{"ticker": {"uuid": "84751e8c-f66a-4e76-a4e2-eb75b2cec56e", "symbol": "UBEW", "name": "ROUNDHILL UBER WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBEW fell 5.63%, moving from 29.37 to 27.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 28.495, "low": 27.51, "close": 27.7203, "volume": 27144}, "trend_line": 32.066837, "activity_lines": {"activity_5": 28.916827, "activity_10": 29.271858, "activity_20": 29.434178, "activity_30": 30.389109}, "trend_signal": 0, "fair_value": 32.380958, "relative_strength": null, "rate_of_change": -1.4429293202336733, "market_dynamics": 0.369625, "expectation": {"probability": 43.8776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 41.306832, "high": 42.626312, "low": 40.903877, "close": 41.8046, "volume": 18738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.875829, "high": 43.626753, "low": 38.538104, "close": 39.3519, "volume": 24952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.57825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.664492, "high": 40.441417, "low": 38.311557, "close": 39.0931, "volume": 14183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.622161, "high": 39.368857, "low": 34.102284, "close": 35.0969, "volume": 633324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.836625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.89379, "high": 36.8823, "low": 34.449283, "close": 36.8823, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 37.505787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.44576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.547351, "high": 39.228666, "low": 36.407709, "close": 38.8267, "volume": 13687}, "trend_line": null, "activity_lines": {"activity_5": 37.632767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.214405, "high": 39.344636, "low": 34.502733, "close": 35.6991, "volume": 11565}, "trend_line": null, "activity_lines": {"activity_5": 36.91574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.672631, "high": 35.672631, "low": 32.352975, "close": 32.7189, "volume": 44512}, "trend_line": null, "activity_lines": {"activity_5": 35.448833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.434188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.636226, "high": 33.856903, "low": 33.347734, "close": 33.555, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 34.685573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.003167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.915918, "high": 34.632452, "low": 33.50647, "close": 34.212, "volume": 14889}, "trend_line": null, "activity_lines": {"activity_5": 34.244107, "activity_10": 35.478307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.72405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.657728, "high": 36.938086, "low": 33.080837, "close": 35.6443, "volume": 14350}, "trend_line": null, "activity_lines": {"activity_5": 34.458093, "activity_10": 35.281989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.625891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.884777, "high": 35.726524, "low": 34.390142, "close": 35.1885, "volume": 48863}, "trend_line": null, "activity_lines": {"activity_5": 34.732307, "activity_10": 35.114804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.506108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.233997, "high": 35.604849, "low": 33.9164, "close": 33.9164, "volume": 12279}, "trend_line": null, "activity_lines": {"activity_5": 34.616527, "activity_10": 34.792025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.701479, "high": 33.761544, "low": 32.598971, "close": 32.8686, "volume": 12286}, "trend_line": null, "activity_lines": {"activity_5": 34.071647, "activity_10": 34.37286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.061307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.49242, "high": 33.237562, "low": 28.854546, "close": 30.1719, "volume": 12035}, "trend_line": null, "activity_lines": {"activity_5": 32.673627, "activity_10": 33.5039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.66868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.902233, "high": 30.070543, "low": 27.604865, "close": 27.7361, "volume": 13035}, "trend_line": null, "activity_lines": {"activity_5": 30.733013, "activity_10": 32.314075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.172894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.984418, "high": 30.003173, "low": 27.803538, "close": 29.8327, "volume": 22525}, "trend_line": null, "activity_lines": {"activity_5": 30.01848, "activity_10": 31.707096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.120817, "high": 30.698082, "low": 28.164003, "close": 30.3135, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 29.821267, "activity_10": 31.294198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.151885, "high": 31.171206, "low": 30.151885, "close": 30.2793, "volume": 6246}, "trend_line": null, "activity_lines": {"activity_5": 29.852847, "activity_10": 30.918816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.378516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.722688, "high": 30.554616, "low": 28.925574, "close": 29.3741, "volume": 19348}, "trend_line": null, "activity_lines": {"activity_5": 29.755313, "activity_10": 30.438411, "activity_20": 32.279398, "activity_30": null}, "trend_signal": 0, "fair_value": 34.128295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.963233, "high": 32.083623, "low": 29.5836, "close": 29.5836, "volume": 276383}, "trend_line": null, "activity_lines": {"activity_5": 29.7808, "activity_10": 30.084058, "activity_20": 31.84657, "activity_30": null}, "trend_signal": 0, "fair_value": 33.911881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.042021, "high": 30.312418, "low": 26.93712, "close": 27.3443, "volume": 27771}, "trend_line": null, "activity_lines": {"activity_5": 28.936687, "activity_10": 29.432755, "activity_20": 31.25867, "activity_30": null}, "trend_signal": 0, "fair_value": 33.613355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.277447, "high": 29.018161, "low": 27.277447, "close": 28.5604, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 28.663833, "activity_10": 29.145182, "activity_20": 30.843769, "activity_30": null}, "trend_signal": 0, "fair_value": 33.393661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.650077, "high": 29.898199, "low": 27.827451, "close": 27.9933, "volume": 10112}, "trend_line": null, "activity_lines": {"activity_5": 28.31882, "activity_10": 28.851882, "activity_20": 30.425013, "activity_30": null}, "trend_signal": 0, "fair_value": 33.168646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.815456, "high": 31.51072, "low": 27.815456, "close": 31.0562, "volume": 12405}, "trend_line": null, "activity_lines": {"activity_5": 29.147173, "activity_10": 29.204115, "activity_20": 30.33179, "activity_30": null}, "trend_signal": 0, "fair_value": 33.084148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.008677, "high": 31.378514, "low": 27.62731, "close": 29.8959, "volume": 11209}, "trend_line": null, "activity_lines": {"activity_5": 29.47662, "activity_10": 29.329305, "activity_20": 30.155804, "activity_30": null}, "trend_signal": 0, "fair_value": 32.961523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.812617, "high": 30.904797, "low": 29.109699, "close": 30.1625, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 29.874113, "activity_10": 29.4637, "activity_20": 30.047737, "activity_30": null}, "trend_signal": 0, "fair_value": 32.857856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.454732, "high": 32.584267, "low": 29.01191, "close": 30.2896, "volume": 40662}, "trend_line": null, "activity_lines": {"activity_5": 30.126093, "activity_10": 29.615207, "activity_20": 29.97814, "activity_30": null}, "trend_signal": 0, "fair_value": 32.766132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.743132, "high": 31.743132, "low": 29.202893, "close": 30.1416, "volume": 41343}, "trend_line": null, "activity_lines": {"activity_5": 30.21346, "activity_10": 29.74024, "activity_20": 29.906015, "activity_30": null}, "trend_signal": 0, "fair_value": 32.675631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294086, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.00425, "high": 30.420976, "low": 28.277815, "close": 28.4961, "volume": 26069}, "trend_line": 32.536313, "activity_lines": {"activity_5": 29.609107, "activity_10": 29.568595, "activity_20": 29.69343, "activity_30": 30.69982}, "trend_signal": 0, "fair_value": 32.536313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393437, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 28.495, "low": 27.51, "close": 27.7203, "volume": 27144}, "trend_line": 32.066837, "activity_lines": {"activity_5": 28.916827, "activity_10": 29.271858, "activity_20": 29.434178, "activity_30": 30.389109}, "trend_signal": 0, "fair_value": 32.380958, "relative_strength": null, "rate_of_change": -1.4429293202336733, "market_dynamics": 0.369625, "expectation": {"probability": 43.8776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84751e8c-f66a-4e76-a4e2-eb75b2cec56e/", "share_image": "https://sharemaestro.com/terminal/84751e8c-f66a-4e76-a4e2-eb75b2cec56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}