines": {"activity_5": 14.104213, "activity_10": 14.36494, "activity_20": 14.825883, "activity_30": 15.275022}, "trend_signal": 0, "fair_value": 16.297077, "relative_strength": -21.403137, "rate_of_change": -0.5203548153420141, "market_dynamics": -1.172941, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.337207, "high": 13.5038, "low": 13.044886, "close": 13.5038, "volume": 136599}, "trend_line": 15.61797, "activity_lines": {"activity_5": 13.844187, "activity_10": 14.163882, "activity_20": 14.651409, "activity_30": 15.134442}, "trend_signal": 0, "fair_value": 16.269565, "relative_strength": -20.907168, "rate_of_change": -0.4133002635309635, "market_dynamics": -1.177518, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.856599, "high": 13.866399, "low": 13.562612, "close": 13.5681, "volume": 193843}, "trend_line": 15.556553, "activity_lines": {"activity_5": 13.67354, "activity_10": 14.015182, "activity_20": 14.502103, "activity_30": 15.002192}, "trend_signal": 0, "fair_value": 16.240498, "relative_strength": -18.780739, "rate_of_change": -0.39324572911844813, "market_dynamics": -1.152548, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.494049, "high": 13.523448, "low": 12.171103, "close": 12.2397, "volume": 126623}, "trend_line": 15.447087, "activity_lines": {"activity_5": 13.12506, "activity_10": 13.657598, "activity_20": 14.239994, "activity_30": 14.788202}, "trend_signal": 0, "fair_value": 16.203084, "relative_strength": -25.525114, "rate_of_change": -0.7036648800026549, "market_dynamics": -1.120401, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.857015, "high": 13.229398, "low": 12.445434, "close": 13.1902, "volume": 219785}, "trend_line": 15.36742, "activity_lines": {"activity_5": 13.061967, "activity_10": 13.508893, "activity_20": 14.088042, "activity_30": 14.642596}, "trend_signal": 0, "fair_value": 16.171651, "relative_strength": -16.726412, "rate_of_change": -0.5157412527035071, "market_dynamics": -1.046446, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.886491, "high": 12.89629, "low": 12.523905, "close": 12.6513, "volume": 83249}, "trend_line": 15.249333, "activity_lines": {"activity_5": 12.89176, "activity_10": 13.285547, "activity_20": 13.902745, "activity_30": 14.467362}, "trend_signal": 0, "fair_value": 16.135526, "relative_strength": -17.800652, "rate_of_change": -0.7684243679160143, "market_dynamics": -1.073218, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.651277, "high": 12.768382, "low": 11.929733, "close": 12.0927, "volume": 408451}, "trend_line": 15.088153, "activity_lines": {"activity_5": 12.57912, "activity_10": 13.001084, "activity_20": 13.683088, "activity_30": 14.263709}, "trend_signal": 0, "fair_value": 16.094133, "relative_strength": -21.370552, "rate_of_change": -1.0569642619778838, "market_dynamics": -1.063131, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.847718, "high": 12.464994, "low": 11.759521, "close": 12.2789, "volume": 345489}, "trend_line": 14.933493, "activity_lines": {"activity_5": 12.42262, "activity_10": 12.794662, "activity_20": 13.499073, "activity_30": 14.082466}, "trend_signal": 0, "fair_value": 16.053372, "relative_strength": -18.535506, "rate_of_change": -1.0250426278153448, "market_dynamics": -0.97393, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.229863, "high": 12.28866, "low": 11.221585, "close": 11.3871, "volume": 140935}, "trend_line": 14.74628, "activity_lines": {"activity_5": 12.0548, "activity_10": 12.467253, "activity_20": 13.245531, "activity_30": 13.853667}, "trend_signal": 0, "fair_value": 16.004028, "relative_strength": -16.469555, "rate_of_change": -1.2536450782144528, "market_dynamics": -1.058909, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.112735, "high": 12.18089, "low": 10.710952, "close": 11.9457, "volume": 233932}, "trend_line": 14.561977, "activity_lines": {"activity_5": 11.93002, "activity_10": 12.302878, "activity_20": 13.062644, "activity_30": 13.672984}, "trend_signal": 0, "fair_value": 15.959669, "relative_strength": -16.635012, "rate_of_change": -1.2498270750318037, "market_dynamics": -1.031724, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.200504, "high": 12.327898, "low": 12.006471, "close": 12.2887, "volume": 174954}, "trend_line": 14.39539, "activity_lines": {"activity_5": 12.00254, "activity_10": 12.243273, "activity_20": 12.92816, "activity_30": 13.526321}, "trend_signal": 0, "fair_value": 15.916778, "relative_strength": -12.577457, "rate_of_change": -1.1439861496828336, "market_dynamics": -1.022212, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.308318, "high": 12.837399, "low": 12.171123, "close": 12.7689, "volume": 158674}, "trend_line": 14.237583, "activity_lines": {"activity_5": 12.2593, "activity_10": 12.289505, "activity_20": 12.852616, "activity_30": 13.421386}, "trend_signal": 0, "fair_value": 15.874322, "relative_strength": -12.771276, "rate_of_change": -1.0962328912242045, "market_dynamics": -0.902609, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.81783, "high": 13.572396, "low": 12.80803, "close": 13.4842, "volume": 328627}, "trend_line": 14.13881, "activity_lines": {"activity_5": 12.709413, "activity_10": 12.479155, "activity_20": 12.859345, "activity_30": 13.372781}, "trend_signal": 0, "fair_value": 15.838027, "relative_strength": -10.071671, "rate_of_change": -0.6937483700709687, "market_dynamics": -0.332298, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.542997, "high": 13.827086, "low": 13.425402, "close": 13.4646, "volume": 99361}, "trend_line": 14.04221, "activity_lines": {"activity_5": 13.07264, "activity_10": 12.666765, "activity_20": 12.873157, "activity_30": 13.329284}, "trend_signal": 0, "fair_value": 15.810882, "relative_strength": -9.446869, "rate_of_change": -0.6832258160340134, "market_dynamics": 0.093164, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.503824, "high": 14.140797, "low": 13.464626, "close": 14.0722, "volume": 201349}, "trend_line": 13.945757, "activity_lines": {"activity_5": 13.4999, "activity_10": 12.942578, "activity_20": 12.948447, "activity_30": 13.331218}, "trend_signal": 0, "fair_value": 15.785777, "relative_strength": -9.668485, "rate_of_change": -0.6868790596352023, "market_dynamics": 0.593577, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.160419, "high": 14.640599, "low": 13.621441, "close": 14.6112, "volume": 139293}, "trend_line": 13.879207, "activity_lines": {"activity_5": 13.96506, "activity_10": 13.300355, "activity_20": 13.076984, "activity_30": 13.37415}, "trend_signal": 0, "fair_value": 15.760023, "relative_strength": -3.431908, "rate_of_change": -0.4772060778056094, "market_dynamics": 0.946334, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.611189, "high": 14.620989, "low": 14.278003, "close": 14.3564, "volume": 91489}, "trend_line": 13.8293, "activity_lines": {"activity_5": 14.190453, "activity_10": 13.576169, "activity_20": 13.182514, "activity_30": 13.404937}, "trend_signal": 0, "fair_value": 15.731849, "relative_strength": -6.472777, "rate_of_change": -0.3595810625203534, "market_dynamics": 0.907537, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.297608, "high": 14.562197, "low": 14.189812, "close": 14.4887, "volume": 43129}, "trend_line": 13.795113, "activity_lines": {"activity_5": 14.354113, "activity_10": 13.83488, "activity_20": 13.301437, "activity_30": 13.447479}, "trend_signal": 0, "fair_value": 15.709526, "relative_strength": -6.907209, "rate_of_change": -0.24720701698567027, "market_dynamics": 0.972879, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.503504, "high": 14.963987, "low": 14.493606, "close": 14.6504, "volume": 71541}, "trend_line": 13.78171, "activity_lines": {"activity_5": 14.504707, "activity_10": 14.082813, "activity_20": 13.436017, "activity_30": 13.502659}, "trend_signal": 0, "fair_value": 15.692288, "relative_strength": -5.3947, "rate_of_change": -0.09715759486711181, "market_dynamics": 0.914952, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.581773, "high": 14.66997, "low": 13.915402, "close": 13.9644, "volume": 38610}, "trend_line": 13.738843, "activity_lines": {"activity_5": 14.34758, "activity_10": 14.146685, "activity_20": 13.505824, "activity_30": 13.514445}, "trend_signal": 0, "fair_value": 15.666942, "relative_strength": -9.444676, "rate_of_change": -0.3110426790289529, "market_dynamics": 0.808244, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.640981, "high": 14.179956, "low": 13.582183, "close": 14.0947, "volume": 40319}, "trend_line": 13.706603, "activity_lines": {"activity_5": 14.241073, "activity_10": 14.197545, "activity_20": 13.589533, "activity_30": 13.537404}, "trend_signal": 0, "fair_value": 15.649121, "relative_strength": -11.349634, "rate_of_change": -0.23466313720885978, "market_dynamics": 0.758816, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.189801, "high": 14.253498, "low": 14.091805, "close": 14.2094, "volume": 31560}, "trend_line": 13.655567, "activity_lines": {"activity_5": 14.207233, "activity_10": 14.236424, "activity_20": 13.68042, "activity_30": 13.569842}, "trend_signal": 0, "fair_value": 15.633272, "relative_strength": -11.766222, "rate_of_change": -0.37234608750249687, "market_dynamics": 0.704275, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.140816, "high": 14.523, "low": 14.091818, "close": 14.523, "volume": 24746}, "trend_line": 13.62755, "activity_lines": {"activity_5": 14.287727, "activity_10": 14.306129, "activity_20": 13.797812, "activity_30": 13.625806}, "trend_signal": 0, "fair_value": 15.620728, "relative_strength": -9.216266, "rate_of_change": -0.20516907133918483, "market_dynamics": 0.684636, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.621015, "high": 14.9836, "low": 14.621015, "close": 14.9836, "volume": 321763}, "trend_line": 13.652903, "activity_lines": {"activity_5": 14.519467, "activity_10": 14.440693, "activity_20": 13.954525, "activity_30": 13.713293}, "trend_signal": 1, "fair_value": 15.607762, "relative_strength": -6.605009, "rate_of_change": 0.18604224530455474, "market_dynamics": 0.922363, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.012997, "high": 15.129612, "low": 14.826902, "close": 14.9346, "volume": 270405}, "trend_line": 13.668257, "activity_lines": {"activity_5": 14.71266, "activity_10": 14.538729, "activity_20": 14.093504, "activity_30": 13.795983}, "trend_signal": 1, "fair_value": 15.591896, "relative_strength": -7.940243, "rate_of_change": 0.11245959925153143, "market_dynamics": 1.148285, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.052197, "high": 15.189392, "low": 14.709211, "close": 14.9836, "volume": 72092}, "trend_line": 13.67185, "activity_lines": {"activity_5": 14.857507, "activity_10": 14.629995, "activity_20": 14.228844, "activity_30": 13.880844}, "trend_signal": 1, "fair_value": 15.57387, "relative_strength": -4.966356, "rate_of_change": 0.02628718497170945, "market_dynamics": 1.316986, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.797324, "high": 15.346099, "low": 14.768709, "close": 15.3167, "volume": 59250}, "trend_line": 13.698307, "activity_lines": {"activity_5": 15.054127, "activity_10": 14.775053, "activity_20": 14.384801, "activity_30": 13.986963}, "trend_signal": 1, "fair_value": 15.554719, "relative_strength": -4.809631, "rate_of_change": 0.19351441099778466, "market_dynamics": 1.465962, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.434319, "high": 16.191826, "low": 15.40296, "close": 15.8655, "volume": 64039}, "trend_line": 13.742403, "activity_lines": {"activity_5": 15.35986, "activity_10": 15.002433, "activity_20": 14.577672, "activity_30": 14.126782}, "trend_signal": 1, "fair_value": 15.541053, "relative_strength": -1.991012, "rate_of_change": 0.32190839349709194, "market_dynamics": 1.432807, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.914497, "high": 16.041891, "low": 15.463717, "close": 15.8459, "volume": 86178}, "trend_line": 13.778333, "activity_lines": {"activity_5": 15.56956, "activity_10": 15.201216, "activity_20": 14.751598, "activity_30": 14.262491}, "trend_signal": 1, "fair_value": 15.527542, "relative_strength": -1.951102, "rate_of_change": 0.2614535463703143, "market_dynamics": 1.362832, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.924284, "high": 15.943883, "low": 15.414707, "close": 15.5715, "volume": 116886}, "trend_line": 13.82145, "activity_lines": {"activity_5": 15.630307, "activity_10": 15.328373, "activity_20": 14.878158, "activity_30": 14.37818}, "trend_signal": 1, "fair_value": 15.512386, "relative_strength": -3.145493, "rate_of_change": 0.31293335703238206, "market_dynamics": 1.306101, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.493094, "high": 15.746903, "low": 15.399999, "close": 15.6786, "volume": 58344}, "trend_line": 13.900477, "activity_lines": {"activity_5": 15.684293, "activity_10": 15.445782, "activity_20": 14.997652, "activity_30": 14.497996}, "trend_signal": 1, "fair_value": 15.497213, "relative_strength": -2.233429, "rate_of_change": 0.5717706897612042, "market_dynamics": 1.225552, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.532305, "high": 15.6401, "low": 15.061926, "close": 15.6401, "volume": 63324}, "trend_line": 13.971687, "activity_lines": {"activity_5": 15.679113, "activity_10": 15.527393, "activity_20": 15.097338, "activity_30": 14.610229}, "trend_signal": 1, "fair_value": 15.483451, "relative_strength": -3.405751, "rate_of_change": 0.5122845784356816, "market_dynamics": 1.111784, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7525, "high": 15.953685, "low": 15.581302, "close": 15.7574, "volume": 68255}, "trend_line": 14.044663, "activity_lines": {"activity_5": 15.691473, "activity_10": 15.604318, "activity_20": 15.194522, "activity_30": 14.725437}, "trend_signal": 1, "fair_value": 15.472071, "relative_strength": -3.338435, "rate_of_change": 0.5223134471878779, "market_dynamics": 1.048429, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.718504, "high": 15.832179, "low": 15.37552, "close": 15.8165, "volume": 81390}, "trend_line": 14.16389, "activity_lines": {"activity_5": 15.73074, "activity_10": 15.669545, "activity_20": 15.28651, "activity_30": 14.839749}, "trend_signal": 1, "fair_value": 15.464669, "relative_strength": -2.156331, "rate_of_change": 0.8489132135103592, "market_dynamics": 1.115122, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.845898, "high": 15.914103, "low": 15.610807, "close": 15.8067, "volume": 40787}, "trend_line": 14.251107, "activity_lines": {"activity_5": 15.7687, "activity_10": 15.717847, "activity_20": 15.366365, "activity_30": 14.945737}, "trend_signal": 1, "fair_value": 15.458047, "relative_strength": -2.881347, "rate_of_change": 0.6157701027048289, "market_dynamics": 1.104848, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8165, "high": 16.149686, "low": 15.777302, "close": 15.8263, "volume": 40115}, "trend_line": 14.35694, "activity_lines": {"activity_5": 15.797513, "activity_10": 15.753856, "activity_20": 15.439828, "activity_30": 15.047362}, "trend_signal": 1, "fair_value": 15.456443, "relative_strength": -0.007127, "rate_of_change": 0.7426300286707589, "market_dynamics": 1.036339, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.071278, "high": 16.15232, "low": 15.493104, "close": 15.5715, "volume": 91494}, "trend_line": 14.4729, "activity_lines": {"activity_5": 15.731547, "activity_10": 15.728216, "activity_20": 15.483237, "activity_30": 15.125721}, "trend_signal": 1, "fair_value": 15.448651, "relative_strength": -2.843086, "rate_of_change": 0.807693004219558, "market_dynamics": 0.792687, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.904712, "high": 16.228099, "low": 15.843759, "close": 16.1938, "volume": 73145}, "trend_line": 14.603397, "activity_lines": {"activity_5": 15.877587, "activity_10": 15.811089, "activity_20": 15.580127, "activity_30": 15.236746}, "trend_signal": 1, "fair_value": 15.444918, "relative_strength": -0.472857, "rate_of_change": 0.9016644901851053, "market_dynamics": 0.590324, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.9341, "high": 16.079134, "low": 15.806706, "close": 15.9341, "volume": 98852}, "trend_line": 14.754963, "activity_lines": {"activity_5": 15.907967, "activity_10": 15.840775, "activity_20": 15.644164, "activity_30": 15.322598}, "trend_signal": 1, "fair_value": 15.438888, "relative_strength": -2.389475, "rate_of_change": 1.0378818024326857, "market_dynamics": 0.408039, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.071328, "high": 16.433913, "low": 15.963533, "close": 16.415, "volume": 61953}, "trend_line": 14.90394, "activity_lines": {"activity_5": 16.090807, "activity_10": 15.956293, "activity_20": 15.747889, "activity_30": 15.429697}, "trend_signal": 1, "fair_value": 15.434873, "relative_strength": 2.365306, "rate_of_change": 1.009673829748, "market_dynamics": 0.339136, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.424095, "high": 16.492692, "low": 16.159506, "close": 16.3065, "volume": 93102}, "trend_line": 15.037867, "activity_lines": {"activity_5": 16.196927, "activity_10": 16.036747, "activity_20": 15.82961, "activity_30": 15.520185}, "trend_signal": 1, "fair_value": 15.431793, "relative_strength": 1.685837, "rate_of_change": 0.8986013094523992, "market_dynamics": 0.411504, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.277103, "high": 16.375099, "low": 16.11051, "close": 16.3555, "volume": 83193}, "trend_line": 15.15742, "activity_lines": {"activity_5": 16.287367, "activity_10": 16.114695, "activity_20": 15.905466, "activity_30": 15.605194}, "trend_signal": 1, "fair_value": 15.430433, "relative_strength": 4.080182, "rate_of_change": 0.795013016141184, "market_dynamics": 0.315125, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.561305, "high": 16.806294, "low": 16.561305, "close": 16.6691, "volume": 49111}, "trend_line": 15.263583, "activity_lines": {"activity_5": 16.430073, "activity_10": 16.236653, "activity_20": 16.000969, "activity_30": 15.702722}, "trend_signal": 1, "fair_value": 15.429452, "relative_strength": 2.369611, "rate_of_change": 0.7004028390055858, "market_dynamics": 0.295134, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.705264, "high": 16.894494, "low": 16.669104, "close": 16.7573, "volume": 576671}, "trend_line": 15.37334, "activity_lines": {"activity_5": 16.570493, "activity_10": 16.358071, "activity_20": 16.094652, "activity_30": 15.79909}, "trend_signal": 1, "fair_value": 15.436346, "relative_strength": 2.712971, "rate_of_change": 0.7190775586570998, "market_dynamics": 0.478874, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.198285, "high": 17.198285, "low": 16.678907, "close": 16.8357, "volume": 898250}, "trend_line": 15.465457, "activity_lines": {"activity_5": 16.682167, "activity_10": 16.476638, "activity_20": 16.187356, "activity_30": 15.893436}, "trend_signal": 1, "fair_value": 15.442055, "relative_strength": 3.875764, "rate_of_change": 0.5991996534259959, "market_dynamics": 0.690759, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.070891, "high": 17.070891, "low": 16.757402, "close": 16.8651, "volume": 299598}, "trend_line": 15.540587, "activity_lines": {"activity_5": 16.775593, "activity_10": 16.581842, "activity_20": 16.273807, "activity_30": 15.983736}, "trend_signal": 1, "fair_value": 15.44933, "relative_strength": 3.894893, "rate_of_change": 0.48579230474728097, "market_dynamics": 0.895878, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.94, "high": 16.999, "low": 16.5705, "close": 16.62, "volume": 959650}, "trend_line": 15.61604, "activity_lines": {"activity_5": 16.75008, "activity_10": 16.623595, "activity_20": 16.327955, "activity_30": 16.053375}, "trend_signal": 1, "fair_value": 15.454742, "relative_strength": 0.98686, "rate_of_change": 0.4855222006736267, "market_dynamics": 1.037456, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.7, "high": 16.78, "low": 16.25, "close": 16.765, "volume": 1743463}, "trend_line": 15.691917, "activity_lines": {"activity_5": 16.755267, "activity_10": 16.672647, "activity_20": 16.389707, "activity_30": 16.127502}, "trend_signal": 1, "fair_value": 15.462613, "relative_strength": 3.006034, "rate_of_change": 0.4858914295813804, "market_dynamics": 0.982485, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.84, "high": 17.04, "low": 16.7902, "close": 16.81, "volume": 235440}, "trend_line": 15.763903, "activity_lines": {"activity_5": 16.76906, "activity_10": 16.719496, "activity_20": 16.451461, "activity_30": 16.199636}, "trend_signal": 1, "fair_value": 15.467962, "relative_strength": 1.750223, "rate_of_change": 0.458745735145048, "market_dynamics": 0.775105, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.64, "high": 17.19, "low": 16.5801, "close": 17.03, "volume": 148132}, "trend_line": 15.86609, "activity_lines": {"activity_5": 16.852673, "activity_10": 16.79042, "activity_20": 16.529577, "activity_30": 16.28132}, "trend_signal": 1, "fair_value": 15.47076, "relative_strength": 3.440946, "rate_of_change": 0.6482341333868834, "market_dynamics": 0.677934, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.06, "high": 17.23, "low": 16.81, "close": 17.08, "volume": 1553121}, "trend_line": 15.9656, "activity_lines": {"activity_5": 16.94, "activity_10": 16.859253, "activity_20": 16.60551, "activity_30": 16.359637}, "trend_signal": 1, "fair_value": 15.473703, "relative_strength": 4.09308, "rate_of_change": 0.6271866603555156, "market_dynamics": 0.830668, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.17, "high": 17.315, "low": 14.72, "close": 15.61, "volume": 2452967}, "trend_line": 16.012287, "activity_lines": {"activity_5": 16.523, "activity_10": 16.646749, "activity_20": 16.534769, "activity_30": 16.336695}, "trend_signal": 1, "fair_value": 15.467721, "relative_strength": -5.131816, "rate_of_change": 0.2924224582853157, "market_dynamics": 0.310188, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.22, "high": 15.82, "low": 15.05, "close": 15.55, "volume": 570922}, "trend_line": 16.04652, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.436891, "activity_20": 16.458457, "activity_30": 16.30687}, "trend_signal": 1, "fair_value": 15.463653, "relative_strength": -5.319807, "rate_of_change": 0.21379207105143944, "market_dynamics": -0.147663, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.66, "close": 16.0, "volume": 382333}, "trend_line": 16.0804, "activity_lines": {"activity_5": 16.014667, "activity_10": 16.329198, "activity_20": 16.42599, "activity_30": 16.303868}, "trend_signal": 0, "fair_value": 15.461479, "relative_strength": -1.397, "rate_of_change": 0.21113612172608082, "market_dynamics": -0.633095, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.99, "high": 16.14, "low": 15.89, "close": 16.11, "volume": 116309}, "trend_line": 16.11958, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.255275, "activity_20": 16.403125, "activity_30": 16.305778}, "trend_signal": 0, "fair_value": 15.462108, "relative_strength": -1.863641, "rate_of_change": 0.24365065545632084, "market_dynamics": -1.308321, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.24, "high": 16.3373, "low": 15.86, "close": 15.87, "volume": 173455}, "trend_line": 16.149127, "activity_lines": {"activity_5": 15.9, "activity_10": 16.150909, "activity_20": 16.355959, "activity_30": 16.289676}, "trend_signal": 0, "fair_value": 15.461422, "relative_strength": -3.020519, "rate_of_change": 0.18329882044073653, "market_dynamics": -1.364761, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 15.48, "low": 14.3001, "close": 14.38, "volume": 268764}, "trend_line": 16.117903, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.793727, "activity_20": 16.16668, "activity_30": 16.175539}, "trend_signal": 0, "fair_value": 15.453932, "relative_strength": -10.21786, "rate_of_change": -0.19334791286242095, "market_dynamics": -1.391014, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.655, "close": 13.7, "volume": 275164}, "trend_line": 16.04572, "activity_lines": {"activity_5": 14.79, "activity_10": 15.353636, "activity_20": 15.918312, "activity_30": 16.019545}, "trend_signal": 0, "fair_value": 15.44319, "relative_strength": -13.015927, "rate_of_change": -0.44784361836647735, "market_dynamics": -1.444149, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.67, "low": 13.14, "close": 13.14, "volume": 121980}, "trend_line": 15.955523, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.867455, "activity_20": 15.628487, "activity_30": 15.832079}, "trend_signal": 0, "fair_value": 15.426294, "relative_strength": -14.944074, "rate_of_change": -0.5621249778757192, "market_dynamics": -1.514774, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 14.1, "low": 13.295, "close": 13.44, "volume": 370732}, "trend_line": 15.884473, "activity_lines": {"activity_5": 13.699333, "activity_10": 14.502545, "activity_20": 15.380539, "activity_30": 15.669788}, "trend_signal": 0, "fair_value": 15.408517, "relative_strength": -10.932386, "rate_of_change": -0.44530035148330527, "market_dynamics": -1.55684, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.58, "high": 13.89, "low": 13.405, "close": 13.55, "volume": 118380}, "trend_line": 15.81352, "activity_lines": {"activity_5": 13.514, "activity_10": 14.222909, "activity_20": 15.157233, "activity_30": 15.519176}, "trend_signal": 0, "fair_value": 15.391546, "relative_strength": -13.030091, "rate_of_change": -0.446681485750263, "market_dynamics": -1.538175, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 14.25, "low": 13.1414, "close": 14.14, "volume": 88652}, "trend_line": 15.763517, "activity_lines": {"activity_5": 13.68, "activity_10": 14.114727, "activity_20": 15.003244, "activity_30": 15.411207}, "trend_signal": 0, "fair_value": 15.377101, "relative_strength": -12.270353, "rate_of_change": -0.316204108889104, "market_dynamics": -1.449485, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.14, "high": 14.98, "low": 14.14, "close": 14.71, "volume": 187814}, "trend_line": 15.728603, "activity_lines": {"activity_5": 14.052, "activity_10": 14.136909, "activity_20": 14.91409, "activity_30": 15.343238}, "trend_signal": 0, "fair_value": 15.367651, "relative_strength": -12.471182, "rate_of_change": -0.2214861061779586, "market_dynamics": -1.245277, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.48, "high": 14.55, "low": 13.35, "close": 13.45, "volume": 296347}, "trend_line": 15.64972, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.945273, "activity_20": 14.714266, "activity_30": 15.196232}, "trend_signal": 0, "fair_value": 15.345578, "relative_strength": -20.094797, "rate_of_change": -0.5015257871280708, "market_dynamics": -1.151793, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.34, "high": 13.36, "low": 12.93, "close": 13.04, "volume": 119960}, "trend_line": 15.557497, "activity_lines": {"activity_5": 13.664, "activity_10": 13.725455, "activity_20": 14.491143, "activity_30": 15.027863}, "trend_signal": 0, "fair_value": 15.322565, "relative_strength": -22.876344, "rate_of_change": -0.5892948883430541, "market_dynamics": -1.114899, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.06, "high": 13.38, "low": 12.8501, "close": 12.95, "volume": 184331}, "trend_line": 15.46162, "activity_lines": {"activity_5": 13.388, "activity_10": 13.545091, "activity_20": 14.277524, "activity_30": 14.859637}, "trend_signal": 0, "fair_value": 15.301481, "relative_strength": -24.765198, "rate_of_change": -0.6162752273068075, "market_dynamics": -1.098122, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74, "high": 12.75, "low": 12.14, "close": 12.14, "volume": 251336}, "trend_line": 15.347237, "activity_lines": {"activity_5": 12.882, "activity_10": 13.270545, "activity_20": 14.005405, "activity_30": 14.645339}, "trend_signal": 0, "fair_value": 15.275904, "relative_strength": -29.1794, "rate_of_change": -0.7397866459012712, "market_dynamics": -1.18703, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.03, "low": 10.89, "close": 11.04, "volume": 1125159}, "trend_line": 15.175443, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.836727, "activity_20": 13.649857, "activity_30": 14.367453}, "trend_signal": 0, "fair_value": 15.243567, "relative_strength": -35.582958, "rate_of_change": -1.1193806416099537, "market_dynamics": -1.137431, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.67, "close": 10.86, "volume": 841858}, "trend_line": 15.006307, "activity_lines": {"activity_5": 11.588, "activity_10": 12.418545, "activity_20": 13.304429, "activity_30": 14.089037}, "trend_signal": 0, "fair_value": 15.208212, "relative_strength": -36.999301, "rate_of_change": -1.1145374800590662, "market_dynamics": -1.050808, "expectation": {"probability": 49.2325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/846c704c-a41f-4e9f-8545-5760881745a5/", "share_image": "https://sharemaestro.com/terminal/846c704c-a41f-4e9f-8545-5760881745a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}