{"ticker": {"uuid": "84772767-5d35-401e-b9b3-293dda2168e2", "symbol": "1626", "name": "NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1626 rose 6.03%, moving from 43,250.00 to 45,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.41 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45,860.00"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44110.0, "high": 45860.0, "low": 43450.0, "close": 45860.0, "volume": 3680}, "trend_line": 41253.755859, "activity_lines": {"activity_5": 44575.286458, "activity_10": 43975.848296, "activity_20": 43166.135305, "activity_30": 42205.839079}, "trend_signal": 1, "fair_value": 36927.910419, "relative_strength": -10.414307, "rate_of_change": 0.2657306295425706, "market_dynamics": 0.898775, "expectation": {"probability": 51.245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29432.809115, "high": 29432.809115, "low": 28495.427734, "close": 28495.427734, "volume": 125}, "trend_line": 27813.463802, "activity_lines": {"activity_5": 28909.559245, "activity_10": 29024.647195, "activity_20": 28845.220368, "activity_30": 28390.106326}, "trend_signal": 1, "fair_value": 27077.387796, "relative_strength": -4.797604, "rate_of_change": 0.27576169956187807, "market_dynamics": -0.025272, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28621.706703, "high": 29287.102195, "low": 28621.706703, "close": 29034.542969, "volume": 351}, "trend_line": 27881.582617, "activity_lines": {"activity_5": 28916.035026, "activity_10": 29005.305717, "activity_20": 28900.568992, "activity_30": 28468.885627}, "trend_signal": 1, "fair_value": 27114.444511, "relative_strength": -3.464386, "rate_of_change": 0.24491309491305926, "market_dynamics": -0.351641, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29257.961486, "high": 30005.922229, "low": 29257.961486, "close": 29918.498047, "volume": 296}, "trend_line": 27982.678516, "activity_lines": {"activity_5": 29224.285938, "activity_10": 29158.636967, "activity_20": 29027.590355, "activity_30": 28600.299525}, "trend_signal": 1, "fair_value": 27157.938715, "relative_strength": -3.739287, "rate_of_change": 0.3625902460011706, "market_dynamics": -0.324931, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30025.350517, "high": 30190.485007, "low": 29869.929688, "close": 29899.070313, "volume": 273}, "trend_line": 28087.117708, "activity_lines": {"activity_5": 29494.329167, "activity_10": 29294.565412, "activity_20": 29138.980525, "activity_30": 28723.937706}, "trend_signal": 1, "fair_value": 27201.308381, "relative_strength": -3.407781, "rate_of_change": 0.37322800224533603, "market_dynamics": -0.298274, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29957.354369, "high": 30511.039693, "low": 29782.505997, "close": 30462.470703, "volume": 3169}, "trend_line": 28217.839714, "activity_lines": {"activity_5": 29881.909505, "activity_10": 29526.378906, "activity_20": 29291.137621, "activity_30": 28877.186286}, "trend_signal": 1, "fair_value": 27245.323781, "relative_strength": -4.193826, "rate_of_change": 0.4654162358666182, "market_dynamics": 0.066671, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30200.200127, "high": 30394.476101, "low": 29364.812965, "close": 29568.802734, "volume": 143}, "trend_line": 28325.956315, "activity_lines": {"activity_5": 29884.176432, "activity_10": 29569.508345, "activity_20": 29344.024275, "activity_30": 28964.345191}, "trend_signal": 1, "fair_value": 27284.97481, "relative_strength": -3.645018, "rate_of_change": 0.3831498162006956, "market_dynamics": 0.083434, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29714.508778, "high": 29860.215751, "low": 29306.529297, "close": 29306.529297, "volume": 108}, "trend_line": 28418.306576, "activity_lines": {"activity_5": 29727.460547, "activity_10": 29553.259801, "activity_20": 29362.781427, "activity_30": 29027.607964}, "trend_signal": 1, "fair_value": 27320.097418, "relative_strength": -2.702855, "rate_of_change": 0.3260269837777571, "market_dynamics": -0.083271, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29461.949234, "high": 29627.083799, "low": 28543.995985, "close": 28947.119141, "volume": 334}, "trend_line": 28498.836198, "activity_lines": {"activity_5": 29432.808854, "activity_10": 29468.661506, "activity_20": 29340.547126, "activity_30": 29061.724903}, "trend_signal": 1, "fair_value": 27347.696277, "relative_strength": -1.100681, "rate_of_change": 0.28337234586669985, "market_dynamics": -0.309483, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29044.256393, "high": 29471.664063, "low": 28990.832168, "close": 29010.259766, "volume": 123}, "trend_line": 28596.635742, "activity_lines": {"activity_5": 29223.96263, "activity_10": 29404.550639, "activity_20": 29322.924563, "activity_30": 29094.719972}, "trend_signal": 1, "fair_value": 27376.648926, "relative_strength": -4.744866, "rate_of_change": 0.3431703081505521, "market_dynamics": -0.729891, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28854.836938, "high": 28927.690715, "low": 28262.297855, "close": 28471.144531, "volume": 309}, "trend_line": 28678.699609, "activity_lines": {"activity_5": 28894.665365, "activity_10": 29239.416371, "activity_20": 29249.359143, "activity_30": 29086.623765}, "trend_signal": 1, "fair_value": 27403.806578, "relative_strength": -3.164046, "rate_of_change": 0.2869703546262724, "market_dynamics": -0.911754, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28257.439177, "high": 28558.566872, "low": 27849.459622, "close": 28432.287109, "volume": 124}, "trend_line": 28737.279102, "activity_lines": {"activity_5": 28685.170703, "activity_10": 29079.580114, "activity_20": 29172.570229, "activity_30": 29070.726185}, "trend_signal": 0, "fair_value": 27434.036859, "relative_strength": -2.27758, "rate_of_change": 0.20426132913508246, "market_dynamics": -1.085524, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28427.431174, "high": 29393.953839, "low": 28170.015515, "close": 29219.105469, "volume": 160}, "trend_line": 28831.025391, "activity_lines": {"activity_5": 28813.716536, "activity_10": 29063.949751, "activity_20": 29172.199628, "activity_30": 29101.811757}, "trend_signal": 0, "fair_value": 27462.370818, "relative_strength": -2.426479, "rate_of_change": 0.326218389247138, "market_dynamics": -1.086731, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29753.363066, "high": 29918.497631, "low": 29345.384604, "close": 29597.943359, "volume": 423}, "trend_line": 28916.806771, "activity_lines": {"activity_5": 29074.369922, "activity_10": 29113.843324, "activity_20": 29210.160668, "activity_30": 29151.290335}, "trend_signal": 1, "fair_value": 27492.006235, "relative_strength": -2.897319, "rate_of_change": 0.29753149198355666, "market_dynamics": -0.900907, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29695.081701, "high": 30064.205078, "low": 27868.887602, "close": 30064.205078, "volume": 254}, "trend_line": 29012.543034, "activity_lines": {"activity_5": 29447.055599, "activity_10": 29254.340021, "activity_20": 29290.421289, "activity_30": 29225.316032}, "trend_signal": 1, "fair_value": 27523.740748, "relative_strength": -4.192754, "rate_of_change": 0.331074809740094, "market_dynamics": -0.585417, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29976.781883, "high": 30394.473778, "low": 29889.357261, "close": 30277.908203, "volume": 300}, "trend_line": 29105.505404, "activity_lines": {"activity_5": 29820.71263, "activity_10": 29430.689382, "activity_20": 29388.532394, "activity_30": 29306.952495}, "trend_signal": 1, "fair_value": 27549.371294, "relative_strength": -3.482773, "rate_of_change": 0.32042130843565786, "market_dynamics": -0.141442, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30365.334567, "high": 30413.90356, "low": 30044.778307, "close": 30171.058594, "volume": 319}, "trend_line": 29189.638151, "activity_lines": {"activity_5": 30038.302214, "activity_10": 29590.967223, "activity_20": 29470.48458, "activity_30": 29375.697862}, "trend_signal": 1, "fair_value": 27577.579289, "relative_strength": -3.142897, "rate_of_change": 0.28906128181659135, "market_dynamics": 0.173509, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30073.917764, "high": 30277.908203, "low": 29627.085715, "close": 29733.9375, "volume": 238}, "trend_line": 29251.21849, "activity_lines": {"activity_5": 29994.266667, "activity_10": 29660.818395, "activity_20": 29504.876135, "activity_30": 29410.813949}, "trend_signal": 1, "fair_value": 27599.426245, "relative_strength": -1.140834, "rate_of_change": 0.2109664350117695, "market_dynamics": 0.168039, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30035.064097, "high": 30268.19639, "low": 29967.067235, "close": 30112.773438, "volume": 172}, "trend_line": 29299.885221, "activity_lines": {"activity_5": 30042.18763, "activity_10": 29791.77777, "activity_20": 29572.52567, "activity_30": 29466.398139}, "trend_signal": 1, "fair_value": 27621.388296, "relative_strength": -1.786579, "rate_of_change": 0.1663750555097001, "market_dynamics": 0.178028, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29821.359652, "high": 30501.326748, "low": 29724.221673, "close": 30161.34375, "volume": 301}, "trend_line": 29370.444531, "activity_lines": {"activity_5": 30071.976693, "activity_10": 29910.374396, "activity_20": 29641.609273, "activity_30": 29521.976109}, "trend_signal": 1, "fair_value": 27647.932492, "relative_strength": -2.053982, "rate_of_change": 0.24081770105170525, "market_dynamics": 0.12778, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30404.189485, "high": 30792.739403, "low": 30073.91929, "close": 30676.173828, "volume": 740}, "trend_line": 29440.605013, "activity_lines": {"activity_5": 30266.89987, "activity_10": 30101.647692, "activity_20": 29753.456603, "activity_30": 29606.216709}, "trend_signal": 1, "fair_value": 27673.38747, "relative_strength": -1.095913, "rate_of_change": 0.23888123969641023, "market_dynamics": 0.369826, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30443.043716, "high": 30880.164063, "low": 30287.622944, "close": 30880.164063, "volume": 155}, "trend_line": 29511.818294, "activity_lines": {"activity_5": 30503.26875, "activity_10": 30289.918679, "activity_20": 29877.469364, "activity_30": 29699.091486}, "trend_signal": 1, "fair_value": 27697.836739, "relative_strength": -0.032914, "rate_of_change": 0.24188796720908023, "market_dynamics": 0.662974, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30957.876778, "high": 32512.082386, "low": 30957.876778, "close": 32424.658203, "volume": 608}, "trend_line": 29602.907162, "activity_lines": {"activity_5": 31207.195313, "activity_10": 30714.499929, "activity_20": 30137.220917, "activity_30": 29887.016642}, "trend_signal": 1, "fair_value": 27730.881623, "relative_strength": -1.369934, "rate_of_change": 0.3086521714540308, "market_dynamics": 1.080938, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32618.933609, "high": 32667.504935, "low": 32123.529989, "close": 32298.378906, "volume": 745}, "trend_line": 29707.665755, "activity_lines": {"activity_5": 31689.647396, "activity_10": 31057.83853, "activity_20": 30368.802465, "activity_30": 30060.918044}, "trend_signal": 1, "fair_value": 27762.523863, "relative_strength": -2.629396, "rate_of_change": 0.3538794092982748, "market_dynamics": 1.462165, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32463.514958, "high": 33036.626129, "low": 31987.536341, "close": 32016.677734, "volume": 597}, "trend_line": 29790.263542, "activity_lines": {"activity_5": 31932.492057, "activity_10": 31300.859908, "activity_20": 30562.222563, "activity_30": 30209.886559}, "trend_signal": 1, "fair_value": 27799.122421, "relative_strength": -2.722893, "rate_of_change": 0.27803526430243686, "market_dynamics": 1.528122, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31968.109847, "high": 32648.074153, "low": 31968.109847, "close": 32502.367188, "volume": 928}, "trend_line": 29906.291536, "activity_lines": {"activity_5": 32213.544271, "activity_10": 31596.688956, "activity_20": 30791.814955, "activity_30": 30384.860988}, "trend_signal": 1, "fair_value": 27829.581017, "relative_strength": -2.198427, "rate_of_change": 0.3894829390697306, "market_dynamics": 1.744635, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32754.927619, "high": 32754.927619, "low": 31793.262543, "close": 32356.664063, "volume": 620}, "trend_line": 30020.655404, "activity_lines": {"activity_5": 32324.282552, "activity_10": 31825.581818, "activity_20": 30997.817067, "activity_30": 30542.949538}, "trend_signal": 1, "fair_value": 27854.004395, "relative_strength": -4.407233, "rate_of_change": 0.3824073869618161, "market_dynamics": 1.666114, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32949.202909, "high": 35309.656947, "low": 32638.363197, "close": 33065.769531, "volume": 668}, "trend_line": 30151.467904, "activity_lines": {"activity_5": 32572.95599, "activity_10": 32143.664666, "activity_20": 31258.077502, "activity_30": 30739.408514}, "trend_signal": 1, "fair_value": 27881.193823, "relative_strength": -6.13991, "rate_of_change": 0.4357416526708152, "market_dynamics": 1.636692, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32842.35058, "high": 33075.483273, "low": 32686.932872, "close": 32920.0625, "volume": 928}, "trend_line": 30267.385938, "activity_lines": {"activity_5": 32730.319662, "activity_10": 32374.676563, "activity_20": 31486.559933, "activity_30": 30918.02752}, "trend_signal": 1, "fair_value": 27912.194549, "relative_strength": -7.788332, "rate_of_change": 0.38445237349329964, "market_dynamics": 1.663777, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33124.049735, "high": 33454.324219, "low": 32978.346167, "close": 33454.324219, "volume": 810}, "trend_line": 30421.025912, "activity_lines": {"activity_5": 33024.325, "activity_10": 32651.785334, "activity_20": 31747.005655, "activity_30": 31123.636442}, "trend_signal": 1, "fair_value": 27949.111316, "relative_strength": -7.98172, "rate_of_change": 0.5076089964119106, "market_dynamics": 1.623245, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33872.013564, "high": 33872.013564, "low": 32939.487858, "close": 33434.894531, "volume": 1247}, "trend_line": 30563.81875, "activity_lines": {"activity_5": 33216.010677, "activity_10": 32865.489063, "activity_20": 31984.438718, "activity_30": 31318.079578}, "trend_signal": 1, "fair_value": 27979.260079, "relative_strength": -7.324857, "rate_of_change": 0.4693886340751938, "market_dynamics": 1.690742, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32988.060684, "high": 33114.33827, "low": 32492.654144, "close": 32735.5, "volume": 4471}, "trend_line": 30705.154492, "activity_lines": {"activity_5": 33112.396354, "activity_10": 32901.871591, "activity_20": 32131.625874, "activity_30": 31458.188046}, "trend_signal": 1, "fair_value": 28002.849484, "relative_strength": -6.749509, "rate_of_change": 0.46242828213343906, "market_dynamics": 1.594275, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32861.778574, "high": 34134.285156, "low": 32861.778574, "close": 34134.285156, "volume": 616}, "trend_line": 30875.145898, "activity_lines": {"activity_5": 33449.788021, "activity_10": 33158.845312, "activity_20": 32391.539174, "activity_30": 31679.422282}, "trend_signal": 1, "fair_value": 28038.371294, "relative_strength": -7.726079, "rate_of_change": 0.5536249819042186, "market_dynamics": 1.504391, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33872.017626, "high": 34425.700397, "low": 33405.751599, "close": 33580.597656, "volume": 498}, "trend_line": 30997.215885, "activity_lines": {"activity_5": 33531.382812, "activity_10": 33284.064453, "activity_20": 32575.314714, "activity_30": 31853.967557}, "trend_signal": 1, "fair_value": 28067.674567, "relative_strength": -7.821799, "rate_of_change": 0.39536651066614037, "market_dynamics": 1.29795, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33580.599625, "high": 33648.596211, "low": 32346.948287, "close": 32628.648438, "volume": 840}, "trend_line": 31088.201823, "activity_lines": {"activity_5": 33251.625521, "activity_10": 33212.888849, "activity_20": 32649.463402, "activity_30": 31959.22127}, "trend_signal": 1, "fair_value": 28091.172188, "relative_strength": -7.027764, "rate_of_change": 0.29352938772810044, "market_dynamics": 0.814987, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32735.499783, "high": 32997.772333, "low": 32414.947447, "close": 32667.501953, "volume": 615}, "trend_line": 31161.702865, "activity_lines": {"activity_5": 33039.864453, "activity_10": 33137.650781, "activity_20": 32715.100791, "activity_30": 32061.111601}, "trend_signal": 1, "fair_value": 28113.73256, "relative_strength": -7.928912, "rate_of_change": 0.23642744735921506, "market_dynamics": 0.363322, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32376.08866, "high": 32385.802458, "low": 30753.885294, "close": 31103.582031, "volume": 2671}, "trend_line": 31212.862175, "activity_lines": {"activity_5": 32357.95625, "activity_10": 32775.061186, "activity_20": 32620.414407, "activity_30": 32057.36187}, "trend_signal": 1, "fair_value": 28131.013109, "relative_strength": -6.303836, "rate_of_change": 0.16417366605937278, "market_dynamics": -0.135212, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31453.278527, "high": 32036.107422, "low": 31433.850931, "close": 31851.544922, "volume": 640}, "trend_line": 31297.696029, "activity_lines": {"activity_5": 32034.163542, "activity_10": 32571.248153, "activity_20": 32592.521996, "activity_30": 32098.567209}, "trend_signal": 1, "fair_value": 28155.46095, "relative_strength": -6.014103, "rate_of_change": 0.2717913324461102, "market_dynamics": -0.600569, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32152.672151, "high": 32191.527344, "low": 31822.402758, "close": 31880.685547, "volume": 310}, "trend_line": 31395.481576, "activity_lines": {"activity_5": 31872.267057, "activity_10": 32394.810227, "activity_20": 32557.321038, "activity_30": 32136.179435}, "trend_signal": 1, "fair_value": 28178.612668, "relative_strength": -6.439026, "rate_of_change": 0.3124368864385187, "market_dynamics": -0.809832, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32327.522529, "high": 32648.076, "low": 31938.967843, "close": 32210.955078, "volume": 745}, "trend_line": 31502.171419, "activity_lines": {"activity_5": 31933.787891, "activity_10": 32297.31907, "activity_20": 32545.155692, "activity_30": 32188.790629}, "trend_signal": 1, "fair_value": 28210.702875, "relative_strength": -5.23514, "rate_of_change": 0.3398254705592993, "market_dynamics": -0.888146, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32201.243552, "high": 32968.632813, "low": 32201.243552, "close": 32764.642578, "volume": 1033}, "trend_line": 31645.288021, "activity_lines": {"activity_5": 32207.717448, "activity_10": 32323.105078, "activity_20": 32575.962435, "activity_30": 32270.240381}, "trend_signal": 1, "fair_value": 28242.190242, "relative_strength": -4.817967, "rate_of_change": 0.4543071018707096, "market_dynamics": -0.849154, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32793.784659, "high": 33153.195213, "low": 32346.9467, "close": 32541.222656, "volume": 733}, "trend_line": 31782.252539, "activity_lines": {"activity_5": 32400.697656, "activity_10": 32320.455682, "activity_20": 32575.546001, "activity_30": 32328.042616}, "trend_signal": 1, "fair_value": 28269.872759, "relative_strength": -4.987455, "rate_of_change": 0.4328117282709205, "market_dynamics": -0.769553, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32589.793244, "high": 32978.343472, "low": 31987.53674, "close": 32939.488281, "volume": 858}, "trend_line": 31906.265299, "activity_lines": {"activity_5": 32630.590364, "activity_10": 32393.750533, "activity_20": 32605.149823, "activity_30": 32402.702986}, "trend_signal": 1, "fair_value": 28303.074094, "relative_strength": -3.32335, "rate_of_change": 0.39019499907321464, "market_dynamics": -0.632237, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33085.199537, "high": 33609.741912, "low": 33085.199537, "close": 33172.621094, "volume": 741}, "trend_line": 32025.421224, "activity_lines": {"activity_5": 32865.664453, "activity_10": 32531.156747, "activity_20": 32654.505199, "activity_30": 32484.40336}, "trend_signal": 1, "fair_value": 28335.693785, "relative_strength": -3.0623, "rate_of_change": 0.37345619703017174, "market_dynamics": -0.528786, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33269.758916, "high": 33561.171534, "low": 32958.915519, "close": 33298.898438, "volume": 258}, "trend_line": 32133.244336, "activity_lines": {"activity_5": 33056.701953, "activity_10": 32698.940234, "activity_20": 32711.72393, "activity_30": 32566.56318}, "trend_signal": 1, "fair_value": 28372.088767, "relative_strength": -2.972232, "rate_of_change": 0.33667976213594675, "market_dynamics": -0.488399, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33085.196852, "high": 33813.732951, "low": 32813.210501, "close": 33473.75, "volume": 805}, "trend_line": 32239.772396, "activity_lines": {"activity_5": 33233.49375, "activity_10": 32886.328551, "activity_20": 32779.489379, "activity_30": 32653.047417}, "trend_signal": 1, "fair_value": 28407.825083, "relative_strength": -1.8644, "rate_of_change": 0.33151977710714203, "market_dynamics": -0.295279, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33551.460714, "high": 34600.545892, "low": 33415.467532, "close": 34318.847656, "volume": 436}, "trend_line": 32378.032031, "activity_lines": {"activity_5": 33644.710938, "activity_10": 33212.711932, "activity_20": 32923.114686, "activity_30": 32787.181305}, "trend_signal": 1, "fair_value": 28448.978691, "relative_strength": -1.845459, "rate_of_change": 0.4288480492410438, "market_dynamics": -0.119424, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34619.979151, "high": 35377.652067, "low": 34425.703173, "close": 35338.796875, "volume": 584}, "trend_line": 32564.860677, "activity_lines": {"activity_5": 34277.402865, "activity_10": 33666.08125, "activity_20": 33154.534282, "activity_30": 32978.198391}, "trend_signal": 1, "fair_value": 28500.526017, "relative_strength": -2.1435, "rate_of_change": 0.5770228586503487, "market_dynamics": 0.210722, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35465.07962, "high": 36086.757813, "low": 34891.96407, "close": 35610.785156, "volume": 1001}, "trend_line": 32748.127734, "activity_lines": {"activity_5": 34840.803646, "activity_10": 34105.498402, "activity_20": 33401.033584, "activity_30": 33174.709648}, "trend_signal": 1, "fair_value": 28551.573105, "relative_strength": -1.995803, "rate_of_change": 0.5627754984667854, "market_dynamics": 0.622453, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36282.387941, "high": 36302.11199, "low": 35345.495686, "close": 35434.253906, "volume": 3753}, "trend_line": 32923.891406, "activity_lines": {"activity_5": 35182.816406, "activity_10": 34444.99897, "activity_20": 33617.907422, "activity_30": 33348.008111}, "trend_signal": 1, "fair_value": 28604.378143, "relative_strength": 0.299889, "rate_of_change": 0.5367136510143702, "market_dynamics": 0.970747, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35177.843612, "high": 35394.808165, "low": 33708.402344, "close": 33708.402344, "volume": 1201}, "trend_line": 33024.96569, "activity_lines": {"activity_5": 34807.188281, "activity_10": 34412.102912, "activity_20": 33660.986207, "activity_30": 33398.62172}, "trend_signal": 1, "fair_value": 28650.996194, "relative_strength": 1.49348, "rate_of_change": 0.306993735198553, "market_dynamics": 1.057529, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33895.777689, "high": 34438.191406, "low": 32150.201172, "close": 32150.201172, "volume": 567}, "trend_line": 33067.30026, "activity_lines": {"activity_5": 33896.516276, "activity_10": 34078.738281, "activity_20": 33554.362463, "activity_30": 33342.185299}, "trend_signal": 1, "fair_value": 28686.120793, "relative_strength": 1.541682, "rate_of_change": 0.12818959570584904, "market_dynamics": 0.722126, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30572.277129, "high": 32574.266936, "low": 28501.251904, "close": 31864.201172, "volume": 7147}, "trend_line": 33048.618359, "activity_lines": {"activity_5": 33035.08737, "activity_10": 33700.483132, "activity_20": 33423.28776, "activity_30": 33264.566003}, "trend_signal": 0, "fair_value": 28717.004082, "relative_strength": 3.153268, "rate_of_change": -0.056496601939415664, "market_dynamics": 0.377888, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32446.061093, "high": 33718.261719, "low": 32150.200353, "close": 33718.261719, "volume": 504}, "trend_line": 33095.947786, "activity_lines": {"activity_5": 33023.31836, "activity_10": 33678.880575, "activity_20": 33479.600177, "activity_30": 33307.7688}, "trend_signal": 0, "fair_value": 28764.528133, "relative_strength": 0.4882, "rate_of_change": 0.1432115148835198, "market_dynamics": -0.047665, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33560.468575, "high": 34418.464979, "low": 33215.298237, "close": 34388.878906, "volume": 334}, "trend_line": 33175.021159, "activity_lines": {"activity_5": 33361.256641, "activity_10": 33769.287678, "activity_20": 33599.125353, "activity_30": 33391.183711}, "trend_signal": 1, "fair_value": 28811.595252, "relative_strength": 1.729328, "rate_of_change": 0.23892161515149468, "market_dynamics": -0.219411, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34162.054139, "high": 34852.394531, "low": 34033.847816, "close": 34852.394531, "volume": 507}, "trend_line": 33253.355404, "activity_lines": {"activity_5": 33923.391797, "activity_10": 33924.152521, "activity_20": 33754.412826, "activity_30": 33499.401348}, "trend_signal": 1, "fair_value": 28855.312688, "relative_strength": 2.372963, "rate_of_change": 0.23612417494644766, "market_dynamics": -0.086683, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34891.843313, "high": 35167.979621, "low": 33876.056235, "close": 33915.503906, "volume": 298}, "trend_line": 33305.316732, "activity_lines": {"activity_5": 34096.963932, "activity_10": 33883.607351, "activity_20": 33810.068369, "activity_30": 33542.120606}, "trend_signal": 1, "fair_value": 28883.091496, "relative_strength": 5.762889, "rate_of_change": 0.15625890190241443, "market_dynamics": -0.154458, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33274.471611, "high": 34497.362161, "low": 33087.09314, "close": 34152.191406, "volume": 1466}, "trend_line": 33341.530794, "activity_lines": {"activity_5": 34231.745052, "activity_10": 33893.429794, "activity_20": 33874.875474, "activity_30": 33596.757682}, "trend_signal": 1, "fair_value": 28912.688527, "relative_strength": 5.888847, "rate_of_change": 0.10873357635780823, "market_dynamics": -0.150536, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34211.364079, "high": 35177.843736, "low": 33698.538789, "close": 34901.707031, "volume": 8598}, "trend_line": 33407.585612, "activity_lines": {"activity_5": 34463.832031, "activity_10": 34061.10245, "activity_20": 34000.109561, "activity_30": 33697.414214}, "trend_signal": 1, "fair_value": 28947.692158, "relative_strength": 4.907497, "rate_of_change": 0.1981157326222439, "market_dynamics": -0.016612, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35079.222084, "high": 35769.5625, "low": 34674.878906, "close": 35769.5625, "volume": 292}, "trend_line": 33484.760221, "activity_lines": {"activity_5": 34906.307812, "activity_10": 34399.459339, "activity_20": 34193.610733, "activity_30": 33849.799819}, "trend_signal": 1, "fair_value": 28995.482898, "relative_strength": 1.880654, "rate_of_change": 0.23100923813025603, "market_dynamics": 0.000458, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33698.539664, "high": 35010.188323, "low": 33530.885238, "close": 34812.949219, "volume": 1059}, "trend_line": 33530.695378, "activity_lines": {"activity_5": 34937.866927, "activity_10": 34557.790021, "activity_20": 34279.060128, "activity_30": 33935.489432}, "trend_signal": 1, "fair_value": 29038.646484, "relative_strength": 2.293526, "rate_of_change": 0.13718227843600211, "market_dynamics": 0.046133, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35473.703832, "high": 35651.221529, "low": 35059.498196, "close": 35335.636719, "volume": 4427}, "trend_line": 33617.366602, "activity_lines": {"activity_5": 35146.284896, "activity_10": 34791.072124, "activity_20": 34404.535445, "activity_30": 34051.937261}, "trend_signal": 1, "fair_value": 29080.043682, "relative_strength": 1.298198, "rate_of_change": 0.2584832286444959, "market_dynamics": 0.168738, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35651.218207, "high": 35858.32072, "low": 35128.532506, "close": 35138.394531, "volume": 214}, "trend_line": 33650.836914, "activity_lines": {"activity_5": 35194.279948, "activity_10": 34930.575, "activity_20": 34497.919057, "activity_30": 34150.068095}, "trend_signal": 1, "fair_value": 29121.07949, "relative_strength": 2.36637, "rate_of_change": 0.09956256358880412, "market_dynamics": 0.022645, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35286.323642, "high": 35286.323642, "low": 34083.158625, "close": 34132.46875, "volume": 359}, "trend_line": 33669.232617, "activity_lines": {"activity_5": 34841.219531, "activity_10": 34827.651491, "activity_20": 34485.029232, "activity_30": 34181.141116}, "trend_signal": 1, "fair_value": 29155.366048, "relative_strength": 2.274754, "rate_of_change": 0.05466640561426472, "market_dynamics": -0.165816, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34132.469475, "high": 35453.978364, "low": 34132.469475, "close": 34595.984375, "volume": 212}, "trend_line": 33734.810482, "activity_lines": {"activity_5": 34693.946875, "activity_10": 34801.472514, "activity_20": 34511.713049, "activity_30": 34240.931552}, "trend_signal": 1, "fair_value": 29190.51689, "relative_strength": 3.295106, "rate_of_change": 0.1947708928978923, "market_dynamics": -0.148706, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34684.74205, "high": 36124.598625, "low": 34319.847124, "close": 35917.496094, "volume": 726}, "trend_line": 33843.14362, "activity_lines": {"activity_5": 35065.416667, "activity_10": 35011.802841, "activity_20": 34658.078525, "activity_30": 34381.749979}, "trend_signal": 1, "fair_value": 29231.730982, "relative_strength": 3.31201, "rate_of_change": 0.3211316039786424, "market_dynamics": 0.017847, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35887.907099, "high": 36607.834198, "low": 35404.669088, "close": 35444.117188, "volume": 237}, "trend_line": 33987.828125, "activity_lines": {"activity_5": 35205.457031, "activity_10": 35116.698793, "activity_20": 34747.72341, "activity_30": 34485.038596}, "trend_signal": 1, "fair_value": 29269.910595, "relative_strength": 4.162405, "rate_of_change": 0.4275149691309836, "market_dynamics": 0.238967, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35148.257675, "high": 35661.082127, "low": 34881.980469, "close": 35276.460938, "volume": 244}, "trend_line": 34101.991992, "activity_lines": {"activity_5": 35282.379948, "activity_10": 35163.318821, "activity_20": 34816.042606, "activity_30": 34568.176197}, "trend_signal": 1, "fair_value": 29313.938427, "relative_strength": 4.594032, "rate_of_change": 0.3358963290626648, "market_dynamics": 0.442838, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35710.393413, "high": 36035.840258, "low": 35207.428728, "close": 35947.082031, "volume": 2147}, "trend_line": 34237.538542, "activity_lines": {"activity_5": 35573.638802, "activity_10": 35311.428693, "activity_20": 34948.527316, "activity_30": 34687.214264}, "trend_signal": 1, "fair_value": 29368.104455, "relative_strength": 6.704583, "rate_of_change": 0.39747399516074317, "market_dynamics": 0.678083, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35947.07901, "high": 36903.698101, "low": 35947.07901, "close": 36676.871094, "volume": 691}, "trend_line": 34386.402409, "activity_lines": {"activity_5": 35987.186459, "activity_10": 35573.220668, "activity_20": 35148.914332, "activity_30": 34844.590558}, "trend_signal": 1, "fair_value": 29425.082419, "relative_strength": 6.369737, "rate_of_change": 0.4347972235719726, "market_dynamics": 0.731539, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36943.146216, "high": 37672.934139, "low": 36834.661006, "close": 37298.175781, "volume": 2092}, "trend_line": 34537.520182, "activity_lines": {"activity_5": 36469.109896, "activity_10": 35931.480611, "activity_20": 35402.555999, "activity_30": 35032.446904}, "trend_signal": 1, "fair_value": 29488.390913, "relative_strength": 7.058366, "rate_of_change": 0.4394695647499485, "market_dynamics": 0.974718, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37436.244529, "high": 37594.03682, "low": 36361.285613, "close": 36519.078125, "volume": 623}, "trend_line": 34670.115365, "activity_lines": {"activity_5": 36599.288802, "activity_10": 36102.900497, "activity_20": 35564.90373, "activity_30": 35160.289352}, "trend_signal": 1, "fair_value": 29545.802184, "relative_strength": 6.823874, "rate_of_change": 0.3839163388143384, "market_dynamics": 1.194301, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36716.317692, "high": 37505.279281, "low": 36390.871094, "close": 37367.210938, "volume": 655}, "trend_line": 34817.70612, "activity_lines": {"activity_5": 36940.514583, "activity_10": 36407.009233, "activity_20": 35787.221838, "activity_30": 35334.295518}, "trend_signal": 1, "fair_value": 29608.138509, "relative_strength": 4.994311, "rate_of_change": 0.4257002131264893, "market_dynamics": 1.333813, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37436.246207, "high": 37455.970256, "low": 37081.213313, "close": 37130.523438, "volume": 63}, "trend_line": 34949.636198, "activity_lines": {"activity_5": 37063.461198, "activity_10": 36627.559943, "activity_20": 35960.793471, "activity_30": 35483.509539}, "trend_signal": 1, "fair_value": 29674.917355, "relative_strength": 5.327639, "rate_of_change": 0.37891662806647175, "market_dynamics": 1.295819, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37278.452758, "high": 37278.452758, "low": 36292.249666, "close": 36933.28125, "volume": 1663}, "trend_line": 35070.782292, "activity_lines": {"activity_5": 37041.764323, "activity_10": 36757.738352, "activity_20": 36099.331269, "activity_30": 35611.486639}, "trend_signal": 1, "fair_value": 29744.585587, "relative_strength": 6.578572, "rate_of_change": 0.34663048654834344, "market_dynamics": 1.188077, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36440.181742, "high": 36568.387264, "low": 35592.046769, "close": 35897.769531, "volume": 365}, "trend_line": 35151.582943, "activity_lines": {"activity_5": 36657.802865, "activity_10": 36657.145597, "activity_20": 36127.132701, "activity_30": 35664.840654}, "trend_signal": 1, "fair_value": 29807.224622, "relative_strength": 5.499692, "rate_of_change": 0.23039306716129107, "market_dynamics": 0.879826, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36351.42283, "high": 37801.140293, "low": 35878.044804, "close": 37308.039063, "volume": 484}, "trend_line": 35251.222656, "activity_lines": {"activity_5": 36837.291667, "activity_10": 36813.324148, "activity_20": 36284.267541, "activity_30": 35803.966856}, "trend_signal": 1, "fair_value": 29886.549179, "relative_strength": 5.490323, "rate_of_change": 0.28345725756239054, "market_dynamics": 0.705694, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37998.379544, "high": 38166.036825, "low": 37179.832936, "close": 38087.140625, "volume": 390}, "trend_line": 35342.834115, "activity_lines": {"activity_5": 37223.883594, "activity_10": 37077.26804, "activity_20": 36499.447601, "activity_30": 35986.929305}, "trend_signal": 1, "fair_value": 29962.560459, "relative_strength": 8.521812, "rate_of_change": 0.25988164976288236, "market_dynamics": 0.810635, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37189.697009, "high": 38708.449219, "low": 37189.697009, "close": 38708.449219, "volume": 485}, "trend_line": 35446.089583, "activity_lines": {"activity_5": 37769.583073, "activity_10": 37403.073864, "activity_20": 36755.062054, "activity_30": 36204.065764}, "trend_signal": 1, "fair_value": 30040.056202, "relative_strength": 12.231059, "rate_of_change": 0.292153899328011, "market_dynamics": 0.887084, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39290.3054, "high": 39290.3054, "low": 37909.622413, "close": 38501.34375, "volume": 1665}, "trend_line": 35548.325912, "activity_lines": {"activity_5": 38141.052344, "activity_10": 37641.017472, "activity_20": 36972.824833, "activity_30": 36401.178936}, "trend_signal": 1, "fair_value": 30122.665678, "relative_strength": 10.300669, "rate_of_change": 0.2884276663596542, "market_dynamics": 1.33832, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38580.240356, "high": 38757.756829, "low": 37751.832321, "close": 37968.796875, "volume": 484}, "trend_line": 35690.339063, "activity_lines": {"activity_5": 38230.46849, "activity_10": 37748.962145, "activity_20": 37126.86038, "activity_30": 36557.338353}, "trend_signal": 1, "fair_value": 30202.132299, "relative_strength": 9.495896, "rate_of_change": 0.39949321763155093, "market_dynamics": 1.402184, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37495.417696, "high": 37554.589844, "low": 36400.734393, "close": 36676.871094, "volume": 2586}, "trend_line": 35841.22806, "activity_lines": {"activity_5": 37751.174219, "activity_10": 37609.818111, "activity_20": 37142.82753, "activity_30": 36620.985581}, "trend_signal": 1, "fair_value": 30272.564854, "relative_strength": 10.033612, "rate_of_change": 0.4227726633071629, "market_dynamics": 1.056423, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37367.21302, "high": 37386.936381, "low": 36242.94086, "close": 36361.285156, "volume": 1114}, "trend_line": 35991.130859, "activity_lines": {"activity_5": 37208.7625, "activity_10": 37410.425852, "activity_20": 37122.352046, "activity_30": 36654.537651}, "trend_signal": 1, "fair_value": 30345.248573, "relative_strength": 9.54381, "rate_of_change": 0.4182412465026341, "market_dynamics": 0.431952, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36459.907078, "high": 36459.907078, "low": 35227.150625, "close": 36025.976563, "volume": 500}, "trend_line": 36068.054688, "activity_lines": {"activity_5": 36669.638281, "activity_10": 37168.357955, "activity_20": 37064.119122, "activity_30": 36656.785761}, "trend_signal": 1, "fair_value": 30406.000476, "relative_strength": 7.756147, "rate_of_change": 0.21372995836490563, "market_dynamics": -0.309751, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36203.494271, "high": 36686.733533, "low": 36035.839844, "close": 36588.113281, "volume": 1274}, "trend_line": 36141.3625, "activity_lines": {"activity_5": 36496.724479, "activity_10": 37048.579403, "activity_20": 37050.406325, "activity_30": 36690.337929}, "trend_signal": 1, "fair_value": 30464.095077, "relative_strength": 7.313474, "rate_of_change": 0.2032485883537163, "market_dynamics": -0.758111, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36824.801746, "high": 37081.213587, "low": 36489.491232, "close": 36696.59375, "volume": 1317}, "trend_line": 36202.835807, "activity_lines": {"activity_5": 36487.519531, "activity_10": 36954.800355, "activity_20": 37037.538672, "activity_30": 36726.159299}, "trend_signal": 1, "fair_value": 30522.162685, "relative_strength": 8.883194, "rate_of_change": 0.17009128252981665, "market_dynamics": -0.920212, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35838.597047, "high": 35878.046994, "low": 33530.883747, "close": 34457.914063, "volume": 856}, "trend_line": 36220.916146, "activity_lines": {"activity_5": 35816.901563, "activity_10": 36439.46456, "activity_20": 36807.753441, "activity_30": 36613.583703}, "trend_signal": 0, "fair_value": 30566.391476, "relative_strength": 11.914514, "rate_of_change": 0.04994177554594817, "market_dynamics": -1.001406, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32732.060513, "high": 35661.082582, "low": 29911.521403, "close": 35532.875, "volume": 3690}, "trend_line": 36266.938932, "activity_lines": {"activity_5": 35652.534375, "activity_10": 36171.396662, "activity_20": 36685.041648, "activity_30": 36569.193952}, "trend_signal": 0, "fair_value": 30618.323731, "relative_strength": 15.511812, "rate_of_change": 0.1270613526573555, "market_dynamics": -0.84593, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35325.774405, "high": 35868.184988, "low": 34990.465135, "close": 35848.460938, "volume": 551}, "trend_line": 36298.497396, "activity_lines": {"activity_5": 35648.589844, "activity_10": 36007.149219, "activity_20": 36591.164639, "activity_30": 36542.195371}, "trend_signal": 0, "fair_value": 30675.198643, "relative_strength": 12.241578, "rate_of_change": 0.08701717026400609, "market_dynamics": -0.900703, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35779.427299, "high": 36381.007813, "low": 35197.566296, "close": 36381.007813, "volume": 190}, "trend_line": 36318.878906, "activity_lines": {"activity_5": 35833.995313, "activity_10": 35991.728267, "activity_20": 36548.476005, "activity_30": 36547.518624}, "trend_signal": 0, "fair_value": 30736.691306, "relative_strength": 10.383252, "rate_of_change": 0.05614973473322133, "market_dynamics": -0.933225, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36351.425228, "high": 37741.967765, "low": 36351.425228, "close": 37672.933594, "volume": 2665}, "trend_line": 36414.211719, "activity_lines": {"activity_5": 36463.84974, "activity_10": 36249.754475, "activity_20": 36630.236793, "activity_30": 36634.876991}, "trend_signal": 0, "fair_value": 30808.813314, "relative_strength": 10.377006, "rate_of_change": 0.26248831426415975, "market_dynamics": -0.578548, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38008.241743, "high": 38501.346677, "low": 37781.416603, "close": 38432.3125, "volume": 497}, "trend_line": 36517.434245, "activity_lines": {"activity_5": 37281.741146, "activity_10": 36651.228906, "activity_20": 36782.534822, "activity_30": 36765.077041}, "trend_signal": 1, "fair_value": 30891.070601, "relative_strength": 10.165812, "rate_of_change": 0.28346769331859206, "market_dynamics": -0.430082, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38629.552715, "high": 38885.962569, "low": 37968.794259, "close": 38254.792969, "volume": 918}, "trend_line": 36621.314193, "activity_lines": {"activity_5": 37775.499479, "activity_10": 36988.509943, "activity_20": 36908.815588, "activity_30": 36877.164701}, "trend_signal": 1, "fair_value": 30967.012796, "relative_strength": 8.551439, "rate_of_change": 0.284466721574846, "market_dynamics": -0.154576, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37968.794362, "high": 38432.31164, "low": 37475.6949, "close": 37850.449219, "volume": 208}, "trend_line": 36745.246875, "activity_lines": {"activity_5": 37953.015365, "activity_10": 37217.84652, "activity_20": 36992.360845, "activity_30": 36956.463735}, "trend_signal": 1, "fair_value": 31041.386431, "relative_strength": 8.72331, "rate_of_change": 0.3384168065265335, "market_dynamics": 0.018299, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37968.794694, "high": 39349.478138, "low": 37860.312424, "close": 38708.449219, "volume": 806}, "trend_line": 36882.329037, "activity_lines": {"activity_5": 38283.065365, "activity_10": 37570.010867, "activity_20": 37154.192169, "activity_30": 37083.121951}, "trend_signal": 1, "fair_value": 31120.025954, "relative_strength": 8.466781, "rate_of_change": 0.37306093619763186, "market_dynamics": 0.122523, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38304.105883, "high": 38501.345676, "low": 37949.071569, "close": 38047.691406, "volume": 215}, "trend_line": 36953.335547, "activity_lines": {"activity_5": 38237.7, "activity_10": 37763.485867, "activity_20": 37244.640997, "activity_30": 37158.30662}, "trend_signal": 1, "fair_value": 31194.219163, "relative_strength": 6.917205, "rate_of_change": 0.19252176273566182, "market_dynamics": 0.251735, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38185.761731, "high": 38757.756525, "low": 38087.141054, "close": 38274.519531, "volume": 1623}, "trend_line": 37047.682292, "activity_lines": {"activity_5": 38242.960156, "activity_10": 37973.636932, "activity_20": 37346.454781, "activity_30": 37243.544296}, "trend_signal": 1, "fair_value": 31280.551795, "relative_strength": 6.955881, "rate_of_change": 0.2553132040813963, "market_dynamics": 0.45347, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38481.619429, "high": 39526.996922, "low": 38442.171332, "close": 39053.617188, "volume": 517}, "trend_line": 37173.5875, "activity_lines": {"activity_5": 38518.439063, "activity_10": 38256.04929, "activity_20": 37517.866053, "activity_30": 37372.959451}, "trend_signal": 1, "fair_value": 31365.949006, "relative_strength": 7.189948, "rate_of_change": 0.33984638231253533, "market_dynamics": 0.660013, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38905.688186, "high": 40325.818071, "low": 38639.413514, "close": 40246.921875, "volume": 482}, "trend_line": 37316.915495, "activity_lines": {"activity_5": 39138.43125, "activity_10": 38691.412642, "activity_20": 37798.323121, "activity_30": 37571.239088}, "trend_signal": 1, "fair_value": 31460.440405, "relative_strength": 5.368049, "rate_of_change": 0.38556406480811045, "market_dynamics": 0.755803, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40799.198101, "high": 40996.438604, "low": 39704.512289, "close": 39842.582031, "volume": 365}, "trend_line": 37422.439193, "activity_lines": {"activity_5": 39463.878646, "activity_10": 38973.287642, "activity_20": 38032.945573, "activity_30": 37734.185316}, "trend_signal": 1, "fair_value": 31547.222919, "relative_strength": 4.90948, "rate_of_change": 0.2827771175625062, "market_dynamics": 0.834141, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39931.338314, "high": 40089.13071, "low": 39438.238281, "close": 39438.238281, "volume": 4751}, "trend_line": 37493.77461, "activity_lines": {"activity_5": 39578.935937, "activity_10": 39118.707883, "activity_20": 38222.672247, "activity_30": 37864.23687}, "trend_signal": 1, "fair_value": 31630.328526, "relative_strength": 4.200221, "rate_of_change": 0.19062203998008126, "market_dynamics": 0.979815, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38807.06835, "high": 39940.0, "low": 38530.93165, "close": 39940.0, "volume": 873}, "trend_line": 37607.805339, "activity_lines": {"activity_5": 39768.54401, "activity_10": 39323.26108, "activity_20": 38453.188412, "activity_30": 38022.057863}, "trend_signal": 1, "fair_value": 31710.75636, "relative_strength": 4.615476, "rate_of_change": 0.30413243314687505, "market_dynamics": 1.057023, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39980.0, "high": 41320.0, "low": 39680.0, "close": 40820.0, "volume": 953}, "trend_line": 37722.898307, "activity_lines": {"activity_5": 40140.453385, "activity_10": 39660.401776, "activity_20": 38751.975391, "activity_30": 38229.296228}, "trend_signal": 1, "fair_value": 31797.592698, "relative_strength": 2.513591, "rate_of_change": 0.30603478975320825, "market_dynamics": 1.166961, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41120.0, "high": 41260.0, "low": 40360.0, "close": 41170.0, "volume": 439}, "trend_line": 37857.547526, "activity_lines": {"activity_5": 40511.270573, "activity_10": 40014.538707, "activity_20": 39062.863728, "activity_30": 38451.689886}, "trend_signal": 1, "fair_value": 31885.444662, "relative_strength": 4.817805, "rate_of_change": 0.3569429313309497, "market_dynamics": 1.33295, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40380.0, "high": 43000.0, "low": 40380.0, "close": 42940.0, "volume": 1221}, "trend_line": 38057.771484, "activity_lines": {"activity_5": 41410.549219, "activity_10": 40630.138352, "activity_20": 39517.828144, "activity_30": 38779.590045}, "trend_signal": 1, "fair_value": 31985.471655, "relative_strength": 6.40675, "rate_of_change": 0.5288878204867449, "market_dynamics": 1.410986, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43180.0, "high": 44360.0, "low": 42980.0, "close": 44350.0, "volume": 659}, "trend_line": 38339.5125, "activity_lines": {"activity_5": 42573.333333, "activity_10": 41425.164347, "activity_20": 40076.831194, "activity_30": 39185.540272}, "trend_signal": 1, "fair_value": 32092.418883, "relative_strength": 5.666422, "rate_of_change": 0.7402982492510043, "market_dynamics": 1.549285, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44490.0, "high": 45190.0, "low": 43360.0, "close": 43560.0, "volume": 1458}, "trend_line": 38547.911198, "activity_lines": {"activity_5": 43145.333333, "activity_10": 41961.966548, "activity_20": 40524.151358, "activity_30": 39522.345917}, "trend_signal": 1, "fair_value": 32197.034205, "relative_strength": 5.335389, "rate_of_change": 0.5435611576960049, "market_dynamics": 1.610422, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44090.0, "high": 44090.0, "low": 42720.0, "close": 42990.0, "volume": 228}, "trend_line": 38711.339844, "activity_lines": {"activity_5": 43286.0, "activity_10": 42299.032741, "activity_20": 40873.842541, "activity_30": 39808.932292}, "trend_signal": 1, "fair_value": 32302.324231, "relative_strength": 3.535118, "rate_of_change": 0.42396239101142147, "market_dynamics": 1.574636, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42790.0, "high": 43010.0, "low": 42170.0, "close": 42850.0, "volume": 641}, "trend_line": 38849.391537, "activity_lines": {"activity_5": 43235.333333, "activity_10": 42539.073793, "activity_20": 41174.690272, "activity_30": 40075.942624}, "trend_signal": 1, "fair_value": 32403.03294, "relative_strength": 2.347775, "rate_of_change": 0.3566182249344137, "market_dynamics": 1.400124, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43210.0, "high": 44470.0, "low": 42990.0, "close": 44440.0, "volume": 1142}, "trend_line": 39047.346745, "activity_lines": {"activity_5": 43602.666667, "activity_10": 43020.87706, "activity_20": 41593.625911, "activity_30": 40436.627041}, "trend_signal": 1, "fair_value": 32517.157352, "relative_strength": 1.878795, "rate_of_change": 0.5095451953513034, "market_dynamics": 1.385379, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44550.0, "high": 44550.0, "low": 43240.0, "close": 43510.0, "volume": 513}, "trend_line": 39232.053516, "activity_lines": {"activity_5": 43560.0, "activity_10": 43250.0, "activity_20": 41885.613969, "activity_30": 40724.540155}, "trend_signal": 1, "fair_value": 32627.039376, "relative_strength": -0.947729, "rate_of_change": 0.47303283423130155, "market_dynamics": 1.219854, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43250.0, "high": 44000.0, "low": 43000.0, "close": 43690.0, "volume": 577}, "trend_line": 39465.824479, "activity_lines": {"activity_5": 43633.333333, "activity_10": 43437.818182, "activity_20": 42166.94933, "activity_30": 41012.149605}, "trend_signal": 1, "fair_value": 32740.377654, "relative_strength": -1.342873, "rate_of_change": 0.5958672617141081, "market_dynamics": 1.120407, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43990.0, "high": 44200.0, "low": 42320.0, "close": 42970.0, "volume": 1042}, "trend_line": 39686.114974, "activity_lines": {"activity_5": 43458.0, "activity_10": 43426.545455, "activity_20": 42354.676655, "activity_30": 41238.225445}, "trend_signal": 1, "fair_value": 32843.144957, "relative_strength": -3.918968, "rate_of_change": 0.5581803950838825, "market_dynamics": 0.938079, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43900.0, "high": 44570.0, "low": 43580.0, "close": 43920.0, "volume": 1660}, "trend_line": 39949.249089, "activity_lines": {"activity_5": 43600.666667, "activity_10": 43548.909091, "activity_20": 42610.426804, "activity_30": 41511.379318}, "trend_signal": 1, "fair_value": 32951.541529, "relative_strength": -6.570007, "rate_of_change": 0.6630382318158144, "market_dynamics": 0.686536, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43290.0, "high": 43750.0, "low": 42660.0, "close": 43320.0, "volume": 489}, "trend_line": 40173.645313, "activity_lines": {"activity_5": 43472.0, "activity_10": 43512.181818, "activity_20": 42780.131473, "activity_30": 41728.847119}, "trend_signal": 1, "fair_value": 33055.570062, "relative_strength": -6.881648, "rate_of_change": 0.561703233770647, "market_dynamics": 0.387824, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43980.0, "high": 45410.0, "low": 43980.0, "close": 44120.0, "volume": 820}, "trend_line": 40421.092188, "activity_lines": {"activity_5": 43684.666667, "activity_10": 43614.0, "activity_20": 43004.066853, "activity_30": 41983.450647}, "trend_signal": 1, "fair_value": 33163.038361, "relative_strength": -8.456383, "rate_of_change": 0.6159432958400936, "market_dynamics": 0.178517, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44690.0, "high": 45740.0, "low": 44550.0, "close": 45540.0, "volume": 1402}, "trend_line": 40790.495052, "activity_lines": {"activity_5": 44330.0, "activity_10": 43978.181818, "activity_20": 43334.324572, "activity_30": 42313.702764}, "trend_signal": 1, "fair_value": 33281.666053, "relative_strength": -11.049567, "rate_of_change": 0.9138863994121921, "market_dynamics": 0.274042, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45600.0, "high": 46330.0, "low": 43100.0, "close": 44490.0, "volume": 1125}, "trend_line": 41089.065885, "activity_lines": {"activity_5": 44502.0, "activity_10": 44115.454545, "activity_20": 43529.984766, "activity_30": 42552.380502}, "trend_signal": 1, "fair_value": 33389.449319, "relative_strength": -9.366795, "rate_of_change": 0.7319617783980927, "market_dynamics": 0.124651, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44530.0, "high": 44960.0, "low": 43590.0, "close": 43940.0, "volume": 1297}, "trend_line": 41358.783854, "activity_lines": {"activity_5": 44389.333333, "activity_10": 44125.454545, "activity_20": 43647.376469, "activity_30": 42736.311736}, "trend_signal": 1, "fair_value": 33496.316356, "relative_strength": -10.585971, "rate_of_change": 0.6564227324001077, "market_dynamics": 0.094873, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43940.0, "high": 43940.0, "low": 42500.0, "close": 42970.0, "volume": 1786}, "trend_line": 41578.416927, "activity_lines": {"activity_5": 43952.0, "activity_10": 43939.272727, "activity_20": 43654.801135, "activity_30": 42840.261164}, "trend_signal": 1, "fair_value": 33595.307692, "relative_strength": -9.344291, "rate_of_change": 0.5310433541163119, "market_dynamics": -0.040009, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43240.0, "high": 43340.0, "low": 42000.0, "close": 43000.0, "volume": 877}, "trend_line": 41755.985807, "activity_lines": {"activity_5": 43548.0, "activity_10": 43785.272727, "activity_20": 43650.190476, "activity_30": 42931.976201}, "trend_signal": 1, "fair_value": 33699.341772, "relative_strength": -12.072198, "rate_of_change": 0.42706984325968905, "market_dynamics": -0.449969, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43050.0, "high": 43300.0, "low": 41870.0, "close": 43300.0, "volume": 2555}, "trend_line": 41918.242057, "activity_lines": {"activity_5": 43318.666667, "activity_10": 43695.090909, "activity_20": 43657.190476, "activity_30": 43031.59002}, "trend_signal": 1, "fair_value": 33804.807742, "relative_strength": -11.735311, "rate_of_change": 0.38858201252862073, "market_dynamics": -0.53722, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43140.0, "high": 43140.0, "low": 41590.0, "close": 42500.0, "volume": 1049}, "trend_line": 42059.748958, "activity_lines": {"activity_5": 42972.0, "activity_10": 43466.545455, "activity_20": 43572.0, "activity_30": 43069.122791}, "trend_signal": 1, "fair_value": 33906.772561, "relative_strength": -13.767497, "rate_of_change": 0.33757832880389815, "market_dynamics": -0.739373, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42210.0, "high": 42320.0, "low": 41500.0, "close": 42090.0, "volume": 755}, "trend_line": 42201.067318, "activity_lines": {"activity_5": 42621.333333, "activity_10": 43172.0, "activity_20": 43439.761905, "activity_30": 43071.074471}, "trend_signal": 1, "fair_value": 34010.130734, "relative_strength": -12.143453, "rate_of_change": 0.3359943021560171, "market_dynamics": -0.943643, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42960.0, "high": 42960.0, "low": 42070.0, "close": 42450.0, "volume": 838}, "trend_line": 42325.785677, "activity_lines": {"activity_5": 42514.0, "activity_10": 42976.181818, "activity_20": 43337.428571, "activity_30": 43087.134644}, "trend_signal": 1, "fair_value": 34115.458909, "relative_strength": -13.405578, "rate_of_change": 0.2955336604645602, "market_dynamics": -1.02458, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42400.0, "high": 42730.0, "low": 42260.0, "close": 42280.0, "volume": 168}, "trend_line": 42466.86263, "activity_lines": {"activity_5": 42384.666667, "activity_10": 42765.272727, "activity_20": 43221.238095, "activity_30": 43084.180729}, "trend_signal": 0, "fair_value": 34220.6797, "relative_strength": -12.89084, "rate_of_change": 0.33331207145592384, "market_dynamics": -1.266587, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42850.0, "high": 43320.0, "low": 42230.0, "close": 42580.0, "volume": 848}, "trend_line": 42610.378646, "activity_lines": {"activity_5": 42403.333333, "activity_10": 42642.363636, "activity_20": 43143.47619, "activity_30": 43091.479914}, "trend_signal": 0, "fair_value": 34328.529647, "relative_strength": -14.767431, "rate_of_change": 0.3379482427284601, "market_dynamics": -1.248966, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43010.0, "high": 43190.0, "low": 42190.0, "close": 42240.0, "volume": 771}, "trend_line": 42716.591406, "activity_lines": {"activity_5": 42356.666667, "activity_10": 42511.454545, "activity_20": 43038.0, "activity_30": 43067.584518}, "trend_signal": 0, "fair_value": 34431.345102, "relative_strength": -18.331796, "rate_of_change": 0.24926499922096507, "market_dynamics": -1.242844, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42240.0, "high": 42560.0, "low": 41070.0, "close": 41980.0, "volume": 1747}, "trend_line": 42774.360677, "activity_lines": {"activity_5": 42240.666667, "activity_10": 42374.181818, "activity_20": 42911.333333, "activity_30": 43020.062492}, "trend_signal": 0, "fair_value": 34527.428573, "relative_strength": -18.446919, "rate_of_change": 0.13523848485692394, "market_dynamics": -1.156813, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41280.0, "high": 41450.0, "low": 40250.0, "close": 40560.0, "volume": 1512}, "trend_line": 42798.274609, "activity_lines": {"activity_5": 41658.666667, "activity_10": 42014.363636, "activity_20": 42653.571429, "activity_30": 42877.200512}, "trend_signal": 0, "fair_value": 34615.084848, "relative_strength": -20.106812, "rate_of_change": 0.055907164061628545, "market_dynamics": -1.097474, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40790.0, "high": 41090.0, "low": 38330.0, "close": 38800.0, "volume": 6106}, "trend_line": 42777.0, "activity_lines": {"activity_5": 40616.0, "activity_10": 41378.363636, "activity_20": 42246.666667, "activity_30": 42619.247312}, "trend_signal": 0, "fair_value": 34692.22655, "relative_strength": -24.453263, "rate_of_change": -0.04970903428785945, "market_dynamics": -1.062529, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39970.0, "high": 40800.0, "low": 38720.0, "close": 38790.0, "volume": 1407}, "trend_line": 42738.666667, "activity_lines": {"activity_5": 39802.0, "activity_10": 40816.909091, "activity_20": 41861.238095, "activity_30": 42362.021505}, "trend_signal": 0, "fair_value": 34770.746995, "relative_strength": -27.593908, "rate_of_change": -0.08961201814059498, "market_dynamics": -1.051169, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38900.0, "high": 39350.0, "low": 38420.0, "close": 38520.0, "volume": 1300}, "trend_line": 42662.0, "activity_lines": {"activity_5": 39150.666667, "activity_10": 40288.363636, "activity_20": 41473.428571, "activity_30": 42089.849462}, "trend_signal": 0, "fair_value": 34848.918119, "relative_strength": -27.504309, "rate_of_change": -0.17938478894849258, "market_dynamics": -1.132016, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38300.0, "high": 39620.0, "low": 37830.0, "close": 39550.0, "volume": 2256}, "trend_line": 42608.0, "activity_lines": {"activity_5": 39090.666667, "activity_10": 40019.454545, "activity_20": 41204.904762, "activity_30": 41889.075269}, "trend_signal": 0, "fair_value": 34932.341058, "relative_strength": -27.657727, "rate_of_change": -0.12657634428765646, "market_dynamics": -1.103724, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39300.0, "high": 39300.0, "low": 37100.0, "close": 38720.0, "volume": 3126}, "trend_line": 42467.333333, "activity_lines": {"activity_5": 38916.0, "activity_10": 39645.818182, "activity_20": 40878.142857, "activity_30": 41638.236559}, "trend_signal": 0, "fair_value": 35010.474196, "relative_strength": -24.611801, "rate_of_change": -0.3301414452684887, "market_dynamics": -1.106093, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37550.0, "high": 39410.0, "low": 37250.0, "close": 38460.0, "volume": 1353}, "trend_line": 42271.0, "activity_lines": {"activity_5": 38777.333333, "activity_10": 39292.727273, "activity_20": 40548.52381, "activity_30": 41379.698925}, "trend_signal": 0, "fair_value": 35089.857059, "relative_strength": -22.194359, "rate_of_change": -0.46231613240343955, "market_dynamics": -1.097892, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38300.0, "high": 38940.0, "low": 37990.0, "close": 37990.0, "volume": 1018}, "trend_line": 42085.333333, "activity_lines": {"activity_5": 38504.666667, "activity_10": 38923.636364, "activity_20": 40201.095238, "activity_30": 41103.505376}, "trend_signal": 0, "fair_value": 35166.656876, "relative_strength": -22.078331, "rate_of_change": -0.4392294173310253, "market_dynamics": -1.077894, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37300.0, "high": 38680.0, "low": 37050.0, "close": 38510.0, "volume": 1581}, "trend_line": 41936.0, "activity_lines": {"activity_5": 38458.666667, "activity_10": 38732.545455, "activity_20": 39939.142857, "activity_30": 40872.83871}, "trend_signal": 0, "fair_value": 35242.522887, "relative_strength": -20.565952, "rate_of_change": -0.3548346209317223, "market_dynamics": -1.05906, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37200.0, "high": 39210.0, "low": 37130.0, "close": 38330.0, "volume": 1348}, "trend_line": 41785.333333, "activity_lines": {"activity_5": 38353.333333, "activity_10": 38576.545455, "activity_20": 39688.52381, "activity_30": 40640.193548}, "trend_signal": 0, "fair_value": 35318.954189, "relative_strength": -20.060552, "rate_of_change": -0.35927763019839204, "market_dynamics": -1.08188, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38470.0, "high": 39700.0, "low": 38090.0, "close": 38090.0, "volume": 948}, "trend_line": 41573.666667, "activity_lines": {"activity_5": 38249.333333, "activity_10": 38443.272727, "activity_20": 39441.761905, "activity_30": 40401.784946}, "trend_signal": 0, "fair_value": 35389.886869, "relative_strength": -25.245617, "rate_of_change": -0.5065573231477388, "market_dynamics": -1.044486, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37770.0, "high": 40570.0, "low": 37770.0, "close": 40370.0, "volume": 5840}, "trend_line": 41469.0, "activity_lines": {"activity_5": 38947.333333, "activity_10": 38769.454545, "activity_20": 39435.380952, "activity_30": 40324.129032}, "trend_signal": 0, "fair_value": 35474.360477, "relative_strength": -22.302876, "rate_of_change": -0.25176193343340375, "market_dynamics": -0.624836, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40700.0, "high": 41900.0, "low": 40390.0, "close": 40990.0, "volume": 4217}, "trend_line": 41379.0, "activity_lines": {"activity_5": 39724.666667, "activity_10": 39179.818182, "activity_20": 39500.571429, "activity_30": 40293.225806}, "trend_signal": 0, "fair_value": 35560.905111, "relative_strength": -22.188173, "rate_of_change": -0.21702958836721406, "market_dynamics": -0.223069, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40970.0, "high": 41090.0, "low": 39130.0, "close": 39800.0, "volume": 8290}, "trend_line": 41273.333333, "activity_lines": {"activity_5": 39905.333333, "activity_10": 39333.818182, "activity_20": 39463.428571, "activity_30": 40191.354839}, "trend_signal": 0, "fair_value": 35638.808469, "relative_strength": -23.599603, "rate_of_change": -0.2553630271393646, "market_dynamics": 0.255431, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40480.0, "high": 41660.0, "low": 40480.0, "close": 40870.0, "volume": 3058}, "trend_line": 41171.666667, "activity_lines": {"activity_5": 40356.666667, "activity_10": 39659.090909, "activity_20": 39541.047619, "activity_30": 40165.333333}, "trend_signal": 0, "fair_value": 35722.035857, "relative_strength": -24.934194, "rate_of_change": -0.24632530932198118, "market_dynamics": 0.725451, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41200.0, "high": 41210.0, "low": 40200.0, "close": 40860.0, "volume": 3659}, "trend_line": 41089.666667, "activity_lines": {"activity_5": 40635.333333, "activity_10": 39958.545455, "activity_20": 39623.52381, "activity_30": 40145.225806}, "trend_signal": 0, "fair_value": 35800.287322, "relative_strength": -22.763305, "rate_of_change": -0.1991660931854498, "market_dynamics": 0.830404, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41170.0, "high": 43340.0, "low": 40990.0, "close": 43250.0, "volume": 6526}, "trend_line": 41060.666667, "activity_lines": {"activity_5": 41526.0, "activity_10": 40653.636364, "activity_20": 39941.190476, "activity_30": 40284.602151}, "trend_signal": 0, "fair_value": 35897.758063, "relative_strength": -20.137855, "rate_of_change": -0.07057735521444503, "market_dynamics": 0.997358, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43250.0, "high": 44840.0, "low": 42720.0, "close": 44460.0, "volume": 4490}, "trend_line": 41024.666667, "activity_lines": {"activity_5": 42628.0, "activity_10": 41481.636364, "activity_20": 40369.47619, "activity_30": 40503.913978}, "trend_signal": 0, "fair_value": 35999.608323, "relative_strength": -20.984075, "rate_of_change": -0.0876751473422442, "market_dynamics": 1.139076, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43500.0, "high": 44390.0, "low": 43500.0, "close": 44390.0, "volume": 887}, "trend_line": 41021.333333, "activity_lines": {"activity_5": 43475.333333, "activity_10": 42179.272727, "activity_20": 40782.142857, "activity_30": 40721.032258}, "trend_signal": 0, "fair_value": 36099.904698, "relative_strength": -20.801796, "rate_of_change": -0.00812519459829442, "market_dynamics": 1.193832, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43349.906079, "high": 43349.906079, "low": 42282.223102, "close": 42489.828125, "volume": 721}, "trend_line": 40972.994271, "activity_lines": {"activity_5": 43383.276042, "activity_10": 42424.514205, "activity_20": 41003.602679, "activity_30": 40815.773858}, "trend_signal": 0, "fair_value": 36181.942107, "relative_strength": -22.891298, "rate_of_change": -0.11783883670380914, "market_dynamics": 1.126687, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43656.370067, "high": 43656.370067, "low": 42766.634264, "close": 42835.835938, "volume": 762}, "trend_line": 40968.522135, "activity_lines": {"activity_5": 43298.566146, "activity_10": 42657.032955, "activity_20": 41255.587872, "activity_30": 40935.957191}, "trend_signal": 0, "fair_value": 36269.635792, "relative_strength": -27.272913, "rate_of_change": -0.010914838125875657, "market_dynamics": 0.920625, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42143.818805, "high": 42143.818805, "low": 41432.030169, "close": 41619.863281, "volume": 1579}, "trend_line": 40922.517578, "activity_lines": {"activity_5": 42676.809635, "activity_10": 42582.177841, "activity_20": 41380.928832, "activity_30": 40977.9792}, "trend_signal": 1, "fair_value": 36347.078864, "relative_strength": -26.72694, "rate_of_change": -0.11229244942838161, "market_dynamics": 0.679274, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43448.763938, "high": 43735.456578, "low": 43241.158922, "close": 43527.851563, "volume": 260}, "trend_line": 40930.11263, "activity_lines": {"activity_5": 42799.725, "activity_10": 42831.504901, "activity_20": 41674.555041, "activity_30": 41146.065264}, "trend_signal": 1, "fair_value": 36440.068122, "relative_strength": -23.108735, "rate_of_change": 0.018559591270326255, "market_dynamics": 0.59969, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43537.738887, "high": 44536.217602, "low": 43003.894531, "close": 44269.296875, "volume": 2318}, "trend_line": 40989.089193, "activity_lines": {"activity_5": 43231.932031, "activity_10": 43169.497443, "activity_20": 42016.233891, "activity_30": 41361.496505}, "trend_signal": 1, "fair_value": 36538.424204, "relative_strength": -19.778725, "rate_of_change": 0.1440908886157554, "market_dynamics": 0.672365, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44298.955114, "high": 45100.0, "low": 43498.194628, "close": 43680.0, "volume": 3000}, "trend_line": 41042.089193, "activity_lines": {"activity_5": 43475.753646, "activity_10": 43319.085156, "activity_20": 42274.411626, "activity_30": 41535.103654}, "trend_signal": 1, "fair_value": 36631.620393, "relative_strength": -14.740306, "rate_of_change": 0.12930270236170846, "market_dynamics": 0.710068, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44060.0, "high": 44500.0, "low": 43080.0, "close": 43500.0, "volume": 1668}, "trend_line": 41077.089193, "activity_lines": {"activity_5": 43580.230469, "activity_10": 43384.854688, "activity_20": 42495.779836, "activity_30": 41693.678545}, "trend_signal": 1, "fair_value": 36721.732434, "relative_strength": -15.072608, "rate_of_change": 0.08527830987212386, "market_dynamics": 0.714263, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43860.0, "high": 45370.0, "low": 43800.0, "close": 44300.0, "volume": 5238}, "trend_line": 41144.422526, "activity_lines": {"activity_5": 43907.096354, "activity_10": 43548.078764, "activity_20": 42770.576618, "activity_30": 41901.608275}, "trend_signal": 1, "fair_value": 36820.802146, "relative_strength": -12.495008, "rate_of_change": 0.16391943616948562, "market_dynamics": 0.784892, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44110.0, "high": 45860.0, "low": 43450.0, "close": 45860.0, "volume": 3680}, "trend_line": 41253.755859, "activity_lines": {"activity_5": 44575.286458, "activity_10": 43975.848296, "activity_20": 43166.135305, "activity_30": 42205.839079}, "trend_signal": 1, "fair_value": 36927.910419, "relative_strength": -10.414307, "rate_of_change": 0.2657306295425706, "market_dynamics": 0.898775, "expectation": {"probability": 51.245, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29432.809115, 28621.706703, 29257.961486, 30025.350517, 29957.354369, 30200.200127, 29714.508778, 29461.949234, 29044.256393, 28854.836938, 28257.439177, 28427.431174, 29753.363066, 29695.081701, 29976.781883, 30365.334567, 30073.917764, 30035.064097, 29821.359652, 30404.189485, 30443.043716, 30957.876778, 32618.933609, 32463.514958, 31968.109847, 32754.927619, 32949.202909, 32842.35058, 33124.049735, 33872.013564, 32988.060684, 32861.778574, 33872.017626, 33580.599625, 32735.499783, 32376.08866, 31453.278527, 32152.672151, 32327.522529, 32201.243552, 32793.784659, 32589.793244, 33085.199537, 33269.758916, 33085.196852, 33551.460714, 34619.979151, 35465.07962, 36282.387941, 35177.843612, 33895.777689, 30572.277129, 32446.061093, 33560.468575, 34162.054139, 34891.843313, 33274.471611, 34211.364079, 35079.222084, 33698.539664, 35473.703832, 35651.218207, 35286.323642, 34132.469475, 34684.74205, 35887.907099, 35148.257675, 35710.393413, 35947.07901, 36943.146216, 37436.244529, 36716.317692, 37436.246207, 37278.452758, 36440.181742, 36351.42283, 37998.379544, 37189.697009, 39290.3054, 38580.240356, 37495.417696, 37367.21302, 36459.907078, 36203.494271, 36824.801746, 35838.597047, 32732.060513, 35325.774405, 35779.427299, 36351.425228, 38008.241743, 38629.552715, 37968.794362, 37968.794694, 38304.105883, 38185.761731, 38481.619429, 38905.688186, 40799.198101, 39931.338314, 38807.06835, 39980.0, 41120.0, 40380.0, 43180.0, 44490.0, 44090.0, 42790.0, 43210.0, 44550.0, 43250.0, 43990.0, 43900.0, 43290.0, 43980.0, 44690.0, 45600.0, 44530.0, 43940.0, 43240.0, 43050.0, 43140.0, 42210.0, 42960.0, 42400.0, 42850.0, 43010.0, 42240.0, 41280.0, 40790.0, 39970.0, 38900.0, 38300.0, 39300.0, 37550.0, 38300.0, 37300.0, 37200.0, 38470.0, 37770.0, 40700.0, 40970.0, 40480.0, 41200.0, 41170.0, 43250.0, 43500.0, 43349.906079, 43656.370067, 42143.818805, 43448.763938, 43537.738887, 44298.955114, 44060.0, 43860.0, 44110.0], "highs": [29432.809115, 29287.102195, 30005.922229, 30190.485007, 30511.039693, 30394.476101, 29860.215751, 29627.083799, 29471.664063, 28927.690715, 28558.566872, 29393.953839, 29918.497631, 30064.205078, 30394.473778, 30413.90356, 30277.908203, 30268.19639, 30501.326748, 30792.739403, 30880.164063, 32512.082386, 32667.504935, 33036.626129, 32648.074153, 32754.927619, 35309.656947, 33075.483273, 33454.324219, 33872.013564, 33114.33827, 34134.285156, 34425.700397, 33648.596211, 32997.772333, 32385.802458, 32036.107422, 32191.527344, 32648.076, 32968.632813, 33153.195213, 32978.343472, 33609.741912, 33561.171534, 33813.732951, 34600.545892, 35377.652067, 36086.757813, 36302.11199, 35394.808165, 34438.191406, 32574.266936, 33718.261719, 34418.464979, 34852.394531, 35167.979621, 34497.362161, 35177.843736, 35769.5625, 35010.188323, 35651.221529, 35858.32072, 35286.323642, 35453.978364, 36124.598625, 36607.834198, 35661.082127, 36035.840258, 36903.698101, 37672.934139, 37594.03682, 37505.279281, 37455.970256, 37278.452758, 36568.387264, 37801.140293, 38166.036825, 38708.449219, 39290.3054, 38757.756829, 37554.589844, 37386.936381, 36459.907078, 36686.733533, 37081.213587, 35878.046994, 35661.082582, 35868.184988, 36381.007813, 37741.967765, 38501.346677, 38885.962569, 38432.31164, 39349.478138, 38501.345676, 38757.756525, 39526.996922, 40325.818071, 40996.438604, 40089.13071, 39940.0, 41320.0, 41260.0, 43000.0, 44360.0, 45190.0, 44090.0, 43010.0, 44470.0, 44550.0, 44000.0, 44200.0, 44570.0, 43750.0, 45410.0, 45740.0, 46330.0, 44960.0, 43940.0, 43340.0, 43300.0, 43140.0, 42320.0, 42960.0, 42730.0, 43320.0, 43190.0, 42560.0, 41450.0, 41090.0, 40800.0, 39350.0, 39620.0, 39300.0, 39410.0, 38940.0, 38680.0, 39210.0, 39700.0, 40570.0, 41900.0, 41090.0, 41660.0, 41210.0, 43340.0, 44840.0, 44390.0, 43349.906079, 43656.370067, 42143.818805, 43735.456578, 44536.217602, 45100.0, 44500.0, 45370.0, 45860.0], "lows": [28495.427734, 28621.706703, 29257.961486, 29869.929688, 29782.505997, 29364.812965, 29306.529297, 28543.995985, 28990.832168, 28262.297855, 27849.459622, 28170.015515, 29345.384604, 27868.887602, 29889.357261, 30044.778307, 29627.085715, 29967.067235, 29724.221673, 30073.91929, 30287.622944, 30957.876778, 32123.529989, 31987.536341, 31968.109847, 31793.262543, 32638.363197, 32686.932872, 32978.346167, 32939.487858, 32492.654144, 32861.778574, 33405.751599, 32346.948287, 32414.947447, 30753.885294, 31433.850931, 31822.402758, 31938.967843, 32201.243552, 32346.9467, 31987.53674, 33085.199537, 32958.915519, 32813.210501, 33415.467532, 34425.703173, 34891.96407, 35345.495686, 33708.402344, 32150.201172, 28501.251904, 32150.200353, 33215.298237, 34033.847816, 33876.056235, 33087.09314, 33698.538789, 34674.878906, 33530.885238, 35059.498196, 35128.532506, 34083.158625, 34132.469475, 34319.847124, 35404.669088, 34881.980469, 35207.428728, 35947.07901, 36834.661006, 36361.285613, 36390.871094, 37081.213313, 36292.249666, 35592.046769, 35878.044804, 37179.832936, 37189.697009, 37909.622413, 37751.832321, 36400.734393, 36242.94086, 35227.150625, 36035.839844, 36489.491232, 33530.883747, 29911.521403, 34990.465135, 35197.566296, 36351.425228, 37781.416603, 37968.794259, 37475.6949, 37860.312424, 37949.071569, 38087.141054, 38442.171332, 38639.413514, 39704.512289, 39438.238281, 38530.93165, 39680.0, 40360.0, 40380.0, 42980.0, 43360.0, 42720.0, 42170.0, 42990.0, 43240.0, 43000.0, 42320.0, 43580.0, 42660.0, 43980.0, 44550.0, 43100.0, 43590.0, 42500.0, 42000.0, 41870.0, 41590.0, 41500.0, 42070.0, 42260.0, 42230.0, 42190.0, 41070.0, 40250.0, 38330.0, 38720.0, 38420.0, 37830.0, 37100.0, 37250.0, 37990.0, 37050.0, 37130.0, 38090.0, 37770.0, 40390.0, 39130.0, 40480.0, 40200.0, 40990.0, 42720.0, 43500.0, 42282.223102, 42766.634264, 41432.030169, 43241.158922, 43003.894531, 43498.194628, 43080.0, 43800.0, 43450.0], "closes": [28495.427734, 29034.542969, 29918.498047, 29899.070313, 30462.470703, 29568.802734, 29306.529297, 28947.119141, 29010.259766, 28471.144531, 28432.287109, 29219.105469, 29597.943359, 30064.205078, 30277.908203, 30171.058594, 29733.9375, 30112.773438, 30161.34375, 30676.173828, 30880.164063, 32424.658203, 32298.378906, 32016.677734, 32502.367188, 32356.664063, 33065.769531, 32920.0625, 33454.324219, 33434.894531, 32735.5, 34134.285156, 33580.597656, 32628.648438, 32667.501953, 31103.582031, 31851.544922, 31880.685547, 32210.955078, 32764.642578, 32541.222656, 32939.488281, 33172.621094, 33298.898438, 33473.75, 34318.847656, 35338.796875, 35610.785156, 35434.253906, 33708.402344, 32150.201172, 31864.201172, 33718.261719, 34388.878906, 34852.394531, 33915.503906, 34152.191406, 34901.707031, 35769.5625, 34812.949219, 35335.636719, 35138.394531, 34132.46875, 34595.984375, 35917.496094, 35444.117188, 35276.460938, 35947.082031, 36676.871094, 37298.175781, 36519.078125, 37367.210938, 37130.523438, 36933.28125, 35897.769531, 37308.039063, 38087.140625, 38708.449219, 38501.34375, 37968.796875, 36676.871094, 36361.285156, 36025.976563, 36588.113281, 36696.59375, 34457.914063, 35532.875, 35848.460938, 36381.007813, 37672.933594, 38432.3125, 38254.792969, 37850.449219, 38708.449219, 38047.691406, 38274.519531, 39053.617188, 40246.921875, 39842.582031, 39438.238281, 39940.0, 40820.0, 41170.0, 42940.0, 44350.0, 43560.0, 42990.0, 42850.0, 44440.0, 43510.0, 43690.0, 42970.0, 43920.0, 43320.0, 44120.0, 45540.0, 44490.0, 43940.0, 42970.0, 43000.0, 43300.0, 42500.0, 42090.0, 42450.0, 42280.0, 42580.0, 42240.0, 41980.0, 40560.0, 38800.0, 38790.0, 38520.0, 39550.0, 38720.0, 38460.0, 37990.0, 38510.0, 38330.0, 38090.0, 40370.0, 40990.0, 39800.0, 40870.0, 40860.0, 43250.0, 44460.0, 44390.0, 42489.828125, 42835.835938, 41619.863281, 43527.851563, 44269.296875, 43680.0, 43500.0, 44300.0, 45860.0], "volumes": [125, 351, 296, 273, 3169, 143, 108, 334, 123, 309, 124, 160, 423, 254, 300, 319, 238, 172, 301, 740, 155, 608, 745, 597, 928, 620, 668, 928, 810, 1247, 4471, 616, 498, 840, 615, 2671, 640, 310, 745, 1033, 733, 858, 741, 258, 805, 436, 584, 1001, 3753, 1201, 567, 7147, 504, 334, 507, 298, 1466, 8598, 292, 1059, 4427, 214, 359, 212, 726, 237, 244, 2147, 691, 2092, 623, 655, 63, 1663, 365, 484, 390, 485, 1665, 484, 2586, 1114, 500, 1274, 1317, 856, 3690, 551, 190, 2665, 497, 918, 208, 806, 215, 1623, 517, 482, 365, 4751, 873, 953, 439, 1221, 659, 1458, 228, 641, 1142, 513, 577, 1042, 1660, 489, 820, 1402, 1125, 1297, 1786, 877, 2555, 1049, 755, 838, 168, 848, 771, 1747, 1512, 6106, 1407, 1300, 2256, 3126, 1353, 1018, 1581, 1348, 948, 5840, 4217, 8290, 3058, 3659, 6526, 4490, 887, 721, 762, 1579, 260, 2318, 3000, 1668, 5238, 3680], "sma": {"5": [null, null, null, null, 29562.002, 29776.677, 29831.0742, 29636.7984, 29459.0363, 29060.7711, 28833.468, 28815.9832, 28946.148, 29156.9371, 29518.2898, 29866.0441, 29969.0105, 30071.9766, 30091.4043, 30171.0574, 30312.8785, 30851.0227, 31288.1437, 31659.2105, 32024.4492, 32319.7492, 32447.9715, 32572.3082, 32859.8375, 33046.343, 33122.1102, 33335.8133, 33467.9203, 33302.7852, 33149.3066, 32822.923, 32366.375, 32026.3926, 31942.8539, 31962.282, 32249.8102, 32467.3988, 32725.7859, 32943.3746, 33085.1961, 33440.7211, 33920.5828, 34408.2156, 34835.2867, 34882.2172, 34448.4879, 33753.5687, 33375.0641, 33165.9891, 33394.7875, 33747.848, 34205.4461, 34442.1352, 34718.2719, 34710.3828, 34994.4094, 35191.65, 35037.8023, 34803.0867, 35023.9961, 35045.6922, 35073.3055, 35436.2281, 35852.4055, 36128.5414, 36343.5336, 36761.6836, 36998.3719, 37049.6539, 36769.5727, 36927.3648, 37071.3508, 37386.9359, 37700.5484, 38114.7539, 37988.5203, 37643.3492, 37106.8547, 36724.2086, 36469.768, 36025.9766, 35860.2945, 35824.7914, 35783.3703, 35978.6383, 36773.518, 37317.9016, 37718.2992, 38183.7875, 38258.7391, 38227.1805, 38386.9453, 38866.2398, 39093.0664, 39371.1758, 39704.2719, 40057.5484, 40242.1641, 40861.6477, 41844.0, 42568.0, 43002.0, 43338.0, 43638.0, 43470.0, 43496.0, 43492.0, 43706.0, 43482.0, 43604.0, 43974.0, 44278.0, 44282.0, 44212.0, 43988.0, 43540.0, 43142.0, 42772.0, 42668.0, 42524.0, 42380.0, 42328.0, 42306.0, 41928.0, 41232.0, 40474.0, 39730.0, 39244.0, 38876.0, 38808.0, 38648.0, 38646.0, 38402.0, 38276.0, 38658.0, 39258.0, 39516.0, 40024.0, 40578.0, 41154.0, 41848.0, 42766.0, 43089.9656, 43485.1328, 43159.1055, 42972.6758, 42948.5352, 43186.5695, 43319.4023, 43855.4297, 44321.8594], "10": [29140.921094, 29075.176172, 29151.463867, 29187.496484, 29331.59082, 29395.896289, 29412.409766, 29362.869531, 29379.383008, 29311.386524, 29305.072461, 29323.528711, 29291.473242, 29307.986719, 29289.530469, 29349.756055, 29392.496875, 29509.062305, 29624.170703, 29844.673633, 30089.461328, 30410.016602, 30680.060156, 30875.307422, 31097.75332, 31316.313867, 31649.49707, 31930.225977, 32259.524024, 32535.396094, 32720.929688, 32891.892383, 33020.114258, 33081.311328, 33097.824805, 32972.516602, 32851.094141, 32747.156445, 32622.819531, 32555.794336, 32536.366602, 32416.886914, 32376.089258, 32443.114258, 32523.739063, 32845.265625, 33193.99082, 33567.000781, 33889.330664, 33983.706641, 33944.604492, 33837.075781, 33891.639844, 34000.637891, 34138.502344, 34098.167969, 33979.507422, 33908.599609, 33942.130469, 34052.585156, 34371.128711, 34698.548047, 34739.96875, 34760.679297, 34867.189453, 35020.050781, 35132.477735, 35237.015235, 35327.746094, 35576.26875, 35694.612891, 35917.494531, 36217.3, 36451.029688, 36449.057031, 36635.449219, 36916.517188, 37192.653906, 37375.101172, 37442.163281, 37457.942578, 37357.35, 37246.895313, 37212.378516, 37292.260938, 37007.248438, 36751.821875, 36465.823047, 36253.789453, 36224.203125, 36399.747266, 36589.098047, 36771.545313, 36983.578907, 37118.688672, 37500.349219, 37852.423438, 38292.269531, 38638.426953, 38814.957422, 38965.726172, 39222.246875, 39554.201953, 39977.357031, 40607.587891, 41136.135938, 41529.774219, 41790.082031, 42249.823828, 42657.0, 43032.0, 43247.0, 43522.0, 43560.0, 43537.0, 43735.0, 43885.0, 43994.0, 43847.0, 43796.0, 43757.0, 43710.0, 43527.0, 43440.0, 43256.0, 42960.0, 42735.0, 42539.0, 42298.0, 41878.0, 41427.0, 41029.0, 40775.0, 40402.0, 40020.0, 39561.0, 39188.0, 38823.0, 38576.0, 38733.0, 38953.0, 39081.0, 39213.0, 39427.0, 39906.0, 40553.0, 41141.0, 41556.982813, 42031.566406, 42156.552734, 42410.337891, 42857.267578, 43138.267578, 43402.267578, 43507.267578, 43647.267578], "20": [28453.382422, 28584.773731, 28729.473535, 28864.821191, 29013.492871, 29109.579199, 29180.579297, 29195.29668, 29243.581445, 29238.570703, 29222.996777, 29199.352441, 29221.468555, 29247.741602, 29310.560645, 29372.826172, 29402.45332, 29435.965918, 29501.776856, 29578.030078, 29697.266895, 29866.772656, 29985.766699, 30091.64707, 30193.641895, 30333.034961, 30520.996973, 30719.644141, 30941.847363, 31190.034863, 31405.195508, 31650.954492, 31850.087207, 31978.309375, 32097.789063, 32144.415234, 32250.295606, 32338.691211, 32441.171777, 32545.595215, 32628.648145, 32654.389648, 32698.101758, 32762.212793, 32810.781934, 32908.891113, 33022.54248, 33157.078613, 33256.075098, 33269.750488, 33240.485547, 33126.981348, 33133.864551, 33221.876074, 33331.120703, 33471.716797, 33586.749121, 33737.800195, 33915.730566, 34018.145898, 34157.866602, 34267.811914, 34315.804297, 34380.658594, 34502.845898, 34559.109375, 34555.992578, 34572.807422, 34634.938281, 34814.426953, 35032.870801, 35308.021289, 35478.634375, 35605.854492, 35658.123242, 35827.75, 36024.497461, 36214.83457, 36351.423633, 36509.216016, 36576.277735, 36637.422266, 36732.097656, 36831.704102, 36870.658985, 36821.348828, 36834.169531, 36829.238477, 36814.445313, 36833.183203, 36928.844922, 36973.224024, 37009.220313, 37097.978711, 37205.474805, 37253.798828, 37302.122656, 37379.046289, 37446.108203, 37519.580274, 37682.736719, 37905.672461, 38162.873633, 38480.467969, 38863.138281, 39318.242578, 39691.098828, 40041.175781, 40444.125391, 40735.978711, 40998.863086, 41234.623438, 41538.100977, 41768.678516, 42072.293945, 42435.567969, 42707.387109, 42892.041016, 43048.411914, 43226.5, 43394.5, 43478.5, 43524.5, 43500.0, 43396.5, 43347.5, 43310.0, 43266.5, 43072.5, 42837.0, 42592.0, 42369.5, 42151.0, 41921.0, 41638.0, 41260.5, 40961.5, 40681.0, 40437.0, 40305.5, 40190.0, 40055.0, 39994.0, 39914.5, 39963.0, 40057.0, 40164.5, 40189.991406, 40303.783203, 40444.776367, 40681.668945, 40969.133789, 41175.633789, 41414.633789, 41706.633789, 42100.133789], "30": [27813.463802, 27881.582617, 27982.678516, 28087.117708, 28217.839714, 28325.956315, 28418.306576, 28498.836198, 28596.635742, 28678.699609, 28737.279102, 28831.025391, 28916.806771, 29012.543034, 29105.505404, 29189.638151, 29251.21849, 29299.885221, 29370.444531, 29440.605013, 29511.818294, 29602.907162, 29707.665755, 29790.263542, 29906.291536, 30020.655404, 30151.467904, 30267.385938, 30421.025912, 30563.81875, 30705.154492, 30875.145898, 30997.215885, 31088.201823, 31161.702865, 31212.862175, 31297.696029, 31395.481576, 31502.171419, 31645.288021, 31782.252539, 31906.265299, 32025.421224, 32133.244336, 32239.772396, 32378.032031, 32564.860677, 32748.127734, 32923.891406, 33024.96569, 33067.30026, 33048.618359, 33095.947786, 33175.021159, 33253.355404, 33305.316732, 33341.530794, 33407.585612, 33484.760221, 33530.695378, 33617.366602, 33650.836914, 33669.232617, 33734.810482, 33843.14362, 33987.828125, 34101.991992, 34237.538542, 34386.402409, 34537.520182, 34670.115365, 34817.70612, 34949.636198, 35070.782292, 35151.582943, 35251.222656, 35342.834115, 35446.089583, 35548.325912, 35690.339063, 35841.22806, 35991.130859, 36068.054688, 36141.3625, 36202.835807, 36220.916146, 36266.938932, 36298.497396, 36318.878906, 36414.211719, 36517.434245, 36621.314193, 36745.246875, 36882.329037, 36953.335547, 37047.682292, 37173.5875, 37316.915495, 37422.439193, 37493.77461, 37607.805339, 37722.898307, 37857.547526, 38057.771484, 38339.5125, 38547.911198, 38711.339844, 38849.391537, 39047.346745, 39232.053516, 39465.824479, 39686.114974, 39949.249089, 40173.645313, 40421.092188, 40790.495052, 41089.065885, 41358.783854, 41578.416927, 41755.985807, 41918.242057, 42059.748958, 42201.067318, 42325.785677, 42466.86263, 42610.378646, 42716.591406, 42774.360677, 42798.274609, 42777.0, 42738.666667, 42662.0, 42608.0, 42467.333333, 42271.0, 42085.333333, 41936.0, 41785.333333, 41573.666667, 41469.0, 41379.0, 41273.333333, 41171.666667, 41089.666667, 41060.666667, 41024.666667, 41021.333333, 40972.994271, 40968.522135, 40922.517578, 40930.11263, 40989.089193, 41042.089193, 41077.089193, 41144.422526, 41253.755859], "50": [27369.533164, 27407.435195, 27473.07332, 27543.686641, 27632.751485, 27685.361524, 27731.289414, 27768.40082, 27801.50711, 27830.248399, 27845.37793, 27884.385195, 27925.797031, 27991.667461, 28060.279453, 28131.830859, 28207.187109, 28289.066484, 28374.982227, 28473.397539, 28566.985039, 28675.658633, 28783.913789, 28888.929453, 29008.160586, 29128.787774, 29259.382734, 29387.159375, 29534.720391, 29683.233711, 29804.445664, 29958.997031, 30090.118945, 30198.84957, 30302.418867, 30371.548984, 30450.849336, 30515.407617, 30598.73543, 30682.601094, 30758.550234, 30823.500156, 30903.840156, 30979.043242, 31068.087695, 31175.949688, 31299.897734, 31423.263008, 31555.045586, 31646.191445, 31719.286914, 31775.880078, 31851.875352, 31941.671523, 32029.47, 32116.404023, 32213.317266, 32332.409023, 32467.595078, 32594.431172, 32732.498164, 32850.883945, 32941.574453, 33032.210039, 33145.001797, 33250.462969, 33361.313438, 33477.999609, 33608.310156, 33740.750195, 33853.528477, 33952.379531, 34049.022422, 34147.354492, 34215.262539, 34314.290039, 34414.717461, 34530.485195, 34631.425586, 34722.103633, 34800.931055, 34845.471055, 34894.378633, 34973.56793, 35054.149766, 35121.236406, 35194.863008, 35274.218516, 35357.61957, 35455.785391, 35573.607188, 35679.913281, 35773.469844, 35881.660859, 35973.139688, 36052.253125, 36126.549531, 36219.272266, 36307.438828, 36422.035547, 36577.831524, 36756.9475, 36905.982266, 37077.004688, 37266.956797, 37459.846719, 37636.602891, 37795.56875, 37968.9775, 38142.918516, 38310.005781, 38466.637891, 38662.388516, 38836.868828, 39000.918906, 39202.836563, 39387.107344, 39546.965703, 39672.828281, 39786.864766, 39922.483203, 40025.138984, 40124.328516, 40234.662891, 40362.3075, 40467.746719, 40550.803906, 40616.234922, 40657.408047, 40674.032109, 40716.294688, 40759.468984, 40829.949453, 40872.587188, 40907.855313, 40978.497031, 41038.039531, 41087.670313, 41121.850156, 41175.791484, 41226.945234, 41257.849375, 41318.240391, 41361.271406, 41465.317578, 41589.027188, 41695.754844, 41740.612969, 41800.478047, 41844.110547, 41915.867578, 41984.853516, 42035.053516, 42046.253516, 42045.253516, 42091.253516], "200": [25754.78978, 25797.985972, 25844.152886, 25888.864194, 25935.532134, 25977.052485, 26016.536948, 26054.133804, 26090.506753, 26123.504878, 26155.674761, 26192.276851, 26228.961821, 26268.793179, 26309.149663, 26352.368101, 26389.687759, 26428.856304, 26471.256362, 26527.098413, 26583.507583, 26668.967354, 26746.686348, 26810.544102, 26881.811406, 26947.550225, 27012.351592, 27077.375352, 27144.527031, 27212.079688, 27274.414619, 27340.528418, 27401.745488, 27455.983975, 27511.14125, 27556.848731, 27605.526231, 27655.70792, 27706.45416, 27759.144522, 27809.653633, 27865.392744, 27917.069375, 27966.971514, 28017.377774, 28072.703535, 28133.730508, 28196.117422, 28255.30835, 28306.93415, 28348.548145, 28384.660664, 28430.78374, 28481.555381, 28537.235537, 28582.818018, 28628.704883, 28677.645313, 28725.09541, 28770.3071, 28815.356221, 28857.614727, 28898.174824, 28937.62876, 28981.88585, 29022.758154, 29062.329512, 29110.528408, 29155.158633, 29198.916426, 29237.390723, 29283.807031, 29330.983106, 29371.991074, 29406.202158, 29449.77794, 29495.167207, 29543.894356, 29590.660654, 29638.465557, 29681.661504, 29722.122842, 29766.228311, 29809.905811, 29852.275029, 29885.764199, 29923.008828, 29964.144727, 30006.555342, 30055.425586, 30111.100078, 30164.136846, 30217.405752, 30278.768066, 30335.652705, 30391.793262, 30455.538799, 30521.541367, 30580.591904, 30629.873047, 30681.897774, 30738.79207, 30803.071035, 30877.373887, 30954.735518, 31028.851475, 31099.882647, 31168.570381, 31243.329893, 31313.439404, 31389.848809, 31467.2129, 31547.871357, 31627.361104, 31710.146504, 31799.632783, 31888.517666, 31977.892481, 32062.11208, 32152.445039, 32237.798135, 32317.202568, 32399.58124, 32483.971221, 32566.924258, 32654.711133, 32733.167734, 32805.440957, 32870.050723, 32926.259609, 32983.052393, 33040.77252, 33104.581758, 33166.072256, 33230.371377, 33288.282324, 33349.591514, 33409.038096, 33467.120342, 33544.937197, 33621.228936, 33692.697617, 33765.525068, 33837.45625, 33916.739961, 34002.672305, 34087.296836, 34163.067031, 34238.915049, 34310.814316, 34395.629795, 34481.279072, 34566.496113, 34652.154092, 34743.607949, 34838.216445]}, "ema": {"5": [null, null, null, null, 29562.002, 29564.2689, 29478.3557, 29301.2769, 29204.2712, 28959.8956, 28784.0261, 28929.0526, 29152.0162, 29456.0791, 29730.0222, 29877.0343, 29829.3354, 29923.8147, 30002.9911, 30227.3853, 30444.9782, 31104.8716, 31502.7073, 31674.0308, 31950.1429, 32085.65, 32412.3565, 32581.5918, 32872.5026, 33059.9666, 32951.8111, 33345.9691, 33424.1786, 33159.0019, 32995.1686, 32364.6397, 32193.6081, 32089.3006, 32129.8521, 32341.4489, 32408.0402, 32585.1895, 32781.0001, 32953.6329, 33127.0052, 33524.286, 34129.123, 34623.0104, 34893.4249, 34498.4174, 33715.6786, 33098.5195, 33305.1002, 33666.3598, 34061.7047, 34012.9711, 34059.3779, 34340.1543, 34816.6237, 34815.3989, 34988.8115, 35038.6725, 34736.6046, 34689.7312, 35098.9861, 35214.0298, 35234.8402, 35472.2541, 35873.7931, 36348.5873, 36405.4176, 36726.0154, 36860.8514, 36884.9947, 36555.9196, 36806.6261, 37233.4643, 37725.1259, 37983.8652, 37978.8424, 37544.852, 37150.3297, 36775.5453, 36713.068, 36707.5766, 35957.6891, 35816.0844, 35826.8766, 36011.587, 36565.3692, 37187.6836, 37543.3867, 37645.7409, 37999.977, 38015.8818, 38102.0944, 38419.2686, 39028.4864, 39299.8516, 39345.9805, 39543.987, 39969.3247, 40369.5498, 41226.3665, 42267.5777, 42698.3851, 42795.5901, 42813.7267, 43355.8178, 43407.2119, 43501.4746, 43324.3164, 43522.8776, 43455.2517, 43676.8345, 44297.8897, 44361.9264, 44221.2843, 43804.1895, 43536.1264, 43457.4176, 43138.2784, 42788.8523, 42675.9015, 42543.9343, 42555.9562, 42450.6375, 42293.7583, 41715.8389, 40743.8926, 40092.5951, 39568.3967, 39562.2645, 39281.5096, 39007.6731, 38668.4487, 38615.6325, 38520.4217, 38376.9478, 39041.2985, 39690.8657, 39727.2438, 40108.1625, 40358.775, 41322.5167, 42368.3445, 43042.2296, 42858.0958, 42850.6758, 42440.405, 42802.8872, 43291.6904, 43421.1269, 43447.418, 43731.612, 44441.0746], "10": [null, null, null, null, null, null, null, null, null, 29311.3865, 29151.5502, 29163.833, 29242.7622, 29392.1154, 29553.1687, 29665.5123, 29677.9532, 29757.0115, 29830.5264, 29984.2805, 30147.1684, 30561.2575, 30877.0977, 31084.2941, 31342.1256, 31526.5871, 31806.4385, 32008.9156, 32271.7171, 32483.2039, 32529.0759, 32820.9322, 32959.0532, 32898.9796, 32856.8927, 32538.109, 32413.2791, 32316.4439, 32297.2642, 32382.242, 32411.1476, 32507.2096, 32628.1935, 32750.1398, 32881.7053, 33143.0039, 33542.239, 33918.3383, 34193.9593, 34105.6762, 33750.1353, 33407.2382, 33463.7879, 33631.9863, 33853.8787, 33865.0833, 33917.2848, 34096.2706, 34400.5055, 34475.4953, 34631.8846, 34723.9773, 34616.4303, 34612.7129, 34849.9462, 34957.9773, 35015.8834, 35185.1922, 35456.4066, 35791.2737, 35923.6018, 36186.0762, 36357.7939, 36462.4279, 36359.7628, 36532.1766, 36814.8974, 37159.1795, 37403.2094, 37506.0435, 37355.2849, 37174.5576, 36965.7247, 36897.0681, 36860.6182, 36423.7629, 36261.7833, 36186.6338, 36221.9745, 36485.7852, 36839.6993, 37096.9891, 37233.9818, 37502.0668, 37601.2713, 37723.68, 37965.4868, 38380.2932, 38646.1639, 38790.1774, 38999.2361, 39330.284, 39664.7779, 40260.2728, 41003.8596, 41468.6124, 41745.2283, 41946.0959, 42399.533, 42601.4361, 42799.3568, 42830.3828, 43028.495, 43081.4959, 43270.3149, 43682.9849, 43829.7149, 43849.7667, 43689.8092, 43564.3893, 43516.3185, 43331.5333, 43105.8, 42986.5636, 42858.0975, 42807.5343, 42704.3463, 42572.647, 42206.7111, 41587.3091, 41078.7075, 40613.4879, 40420.1265, 40111.0126, 39810.8285, 39479.7687, 39303.4472, 39126.4568, 38938.0101, 39198.3719, 39524.1225, 39574.282, 39809.8671, 40000.8004, 40591.5639, 41294.9159, 41857.6585, 41972.5984, 42129.5507, 42036.8803, 42307.966, 42664.5716, 42849.1949, 42967.5231, 43209.7916, 43691.6477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29578.0301, 29702.0429, 29961.3396, 30183.9147, 30358.4636, 30562.6449, 30733.5039, 30955.6244, 31142.7137, 31362.8671, 31560.2031, 31672.1361, 31906.6265, 32066.0523, 32119.6329, 32171.8109, 32070.0748, 32049.2624, 32033.2075, 32050.1358, 32118.1841, 32158.4735, 32232.8559, 32322.3573, 32415.3612, 32516.1602, 32687.8447, 32940.3163, 33194.6467, 33407.9426, 33436.5578, 33314.0477, 33175.967, 33227.6142, 33338.2108, 33482.4188, 33523.665, 33583.5246, 33709.0658, 33905.3036, 33991.746, 34119.7356, 34216.7508, 34208.7239, 34245.6059, 34404.8335, 34503.8129, 34577.3984, 34707.8445, 34895.3708, 35124.2094, 35257.054, 35458.0214, 35617.3073, 35742.6381, 35757.4125, 35905.0913, 36112.9055, 36360.1001, 36564.0281, 36697.8156, 36695.8209, 36663.9603, 36603.2, 36601.7631, 36610.7946, 36405.7584, 36322.6266, 36277.468, 36287.3289, 36419.2913, 36611.0076, 36767.5586, 36870.691, 37045.7156, 37141.1419, 37249.0826, 37420.943, 37690.0839, 37895.0837, 38042.0508, 38222.8079, 38470.1595, 38727.2872, 39128.4979, 39625.7838, 40000.4711, 40285.1881, 40529.4559, 40901.8887, 41150.2802, 41392.1583, 41542.429, 41768.8643, 41916.5915, 42126.4399, 42451.5409, 42645.6799, 42768.9484, 42788.0962, 42808.2775, 42855.1082, 42821.2884, 42751.6419, 42722.9141, 42680.7318, 42671.1383, 42630.0775, 42568.1654, 42376.9115, 42036.2533, 41727.0863, 41421.6495, 41243.3972, 41003.0736, 40760.8761, 40496.9832, 40307.7467, 40119.3899, 39926.1146, 39968.3894, 40065.6857, 40040.3823, 40119.3935, 40189.9274, 40481.3629, 40860.2807, 41196.4445, 41319.6239, 41464.025, 41478.8668, 41674.0082, 41921.1785, 42088.6853, 42223.0963, 42420.8966, 42748.4303], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30563.8188, 30703.9273, 30925.2407, 31096.554, 31195.3988, 31290.3732, 31278.3222, 31315.3043, 31351.7805, 31407.2111, 31494.7873, 31562.2993, 31651.1502, 31749.3096, 31849.2831, 31954.0874, 32106.6526, 32315.178, 32527.7978, 32715.3111, 32779.3815, 32738.7892, 32682.3642, 32749.1963, 32854.9823, 32983.8476, 33043.9544, 33115.4536, 33230.6958, 33394.4936, 33486.0069, 33605.3378, 33704.2447, 33731.8721, 33787.6213, 33925.0325, 34023.038, 34103.904, 34222.8187, 34381.1447, 34569.3402, 34695.1298, 34867.5221, 35013.5222, 35137.3776, 35186.4352, 35323.3128, 35501.6243, 35708.5162, 35888.6986, 36022.8985, 36065.0903, 36084.1997, 36080.4433, 36113.1962, 36150.8348, 36041.6141, 36008.7922, 35998.4483, 36023.1295, 36129.5685, 36278.1326, 36405.6591, 36498.8714, 36641.4248, 36732.1517, 36831.6593, 36975.0114, 37186.1024, 37357.4882, 37491.7301, 37649.683, 37854.2196, 38068.1409, 38382.4544, 38767.4573, 39076.6536, 39329.1276, 39556.2807, 39871.3593, 40106.1103, 40337.329, 40507.1788, 40727.3608, 40894.6278, 41102.7164, 41388.9927, 41589.0577, 41740.7314, 41820.039, 41896.1656, 41986.7355, 42019.8494, 42024.3752, 42051.8349, 42066.5552, 42099.6807, 42108.7335, 42100.4281, 42001.0457, 41794.5266, 41600.6862, 41401.9322, 41282.4527, 41117.1332, 40945.7053, 40755.0146, 40610.1749, 40463.0669, 40309.9658, 40313.839, 40357.4623, 40321.497, 40356.8842, 40389.3433, 40573.9018, 40824.6178, 41054.6425, 41147.2351, 41256.1771, 41279.6407, 41424.6866, 41608.2098, 41741.8737, 41855.3012, 42013.0237, 42261.2157], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31646.1914, 31665.9565, 31673.7308, 31753.9085, 31857.2406, 31974.6977, 32050.8077, 32133.2149, 32241.7832, 32380.1275, 32475.5323, 32587.6932, 32687.7208, 32744.3775, 32816.9896, 32938.5781, 33036.8345, 33124.663, 33235.3461, 33370.3078, 33524.3419, 33641.7825, 33787.8778, 33918.9619, 34037.1705, 34110.1352, 34235.5432, 34386.5862, 34556.071, 34710.7876, 34838.5527, 34910.6436, 34967.5315, 35009.0391, 35070.9636, 35134.7138, 35108.1727, 35124.8276, 35153.2054, 35201.3545, 35298.2792, 35421.1825, 35532.3045, 35623.2121, 35744.2018, 35834.5347, 35930.2204, 36052.7065, 36217.1856, 36359.358, 36480.0984, 36615.7808, 36780.6521, 36952.7834, 37187.5762, 37468.4556, 37707.3397, 37914.5028, 38108.0518, 38356.3634, 38558.4668, 38759.7034, 38924.8131, 39120.7028, 39285.3811, 39474.974, 39712.8182, 39900.1586, 40058.5838, 40172.757, 40283.6292, 40401.9183, 40484.196, 40547.1687, 40621.7895, 40686.8174, 40761.0599, 40819.0575, 40864.5847, 40852.6402, 40772.1445, 40694.4133, 40609.1422, 40567.6072, 40495.152, 40415.3422, 40320.2307, 40249.2413, 40173.9769, 40092.2523, 40103.1444, 40137.923, 40124.6711, 40153.8997, 40181.5899, 40301.9197, 40464.9817, 40618.904, 40692.2736, 40776.3348, 40809.4144, 40916.0198, 41047.5208, 41150.7553, 41242.8826, 41362.7695, 41539.1315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28909.559245, 28916.035026, 29224.285938, 29494.329167, 29881.909505, 29884.176432, 29727.460547, 29432.808854, 29223.96263, 28894.665365, 28685.170703, 28813.716536, 29074.369922, 29447.055599, 29820.71263, 30038.302214, 29994.266667, 30042.18763, 30071.976693, 30266.89987, 30503.26875, 31207.195313, 31689.647396, 31932.492057, 32213.544271, 32324.282552, 32572.95599, 32730.319662, 33024.325, 33216.010677, 33112.396354, 33449.788021, 33531.382812, 33251.625521, 33039.864453, 32357.95625, 32034.163542, 31872.267057, 31933.787891, 32207.717448, 32400.697656, 32630.590364, 32865.664453, 33056.701953, 33233.49375, 33644.710938, 34277.402865, 34840.803646, 35182.816406, 34807.188281, 33896.516276, 33035.08737, 33023.31836, 33361.256641, 33923.391797, 34096.963932, 34231.745052, 34463.832031, 34906.307812, 34937.866927, 35146.284896, 35194.279948, 34841.219531, 34693.946875, 35065.416667, 35205.457031, 35282.379948, 35573.638802, 35987.186459, 36469.109896, 36599.288802, 36940.514583, 37063.461198, 37041.764323, 36657.802865, 36837.291667, 37223.883594, 37769.583073, 38141.052344, 38230.46849, 37751.174219, 37208.7625, 36669.638281, 36496.724479, 36487.519531, 35816.901563, 35652.534375, 35648.589844, 35833.995313, 36463.84974, 37281.741146, 37775.499479, 37953.015365, 38283.065365, 38237.7, 38242.960156, 38518.439063, 39138.43125, 39463.878646, 39578.935937, 39768.54401, 40140.453385, 40511.270573, 41410.549219, 42573.333333, 43145.333333, 43286.0, 43235.333333, 43602.666667, 43560.0, 43633.333333, 43458.0, 43600.666667, 43472.0, 43684.666667, 44330.0, 44502.0, 44389.333333, 43952.0, 43548.0, 43318.666667, 42972.0, 42621.333333, 42514.0, 42384.666667, 42403.333333, 42356.666667, 42240.666667, 41658.666667, 40616.0, 39802.0, 39150.666667, 39090.666667, 38916.0, 38777.333333, 38504.666667, 38458.666667, 38353.333333, 38249.333333, 38947.333333, 39724.666667, 39905.333333, 40356.666667, 40635.333333, 41526.0, 42628.0, 43475.333333, 43383.276042, 43298.566146, 42676.809635, 42799.725, 43231.932031, 43475.753646, 43580.230469, 43907.096354, 44575.286458], "10": [29024.647195, 29005.305717, 29158.636967, 29294.565412, 29526.378906, 29569.508345, 29553.259801, 29468.661506, 29404.550639, 29239.416371, 29079.580114, 29063.949751, 29113.843324, 29254.340021, 29430.689382, 29590.967223, 29660.818395, 29791.77777, 29910.374396, 30101.647692, 30289.918679, 30714.499929, 31057.83853, 31300.859908, 31596.688956, 31825.581818, 32143.664666, 32374.676563, 32651.785334, 32865.489063, 32901.871591, 33158.845312, 33284.064453, 33212.888849, 33137.650781, 32775.061186, 32571.248153, 32394.810227, 32297.31907, 32323.105078, 32320.455682, 32393.750533, 32531.156747, 32698.940234, 32886.328551, 33212.711932, 33666.08125, 34105.498402, 34444.99897, 34412.102912, 34078.738281, 33700.483132, 33678.880575, 33769.287678, 33924.152521, 33883.607351, 33893.429794, 34061.10245, 34399.459339, 34557.790021, 34791.072124, 34930.575, 34827.651491, 34801.472514, 35011.802841, 35116.698793, 35163.318821, 35311.428693, 35573.220668, 35931.480611, 36102.900497, 36407.009233, 36627.559943, 36757.738352, 36657.145597, 36813.324148, 37077.26804, 37403.073864, 37641.017472, 37748.962145, 37609.818111, 37410.425852, 37168.357955, 37048.579403, 36954.800355, 36439.46456, 36171.396662, 36007.149219, 35991.728267, 36249.754475, 36651.228906, 36988.509943, 37217.84652, 37570.010867, 37763.485867, 37973.636932, 38256.04929, 38691.412642, 38973.287642, 39118.707883, 39323.26108, 39660.401776, 40014.538707, 40630.138352, 41425.164347, 41961.966548, 42299.032741, 42539.073793, 43020.87706, 43250.0, 43437.818182, 43426.545455, 43548.909091, 43512.181818, 43614.0, 43978.181818, 44115.454545, 44125.454545, 43939.272727, 43785.272727, 43695.090909, 43466.545455, 43172.0, 42976.181818, 42765.272727, 42642.363636, 42511.454545, 42374.181818, 42014.363636, 41378.363636, 40816.909091, 40288.363636, 40019.454545, 39645.818182, 39292.727273, 38923.636364, 38732.545455, 38576.545455, 38443.272727, 38769.454545, 39179.818182, 39333.818182, 39659.090909, 39958.545455, 40653.636364, 41481.636364, 42179.272727, 42424.514205, 42657.032955, 42582.177841, 42831.504901, 43169.497443, 43319.085156, 43384.854688, 43548.078764, 43975.848296], "20": [28845.220368, 28900.568992, 29027.590355, 29138.980525, 29291.137621, 29344.024275, 29362.781427, 29340.547126, 29322.924563, 29249.359143, 29172.570229, 29172.199628, 29210.160668, 29290.421289, 29388.532394, 29470.48458, 29504.876135, 29572.52567, 29641.609273, 29753.456603, 29877.469364, 30137.220917, 30368.802465, 30562.222563, 30791.814955, 30997.817067, 31258.077502, 31486.559933, 31747.005655, 31984.438718, 32131.625874, 32391.539174, 32575.314714, 32649.463402, 32715.100791, 32620.414407, 32592.521996, 32557.321038, 32545.155692, 32575.962435, 32575.546001, 32605.149823, 32654.505199, 32711.72393, 32779.489379, 32923.114686, 33154.534282, 33401.033584, 33617.907422, 33660.986207, 33554.362463, 33423.28776, 33479.600177, 33599.125353, 33754.412826, 33810.068369, 33874.875474, 34000.109561, 34193.610733, 34279.060128, 34404.535445, 34497.919057, 34485.029232, 34511.713049, 34658.078525, 34747.72341, 34816.042606, 34948.527316, 35148.914332, 35402.555999, 35564.90373, 35787.221838, 35960.793471, 36099.331269, 36127.132701, 36284.267541, 36499.447601, 36755.062054, 36972.824833, 37126.86038, 37142.82753, 37122.352046, 37064.119122, 37050.406325, 37037.538672, 36807.753441, 36685.041648, 36591.164639, 36548.476005, 36630.236793, 36782.534822, 36908.815588, 36992.360845, 37154.192169, 37244.640997, 37346.454781, 37517.866053, 37798.323121, 38032.945573, 38222.672247, 38453.188412, 38751.975391, 39062.863728, 39517.828144, 40076.831194, 40524.151358, 40873.842541, 41174.690272, 41593.625911, 41885.613969, 42166.94933, 42354.676655, 42610.426804, 42780.131473, 43004.066853, 43334.324572, 43529.984766, 43647.376469, 43654.801135, 43650.190476, 43657.190476, 43572.0, 43439.761905, 43337.428571, 43221.238095, 43143.47619, 43038.0, 42911.333333, 42653.571429, 42246.666667, 41861.238095, 41473.428571, 41204.904762, 40878.142857, 40548.52381, 40201.095238, 39939.142857, 39688.52381, 39441.761905, 39435.380952, 39500.571429, 39463.428571, 39541.047619, 39623.52381, 39941.190476, 40369.47619, 40782.142857, 41003.602679, 41255.587872, 41380.928832, 41674.555041, 42016.233891, 42274.411626, 42495.779836, 42770.576618, 43166.135305], "30": [28390.106326, 28468.885627, 28600.299525, 28723.937706, 28877.186286, 28964.345191, 29027.607964, 29061.724903, 29094.719972, 29086.623765, 29070.726185, 29101.811757, 29151.290335, 29225.316032, 29306.952495, 29375.697862, 29410.813949, 29466.398139, 29521.976109, 29606.216709, 29699.091486, 29887.016642, 30060.918044, 30209.886559, 30384.860988, 30542.949538, 30739.408514, 30918.02752, 31123.636442, 31318.079578, 31458.188046, 31679.422282, 31853.967557, 31959.22127, 32061.111601, 32057.36187, 32098.567209, 32136.179435, 32188.790629, 32270.240381, 32328.042616, 32402.702986, 32484.40336, 32566.56318, 32653.047417, 32787.181305, 32978.198391, 33174.709648, 33348.008111, 33398.62172, 33342.185299, 33264.566003, 33307.7688, 33391.183711, 33499.401348, 33542.120606, 33596.757682, 33697.414214, 33849.799819, 33935.489432, 34051.937261, 34150.068095, 34181.141116, 34240.931552, 34381.749979, 34485.038596, 34568.176197, 34687.214264, 34844.590558, 35032.446904, 35160.289352, 35334.295518, 35483.509539, 35611.486639, 35664.840654, 35803.966856, 35986.929305, 36204.065764, 36401.178936, 36557.338353, 36620.985581, 36654.537651, 36656.785761, 36690.337929, 36726.159299, 36613.583703, 36569.193952, 36542.195371, 36547.518624, 36634.876991, 36765.077041, 36877.164701, 36956.463735, 37083.121951, 37158.30662, 37243.544296, 37372.959451, 37571.239088, 37734.185316, 37864.23687, 38022.057863, 38229.296228, 38451.689886, 38779.590045, 39185.540272, 39522.345917, 39808.932292, 40075.942624, 40436.627041, 40724.540155, 41012.149605, 41238.225445, 41511.379318, 41728.847119, 41983.450647, 42313.702764, 42552.380502, 42736.311736, 42840.261164, 42931.976201, 43031.59002, 43069.122791, 43071.074471, 43087.134644, 43084.180729, 43091.479914, 43067.584518, 43020.062492, 42877.200512, 42619.247312, 42362.021505, 42089.849462, 41889.075269, 41638.236559, 41379.698925, 41103.505376, 40872.83871, 40640.193548, 40401.784946, 40324.129032, 40293.225806, 40191.354839, 40165.333333, 40145.225806, 40284.602151, 40503.913978, 40721.032258, 40815.773858, 40935.957191, 40977.9792, 41146.065264, 41361.496505, 41535.103654, 41693.678545, 41901.608275, 42205.839079], "50": [27818.136602, 27883.431105, 27981.904158, 28077.041295, 28191.503415, 28267.426993, 28331.0022, 28378.681797, 28427.382148, 28453.642439, 28477.2518, 28531.123468, 28598.321828, 28682.180967, 28771.837466, 28854.613119, 28917.44083, 28992.169706, 29065.592344, 29155.835152, 29250.218153, 29401.499453, 29543.566915, 29670.341972, 29812.045412, 29943.359274, 30097.750715, 30241.306785, 30400.803445, 30553.751451, 30673.448168, 30843.245795, 30985.269349, 31084.819525, 31181.629423, 31213.047586, 31271.086642, 31327.15865, 31393.650708, 31478.588243, 31551.475363, 31637.002345, 31729.124735, 31823.048589, 31920.880227, 32048.36101, 32211.609919, 32380.664328, 32537.958088, 32622.403451, 32642.168539, 32647.851451, 32724.02328, 32823.513615, 32937.659615, 33011.621729, 33091.456529, 33196.883578, 33331.673911, 33423.648583, 33531.14684, 33625.495717, 33675.753945, 33740.632765, 33853.781238, 33943.942626, 34023.393526, 34124.796216, 34250.242157, 34394.94277, 34503.896806, 34641.688275, 34766.32137, 34879.429559, 34948.073286, 35069.35864, 35217.313565, 35385.695202, 35541.415146, 35672.292451, 35748.949999, 35810.140355, 35856.434689, 35922.855656, 35990.425296, 35967.043503, 35983.186193, 36008.817485, 36052.220987, 36143.017615, 36259.744168, 36364.888709, 36450.007765, 36565.104996, 36650.04737, 36740.29756, 36857.998111, 37019.581341, 37161.67192, 37284.448369, 37422.407759, 37588.767307, 37761.828189, 37998.456336, 38283.671838, 38530.457846, 38747.326602, 38951.773548, 39212.339479, 39429.634479, 39647.167086, 39829.911958, 40043.769295, 40226.420726, 40433.602341, 40690.036893, 40897.376636, 41075.921446, 41210.158085, 41340.635408, 41478.405417, 41579.484507, 41660.459449, 41751.662252, 41831.87155, 41918.839884, 41988.340012, 42044.386918, 42042.181627, 41969.342096, 41895.458483, 41809.32928, 41761.899124, 41679.156008, 41584.544746, 41470.119047, 41373.315242, 41267.117613, 41149.561915, 41120.077595, 41112.791654, 41056.833018, 41041.623238, 41023.653027, 41097.720815, 41215.159341, 41325.001412, 41356.141541, 41399.091461, 41392.008529, 41458.037589, 41550.328934, 41616.805267, 41674.254148, 41762.636363, 41912.234265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4539, 1.5938, 1.5568, 1.4659, 1.3424, 1.2453, 1.1224, 1.1656, 1.1196, 1.1641, 1.2814, 1.2438, 1.1565, 0.9904, 0.9103, 0.8598, 0.8909, 1.0342, 1.1482, 1.1877, 1.3367, 1.4112, 1.4939, 1.6016, 1.7212, 1.8093, 1.8364, 2.008, 1.8941, 1.7157, 1.4869, 1.0938, 0.9694, 0.9884, 1.0926, 1.3854, 1.5482, 1.6269, 1.661, 1.542, 1.4395, 1.4786, 1.6844, 1.9135, 2.122, 1.9981, 1.5429, 0.9176, 0.5226, 0.4544, 0.5627, 0.7767, 0.742, 0.701, 0.6959, 0.6767, 0.8273, 0.7281, 0.5509, 0.6087, 0.6716, 1.0014, 1.2853, 1.4902, 1.6052, 1.6173, 1.666, 1.6945, 1.638, 1.544, 1.3887, 1.2451, 1.125, 1.0701, 1.1287, 1.2457, 1.4102, 1.5377, 1.462, 1.2637, 1.0089, 0.6384, 0.5514, 0.4348, 0.3205, 0.5337, 0.6907, 0.8893, 1.174, 1.2855, 1.1937, 1.1643, 1.1657, 1.1783, 1.2694, 1.2041, 1.1681, 1.0879, 1.1627, 1.5042, 1.9456, 2.187, 2.2553, 2.08, 1.8462, 1.7748, 1.949, 2.1538, 2.3098, 2.4001, 2.4205, 2.7828, 2.8532, 2.95, 2.8632, 2.367, 2.018, 1.6948, 1.4975, 1.3646, 1.3088, 1.3092, 1.2216, 1.0598, 0.7804, 0.391, 0.0517, -0.2627, -0.4446, -0.7239, -1.0942, -1.3517, -1.5772, -1.6059, -1.6497, -1.4645, -1.3282, -1.2253, -0.967, -0.9147, -0.7693, -0.6025, -0.3651, -0.2839, -0.2244, -0.249, -0.2224, 0.0393, 0.1796, 0.3777, 0.5236, 0.6457], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.83, 63.62, 58.75, 61.5, 61.85, 65.44, 66.78, 74.74, 73.2, 69.73, 72.18, 70.34, 73.83, 71.96, 74.51, 74.25, 65.26, 72.44, 66.58, 57.89, 58.13, 46.62, 51.56, 51.75, 53.92, 57.39, 55.57, 58.12, 59.58, 60.39, 61.53, 66.56, 71.41, 72.56, 70.58, 54.86, 45.1, 43.56, 54.39, 57.56, 59.65, 53.88, 55.06, 58.67, 62.44, 56.34, 58.72, 57.45, 51.36, 53.79, 59.94, 57.01, 55.97, 59.18, 62.4, 64.93, 59.52, 63.12, 61.48, 60.07, 53.2, 59.92, 63.08, 65.42, 63.97, 60.25, 52.32, 50.57, 48.71, 51.91, 52.52, 40.89, 46.96, 48.63, 51.41, 57.43, 60.53, 59.44, 56.93, 60.72, 56.59, 57.65, 61.18, 65.86, 63.08, 60.34, 62.52, 66.04, 67.35, 73.03, 76.53, 70.97, 67.18, 66.24, 71.16, 65.18, 65.78, 61.24, 64.7, 60.99, 63.96, 68.53, 62.24, 59.18, 54.12, 54.25, 55.61, 51.24, 49.12, 51.04, 50.08, 51.8, 49.71, 48.1, 40.43, 33.33, 33.29, 32.28, 39.77, 36.29, 35.25, 33.38, 37.33, 36.53, 35.43, 50.64, 53.82, 47.49, 52.86, 52.8, 62.68, 66.51, 66.08, 55.75, 57.07, 51.29, 58.4, 60.8, 57.94, 57.06, 59.98, 64.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1192.4237, 1241.1429, 1253.5458, 1291.5968, 1305.1399, 1245.0851, 1295.4285, 1275.9398, 1170.1914, 1077.104, 867.1404, 752.4236, 656.2958, 599.849, 592.9573, 562.9779, 564.8444, 578.4673, 592.6217, 610.9061, 685.6848, 817.8215, 933.7245, 999.8088, 902.5156, 691.7027, 495.8385, 484.6352, 523.8313, 585.5467, 552.4884, 539.173, 582.3868, 678.8374, 670.3571, 697.7694, 695.5601, 605.6578, 565.2949, 632.6494, 640.4477, 625.8848, 660.8394, 738.9112, 841.2208, 849.641, 914.2129, 935.5039, 925.7895, 825.0233, 849.1736, 920.5681, 1015.5762, 1061.918, 1043.6417, 914.3697, 777.4931, 634.645, 560.3374, 504.3873, 276.2196, 180.0598, 127.8439, 127.9594, 229.6514, 367.2847, 456.7703, 489.4195, 577.8663, 587.8669, 607.0973, 677.3956, 819.9454, 890.0306, 902.5425, 942.0864, 1032.5316, 1119.5467, 1316.159, 1567.6799, 1683.855, 1710.2161, 1700.2116, 1799.8354, 1783.1892, 1764.185, 1671.7551, 1656.0708, 1577.0465, 1560.9785, 1643.8771, 1606.3318, 1514.7356, 1348.3313, 1204.9851, 1102.8765, 946.4908, 780.4735, 670.2267, 562.6519, 495.8893, 410.8086, 318.7278, 129.676, -160.3181, -386.4922, -580.8281, -644.3012, -752.8993, -850.1439, -954.1372, -983.2587, -1009.2284, -1037.2192, -865.4488, -671.5495, -606.9099, -463.9939, -347.5326, -61.6723, 259.5193, 502.6238, 535.7815, 583.2559, 516.8034, 611.0542, 737.0805, 780.4098, 791.1048, 854.2862, 1018.4963], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1252.2771, 1217.2425, 1147.2221, 1068.2624, 985.8691, 908.665, 845.5235, 789.0144, 744.1804, 711.0378, 687.3546, 672.0649, 674.7888, 703.3954, 749.4612, 799.5307, 820.1277, 794.4427, 734.7219, 684.7045, 652.5299, 639.1332, 621.8043, 605.278, 600.6998, 616.3273, 627.1333, 641.2605, 652.1204, 642.8279, 627.3213, 628.3869, 630.7991, 629.8162, 636.0209, 656.5989, 693.5233, 724.7468, 762.6401, 797.2128, 822.9282, 823.3472, 828.5125, 846.9236, 880.6541, 916.9069, 942.2539, 936.677, 904.8402, 850.8012, 792.7084, 735.0442, 643.2793, 550.6354, 466.0771, 398.4536, 364.6931, 365.2114, 383.5232, 404.7025, 439.3352, 469.0416, 496.6527, 532.8013, 590.2301, 650.1902, 700.6607, 748.9458, 805.663, 868.4397, 957.9836, 1079.9228, 1200.7093, 1302.6106, 1382.1308, 1465.6717, 1529.1752, 1576.1772, 1595.2928, 1607.4484, 1601.368, 1593.2901, 1603.4075, 1603.9924, 1586.141, 1538.5791, 1471.8603, 1398.0635, 1307.749, 1202.2939, 1095.8804, 989.2347, 890.5656, 794.6142, 699.437, 585.4848, 436.3242, 271.7609, 101.2431, -47.8658, -188.8725, -321.1267, -447.7288, -554.8348, -645.7135, -724.0147, -752.3015, -736.1511, -710.3029, -661.0411, -598.3394, -491.006, -340.9009, -172.196, -30.6005, 92.1708, 177.0973, 263.8887, 358.5271, 442.9036, 512.5438, 580.8923, 668.4131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0857, -140.1385, -280.0817, -315.8388, -329.5733, -308.816, -252.5662, -226.0365, -179.336, -132.5705, -94.7329, -61.1588, 10.896, 114.4261, 184.2633, 200.2781, 82.3879, -102.74, -238.8834, -200.0693, -128.6986, -53.5865, -69.3159, -66.105, -18.313, 62.5101, 43.2238, 56.5089, 43.4397, -37.1701, -62.0264, 4.2625, 9.6486, -3.9314, 24.8185, 82.3123, 147.6975, 124.8942, 151.5728, 138.2911, 102.8613, 1.6761, 20.6611, 73.6445, 134.9221, 145.0111, 101.3878, -22.3073, -127.3471, -216.1562, -232.371, -230.6569, -367.0597, -370.5756, -338.2332, -270.4942, -135.0417, 2.0733, 73.2471, 84.717, 138.5311, 118.8253, 110.4446, 144.5943, 229.7153, 239.8404, 201.8818, 193.1406, 226.8686, 251.107, 358.1754, 487.7571, 483.1457, 407.6055, 318.0808, 334.1637, 254.014, 188.0078, 76.4623, 48.6224, -24.3215, -32.3116, 40.4696, 2.3394, -71.4054, -190.2478, -266.8752, -295.187, -361.2582, -421.8204, -425.6537, -426.5828, -394.6763, -383.8056, -380.7092, -455.8088, -596.6423, -658.2531, -682.0712, -596.4354, -564.0268, -529.0172, -506.4084, -428.4239, -363.5149, -313.2045, -113.1473, 64.6016, 103.393, 197.0472, 250.8068, 429.3337, 600.4202, 674.8198, 566.382, 491.0851, 339.7061, 347.1655, 378.5534, 337.5062, 278.561, 273.3939, 350.0832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.21, 91.24, 87.23, 70.8, 85.04, 87.18, 96.04, 100.0, 98.12, 92.34, 80.34, 89.66, 86.84, 69.84, 57.95, 67.35, 67.01, 53.91, 78.96, 66.98, 46.62, 39.29, 7.68, 24.09, 24.73, 31.98, 44.14, 48.68, 59.52, 65.87, 69.31, 74.07, 92.68, 99.16, 91.07, 84.36, 46.72, 7.32, 43.11, 66.88, 75.47, 81.42, 69.41, 72.44, 82.05, 93.17, 80.91, 87.61, 85.08, 76.54, 82.84, 97.28, 73.89, 62.18, 81.23, 94.06, 91.83, 72.14, 92.62, 86.9, 79.4, 50.55, 86.74, 98.04, 100.0, 82.1, 70.02, 35.99, 20.8, 19.66, 33.5, 36.17, 16.1, 59.94, 63.3, 68.98, 82.75, 90.85, 88.96, 88.46, 93.21, 86.21, 88.61, 95.08, 99.24, 89.59, 85.94, 82.41, 91.83, 96.98, 98.91, 99.85, 78.87, 69.99, 67.68, 89.44, 75.1, 77.47, 66.66, 80.93, 71.92, 77.49, 96.28, 69.08, 42.55, 19.23, 23.09, 32.06, 19.2, 12.22, 19.67, 16.15, 22.36, 15.32, 17.3, 5.1, 5.88, 6.94, 3.39, 31.22, 26.05, 21.86, 14.31, 23.29, 20.41, 16.59, 54.07, 71.51, 56.7, 78.76, 78.56, 98.57, 95.12, 94.22, 69.83, 74.27, 58.66, 82.98, 91.93, 80.63, 73.2, 82.85, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.23, 83.09, 81.02, 81.01, 89.42, 94.41, 98.05, 96.82, 90.27, 87.45, 85.61, 82.11, 71.54, 65.05, 64.1, 62.76, 66.63, 66.62, 64.19, 50.96, 31.2, 23.69, 18.83, 26.93, 33.62, 41.6, 50.78, 58.02, 64.9, 69.75, 78.69, 88.64, 94.3, 91.53, 74.05, 46.13, 32.38, 39.1, 61.82, 74.59, 75.43, 74.42, 74.63, 82.55, 85.38, 87.23, 84.53, 83.08, 81.49, 85.55, 84.67, 77.78, 72.43, 79.16, 89.04, 86.01, 85.53, 83.89, 86.31, 72.28, 72.23, 78.44, 94.93, 93.38, 84.04, 62.7, 42.27, 25.48, 24.65, 29.78, 28.59, 37.4, 46.45, 64.07, 71.68, 80.86, 87.52, 89.42, 90.21, 89.29, 89.34, 89.97, 94.31, 94.64, 91.59, 85.98, 86.73, 90.41, 95.91, 98.58, 92.54, 82.9, 72.18, 75.7, 77.41, 80.67, 73.08, 75.02, 73.17, 76.78, 81.9, 80.95, 69.3, 43.62, 28.29, 24.79, 24.78, 21.16, 17.03, 16.01, 19.39, 17.94, 18.33, 12.57, 9.43, 5.97, 5.4, 13.85, 20.22, 26.38, 20.74, 19.82, 19.34, 20.1, 30.36, 47.39, 60.76, 68.99, 71.34, 85.3, 90.75, 95.97, 86.39, 79.44, 67.59, 71.97, 77.86, 85.18, 81.92, 78.89, 85.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.79, -8.76, -12.77, -29.2, -14.96, -12.82, -3.96, -0.0, -1.88, -7.66, -19.66, -10.34, -13.16, -30.16, -42.05, -32.65, -32.99, -46.09, -21.04, -33.02, -53.38, -60.71, -92.32, -75.91, -75.27, -68.02, -55.86, -51.32, -40.48, -34.13, -30.69, -25.93, -7.32, -0.84, -8.93, -15.64, -53.28, -92.68, -56.89, -33.12, -24.53, -18.58, -30.59, -27.56, -17.95, -6.83, -19.09, -12.39, -14.92, -23.46, -17.16, -2.72, -26.11, -37.82, -18.77, -5.94, -8.17, -27.86, -7.38, -13.1, -20.6, -49.45, -13.26, -1.96, -0.0, -17.9, -29.98, -64.01, -79.2, -80.34, -66.5, -63.83, -83.9, -40.06, -36.7, -31.02, -17.25, -9.15, -11.04, -11.54, -6.79, -13.79, -11.39, -4.92, -0.76, -10.41, -14.06, -17.59, -8.17, -3.02, -1.09, -0.15, -21.13, -30.01, -32.32, -10.56, -24.9, -22.53, -33.34, -19.07, -28.08, -22.51, -3.72, -30.92, -57.45, -80.77, -76.91, -67.94, -80.8, -87.78, -80.33, -83.85, -77.64, -84.68, -82.7, -94.9, -94.12, -93.06, -96.61, -68.78, -73.95, -78.14, -85.69, -76.71, -79.59, -83.41, -45.93, -28.49, -43.3, -21.24, -21.44, -1.43, -4.88, -5.78, -30.17, -25.73, -41.34, -17.02, -8.07, -19.37, -26.8, -17.15, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 867.9967, 832.363, 819.3958, 799.0289, 797.4629, 791.8456, 777.6095, 838.6316, 817.5847, 834.1208, 823.1096, 833.0064, 984.434, 941.8709, 912.756, 914.1681, 916.1732, 950.6455, 955.5958, 980.3138, 951.9217, 1020.6142, 1014.3221, 968.2366, 953.8905, 940.5689, 930.9746, 935.2483, 916.3202, 893.887, 901.5038, 921.7591, 931.5481, 950.3513, 950.7988, 1006.1598, 1097.7191, 1310.2402, 1349.0845, 1338.6618, 1301.5107, 1300.8259, 1308.6433, 1320.8334, 1304.6799, 1371.394, 1333.3138, 1290.2049, 1283.9877, 1286.6679, 1323.6738, 1315.0661, 1276.7829, 1244.7564, 1224.1751, 1207.8814, 1209.6578, 1202.8543, 1143.7045, 1132.4544, 1147.3672, 1202.7764, 1187.3069, 1210.9816, 1223.1031, 1207.5904, 1233.3384, 1226.9567, 1227.371, 1186.8986, 1144.386, 1288.7663, 1607.3945, 1555.2749, 1528.7153, 1518.8459, 1469.5292, 1430.0749, 1396.2564, 1403.5973, 1357.5816, 1311.3305, 1307.1267, 1334.2179, 1331.1971, 1282.6039, 1291.6371, 1316.5202, 1286.7687, 1381.9995, 1384.7138, 1416.52, 1413.1971, 1372.2545, 1389.9506, 1384.2398, 1356.7941, 1394.166, 1408.8684, 1398.235, 1447.6467, 1459.9577, 1586.3893, 1570.9329, 1561.5806, 1545.7534, 1537.4853, 1549.8078, 1510.5358, 1466.2118, 1395.0538, 1373.2642, 1346.6025, 1356.8452, 1383.4991, 1481.8206, 1524.5477, 1482.08, 1504.0743, 1571.6404, 1613.6661, 1566.2614, 1570.8141, 1607.1846, 1607.3857, 1692.5724, 1680.9601, 1700.8915, 1712.2564, 1662.0952, 1720.517, 1749.0515, 1692.6907, 1722.3397, 1682.6399, 1662.7231, 1695.071, 1683.4461, 1677.6147, 1659.2136, 1674.2698, 1726.8219], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.9383, 1.2257, 1.0621, 0.93, 0.9673, 0.8857, 0.9492, 0.8769, 0.9134, 0.8739, 0.7384, 0.9369, 0.8094, 0.6209, 0.6101, 0.29, 0.4104, 0.386, 0.4341, 0.5707, 0.4676, 0.6054, 0.6745, 0.6994, 0.7411, 0.9684, 1.1291, 1.0687, 0.9588, 0.5921, 0.2748, 0.2428, 0.6187, 0.7327, 0.7936, 0.5929, 0.6237, 0.763, 0.9094, 0.6781, 0.7684, 0.7016, 0.4564, 0.5525, 0.8351, 0.706, 0.6681, 0.815, 0.9361, 0.9835, 0.8149, 0.9938, 0.8942, 0.8125, 0.5571, 0.8601, 0.9846, 1.0281, 0.9215, 0.7872, 0.5203, 0.4424, 0.3342, 0.4357, 0.4529, -0.0792, 0.1753, 0.2564, 0.3928, 0.7052, 0.8489, 0.7881, 0.6864, 0.8392, 0.6799, 0.7138, 0.8517, 1.0231, 0.912, 0.8167, 0.8552, 0.9293, 0.9223, 1.0516, 1.0847, 0.9551, 0.86, 0.8177, 0.9458, 0.8095, 0.7972, 0.6963, 0.7782, 0.6873, 0.7634, 0.9133, 0.7535, 0.6557, 0.4872, 0.456, 0.4774, 0.2251, 0.0445, 0.1769, 0.1634, 0.2734, 0.1953, 0.1505, -0.0972, -0.222, -0.081, -0.0182, 0.161, 0.107, 0.1222, 0.1003, 0.1917, 0.1975, 0.1986, 0.5087, 0.6153, 0.4614, 0.6371, 0.6565, 1.0141, 1.1139, 1.0347, 0.7872, 0.8039, 0.6418, 0.8327, 0.8726, 0.7765, 0.7323, 0.7919, 0.9225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3671, 0.3995, 0.4407, 0.3639, 0.3148, 0.1014, 0.1205, 0.0696, 0.0959, 0.1871, 0.1888, 0.0609, 0.0922, 0.0735, 0.0246, 0.009, -0.0694, -0.0463, -0.0568, -0.0664, -0.0662, -0.0906, -0.0773, -0.0884, -0.0604, -0.0743, -0.0689, -0.0192, -0.0183, -0.1851, -0.2415, -0.2697, -0.0416, -0.0089, 0.0227, 0.0465, 0.107, 0.1247, 0.2693, 0.2882, 0.2974, 0.2683, 0.2441, 0.2517, 0.2492, 0.2588, 0.2468, 0.2333, 0.2688, 0.4046, 0.4377, 0.4401, 0.3893, 0.3743, 0.3624, 0.34, 0.357, 0.3556, 0.2398, 0.1941, 0.1425, 0.0942, 0.0503, 0.0773, 0.1243, 0.0704, 0.0703, 0.212, 0.1739, 0.1698, 0.266, 0.3079, 0.2656, 0.2639, 0.2563, 0.258, 0.2015, 0.1885, 0.1864, 0.1956, -0.0157, 0.078, 0.1325, 0.1417, 0.154, 0.2049, 0.158, -0.0008, -0.0074, 0.0368, -0.1049, -0.1143, -0.1122, -0.1277, -0.1302, -0.1518, -0.0721, -0.0807, -0.1271, -0.1337, 0.1092, 0.181, 0.1711, 0.1677, 0.1092, 0.0725, 0.1169, 0.0865, 0.0815, -0.0035, -0.1386, -0.1887, -0.2116, -0.1179, -0.0648, -0.0383, -0.0998, -0.0549, -0.0288, -0.04, 0.0907, -0.0029, -0.0642, -0.0897, -0.0601, 0.0552, 0.1045, 0.1303, 0.1187, 0.1217, 0.1922, 0.2218, 0.2643, 0.1807, 0.1453, 0.0995, 0.1733], "obv": [0, 351, 647, 374, 3543, 3400, 3292, 2958, 3081, 2772, 2648, 2808, 3231, 3485, 3785, 3466, 3228, 3400, 3701, 4441, 4596, 5204, 4459, 3862, 4790, 4170, 4838, 3910, 4720, 3473, -998, -382, -880, -1720, -1105, -3776, -3136, -2826, -2081, -1048, -1781, -923, -182, 76, 881, 1317, 1901, 2902, -851, -2052, -2619, -9766, -9262, -8928, -8421, -8719, -7253, 1345, 1637, 578, 5005, 4791, 4432, 4644, 5370, 5133, 4889, 7036, 7727, 9819, 9196, 9851, 9788, 8125, 7760, 8244, 8634, 9119, 7454, 6970, 4384, 3270, 2770, 4044, 5361, 4505, 8195, 8746, 8936, 11601, 12098, 11180, 10972, 11778, 11563, 13186, 13703, 14185, 13820, 9069, 9942, 10895, 11334, 12555, 13214, 11756, 11528, 10887, 12029, 11516, 12093, 11051, 12711, 12222, 13042, 14444, 13319, 12022, 10236, 11113, 13668, 12619, 11864, 12702, 12534, 13382, 12611, 10864, 9352, 3246, 1839, 539, 2795, -331, -1684, -2702, -1121, -2469, -3417, 2423, 6640, -1650, 1408, -2251, 4275, 8765, 7878, 7157, 7919, 6340, 6600, 8918, 5918, 4250, 9488, 13168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.47, 23.36, 25.35, 26.49, 28.13, 29.8, 29.86, 29.91, 28.09, 26.4, 24.97, 24.07, 23.52, 23.17, 22.38, 22.24, 21.94, 21.9, 22.54, 23.69, 25.2, 26.73, 25.99, 24.42, 25.06, 24.76, 23.98, 22.95, 21.77, 21.15, 20.08, 18.67, 18.09, 17.09, 16.01, 15.69, 15.26, 14.34, 13.5, 12.75, 11.92, 11.79, 12.19, 12.14, 12.09, 12.04, 11.24, 10.97, 10.7, 10.72, 11.14, 11.93, 12.49, 11.72, 10.89, 10.94, 10.77, 10.24, 11.67, 14.33, 16.63, 18.33, 18.85, 18.79, 18.47, 18.43, 17.74, 17.1, 16.31, 15.27, 14.83, 14.84, 14.63, 13.72, 13.77, 13.82, 14.82, 16.35, 18.1, 19.16, 19.68, 20.81, 21.89, 22.67, 22.78, 23.08, 22.55, 22.95, 23.48, 22.79, 22.15, 20.74, 19.43, 18.3, 17.45, 16.73, 15.55, 14.46, 13.95, 13.44, 13.02, 13.26, 14.64, 15.93, 17.29, 18.86, 20.68, 22.23, 23.67, 25.48, 26.47, 26.78, 26.09, 24.24, 23.43, 22.2, 21.26, 20.66, 20.92, 21.17, 20.42, 19.9, 18.51, 18.12, 18.18, 18.51, 18.49, 18.92, 19.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 23.39, 22.06, 21.01, 19.55, 20.91, 20.57, 31.61, 31.47, 31.8, 29.92, 27.46, 40.11, 38.93, 40.27, 40.6, 37.61, 41.32, 40.35, 36.52, 34.93, 30.25, 28.26, 28.64, 30.41, 31.07, 30.57, 28.26, 31.7, 30.18, 29.78, 33.15, 36.41, 38.47, 37.33, 32.75, 27.88, 21.69, 25.62, 27.71, 28.84, 28.53, 26.33, 27.91, 29.47, 26.04, 28.3, 28.31, 26.41, 25.4, 26.55, 27.44, 26.24, 27.15, 30.69, 33.44, 31.0, 28.95, 28.27, 26.51, 24.3, 28.85, 29.33, 29.9, 30.89, 29.05, 26.41, 24.65, 22.88, 23.34, 24.94, 20.56, 15.31, 15.64, 17.18, 22.45, 25.24, 26.0, 24.73, 27.51, 26.41, 26.79, 29.16, 30.8, 32.27, 31.1, 28.67, 33.61, 31.93, 36.6, 40.93, 41.34, 38.48, 36.8, 41.24, 38.86, 36.82, 33.27, 32.45, 30.36, 35.42, 34.23, 29.25, 27.43, 25.62, 24.03, 22.44, 20.67, 19.69, 21.95, 21.43, 23.28, 22.05, 20.32, 18.5, 16.04, 14.48, 13.83, 12.65, 11.24, 10.66, 10.19, 9.44, 10.92, 12.32, 14.53, 19.24, 17.66, 18.66, 17.85, 24.86, 28.83, 27.66, 25.25, 25.3, 23.77, 28.36, 29.91, 30.27, 28.42, 29.87, 28.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 30.73, 32.63, 31.07, 31.08, 29.07, 27.48, 23.66, 22.54, 20.51, 19.47, 19.37, 15.22, 14.77, 14.15, 13.12, 15.64, 14.0, 12.93, 19.42, 18.57, 27.71, 25.89, 25.18, 23.74, 22.35, 20.97, 22.13, 20.97, 20.97, 19.31, 17.54, 16.11, 14.67, 13.61, 23.57, 30.2, 43.38, 39.13, 36.61, 34.97, 32.49, 34.29, 31.55, 29.66, 32.16, 30.72, 29.47, 33.32, 30.87, 27.87, 26.04, 27.83, 26.51, 25.03, 23.56, 24.64, 23.01, 22.47, 26.05, 28.23, 25.01, 23.52, 21.42, 19.69, 19.45, 25.51, 24.73, 28.87, 27.72, 26.69, 38.41, 44.68, 42.88, 40.51, 37.86, 36.33, 34.67, 35.5, 32.79, 31.48, 30.26, 28.19, 25.64, 23.87, 24.48, 27.59, 25.14, 23.88, 20.65, 19.14, 17.37, 19.4, 21.42, 19.63, 18.31, 18.61, 20.3, 18.65, 22.15, 19.87, 18.29, 22.16, 20.78, 24.4, 25.2, 24.13, 23.52, 22.83, 21.84, 21.31, 20.11, 19.25, 23.64, 25.76, 31.59, 28.51, 28.68, 29.04, 29.13, 26.34, 25.2, 27.61, 25.05, 23.26, 20.51, 19.18, 22.89, 21.12, 21.4, 19.2, 17.54, 16.83, 20.41, 19.4, 23.96, 21.82, 20.4, 19.01, 19.65, 18.08, 16.28], "ad": [-125.0, -40.0, 186.0, -37.0, 2709.0, 2623.0, 2515.0, 2430.0, 2317.0, 2202.0, 2281.0, 2396.0, 2346.0, 2600.0, 2761.0, 2660.0, 2501.0, 2495.0, 2533.0, 3033.0, 3188.0, 3727.0, 3461.0, 2897.0, 3428.0, 3534.0, 3080.0, 3265.0, 4075.0, 4153.0, 3175.0, 3791.0, 3464.0, 2988.0, 2906.0, 1379.0, 1627.0, 1415.0, 1242.0, 1725.0, 1346.0, 2136.0, 1642.0, 1676.0, 1933.0, 2162.0, 2699.0, 2902.0, -155.0, -1356.0, -1923.0, 2732.0, 3236.0, 3554.0, 4061.0, 3781.0, 4530.0, 9918.0, 10210.0, 10986.0, 10691.0, 10483.0, 10153.0, 10090.0, 10650.0, 10428.0, 10431.0, 12118.0, 12481.0, 12703.0, 12239.0, 12732.0, 12686.0, 13185.0, 13048.0, 13284.0, 13612.0, 14097.0, 13859.0, 13583.0, 12235.0, 11352.0, 11500.0, 12388.0, 11993.0, 11813.0, 15338.0, 15864.0, 16054.0, 18455.0, 18856.0, 18511.0, 18466.0, 18578.0, 18440.0, 17724.0, 17790.0, 18226.0, 17939.0, 13188.0, 14061.0, 14433.0, 14785.0, 15950.0, 16599.0, 15460.0, 15322.0, 15718.0, 16814.0, 16513.0, 16732.0, 16410.0, 15891.0, 15994.0, 15334.0, 16265.0, 16108.0, 15474.0, 14854.0, 15286.0, 17841.0, 18024.0, 18355.0, 18233.0, 18079.0, 17776.0, 17082.0, 17469.0, 16738.0, 12711.0, 11399.0, 10379.0, 12458.0, 13936.0, 14099.0, 13081.0, 14332.0, 14539.0, 13591.0, 18597.0, 17731.0, 15109.0, 14072.0, 15195.0, 21222.0, 24102.0, 24989.0, 24548.0, 23905.0, 23159.0, 23201.0, 24711.0, 22392.0, 21711.0, 19809.0, 23489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 523.1, 523.0, 503.9, 516.6, 514.7, 227.8, 245.4, 258.4, 242.2, 260.0, 303.1, 306.2, 351.0, 383.2, 417.5, 480.3, 510.4, 553.4, 629.0, 679.9, 730.6, 1162.2, 1163.0, 1138.3, 1162.6, 1131.3, 1336.4, 1333.6, 1271.8, 1265.3, 1243.9, 870.1, 894.3, 918.6, 860.4, 879.4, 655.9, 650.3, 719.4, 1020.2, 1037.0, 1020.4, 1649.3, 1625.6, 1633.2, 1603.4, 1589.6, 1677.8, 2437.5, 2091.4, 2077.2, 2463.2, 1769.9, 1755.4, 1743.2, 1765.1, 1759.0, 1636.8, 991.7, 1031.6, 1134.9, 754.5, 798.6, 769.0, 914.1, 878.0, 902.7, 917.3, 751.1, 848.5, 687.7, 884.0, 929.9, 973.6, 934.7, 1029.9, 1067.1, 1397.1, 1403.7, 1256.2, 1474.3, 1265.4, 1245.8, 1216.6, 1169.8, 1059.6, 1136.3, 819.0, 812.1, 829.6, 1038.2, 1075.8, 1079.3, 1102.4, 1143.9, 1188.3, 1171.8, 1142.9, 1158.8, 1236.5, 812.7, 783.1, 792.0, 914.1, 840.9, 857.0, 851.4, 941.1, 1006.7, 1071.1, 1107.5, 1305.3, 1306.0, 1215.5, 1250.4, 1185.2, 1129.8, 1094.4, 1139.4, 1112.0, 1634.9, 1520.1, 1545.2, 1695.3, 1924.1, 2042.6, 2059.6, 2140.6, 2100.7, 2044.3, 2017.7, 2298.7, 2997.7, 3077.9, 3131.2, 3648.5, 3995.7, 3926.3, 3863.6, 3845.0, 3418.9, 3023.2, 2426.0, 2420.2, 2221.1, 2092.3, 2011.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.408, 1.751, 1.729, 1.676, 1.665, 1.845, 1.916, 1.865, 1.78, 1.721, 1.638, 1.116, 1.114, 1.129, 1.058, 1.059, 0.786, 0.769, 0.824, 1.032, 1.033, 1.003, 1.335, 1.324, 1.34, 1.331, 1.331, 1.375, 1.651, 1.433, 1.43, 1.697, 1.231, 1.225, 1.234, 1.247, 1.318, 1.238, 0.717, 0.747, 0.801, 0.534, 0.568, 0.556, 0.639, 0.62, 0.637, 0.65, 0.539, 0.641, 0.529, 0.647, 0.797, 0.835, 0.781, 0.841, 0.859, 1.061, 1.338, 1.202, 1.342, 1.307, 1.257, 1.233, 1.163, 1.071, 1.097, 0.784, 0.821, 0.848, 0.973, 1.001, 0.995, 1.004, 1.056, 1.088, 1.042, 1.021, 1.03, 1.117, 0.733, 0.752, 0.762, 0.848, 0.8, 0.828, 0.808, 0.973, 1.014, 1.024, 1.123, 1.238, 1.233, 1.128, 1.159, 1.101, 1.075, 1.033, 1.034, 0.976, 1.38, 1.264, 1.272, 1.33, 1.438, 1.5, 1.529, 1.538, 1.484, 1.451, 1.272, 1.346, 1.538, 1.542, 1.49, 1.592, 1.668, 1.645, 1.632, 1.648, 1.45, 1.326, 1.044, 1.009, 0.916, 0.806, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0, 128.54, 241.17, 226.75, 184.01, 156.78, 127.17, 172.03, 112.1, 113.68, 105.31, 68.59, 103.7, 100.24, 49.44, 35.23, -47.75, -34.95, -31.79, -17.92, 8.98, 2.41, -8.2, 72.13, 62.96, 67.62, 141.28, 215.55, 211.83, 186.18, 70.93, -28.05, -146.39, 4.49, 55.16, 83.51, 58.67, 26.08, 65.69, 111.94, 40.04, 98.21, 92.41, 20.92, 35.25, 89.97, 109.33, 62.15, 97.82, 151.11, 174.77, 129.08, 143.44, 140.48, 96.4, 29.85, 94.4, 138.29, 144.97, 146.49, 110.08, 21.7, 2.69, -64.66, -31.88, -9.39, -201.12, -247.87, -92.23, -54.04, 45.56, 109.84, 108.04, 72.02, 105.12, 68.7, 73.29, 101.88, 130.6, 140.79, 105.31, 86.7, 122.89, 126.01, 158.43, 195.21, 175.43, 134.78, 100.24, 128.54, 106.85, 88.4, 66.78, 86.03, 54.15, 91.84, 113.71, 84.78, 60.61, 7.0, -24.37, -39.38, -87.9, -140.31, -95.79, -92.03, -60.07, -69.76, -121.24, -188.29, -240.68, -199.03, -194.28, -149.77, -148.02, -125.03, -110.72, -105.33, -90.09, -67.86, -28.55, 35.73, -4.18, 43.81, 39.16, 126.01, 185.6, 174.61, 108.38, 109.73, 51.15, 104.35, 107.25, 100.91, 78.72, 96.56, 106.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2553, 3.9144, -0.6169, 0.7147, -0.9885, 3.7451, 5.3696, 12.0134, 11.3343, 12.4531, 14.315, 10.738, 11.7164, 9.4992, 10.4909, 10.8178, 10.0947, 13.3548, 11.3365, 6.3648, 5.788, -4.0743, -1.3835, -0.4248, -0.8966, 1.2609, -1.5864, 0.059, -0.8421, -0.4067, 2.2552, 0.5407, 5.2358, 9.1396, 8.4694, 8.3747, 0.9377, -0.0517, 4.6795, 4.9573, 7.1023, 2.9631, 2.9529, 4.8134, 6.8585, 1.4397, -0.0089, -1.3265, -3.6738, 2.6331, 11.7178, 11.2349, 4.6212, 4.5311, 5.2349, 9.9738, 6.9304, 7.0641, 3.8048, 6.0906, 1.5908, 6.1746, 11.5862, 11.8871, 7.1938, 7.123, 3.9698, 1.1523, -1.7747, -1.9037, 0.4861, -7.7857, -4.3028, -2.9372, 1.3462, 0.9781, 0.9063, -1.172, -1.6906, 1.9481, 3.7376, 5.2617, 8.404, 10.0, 8.573, 14.4534, 12.403, 13.8682, 13.1634, 13.981, 15.3977, 13.8681, 13.5786, 10.6993, 16.8008, 13.6788, 11.8718, 6.7659, 10.2338, 9.8426, 10.4657, 11.563, 8.0641, 2.3288, -3.1116, -1.2856, 0.7211, -0.8168, -5.288, -2.4362, -3.2273, -0.9076, -3.8251, -3.0933, -8.0689, -14.8002, -12.8119, -12.335, -7.959, -9.9535, -11.1778, -10.6118, -8.5056, -9.7055, -9.9101, -5.1902, -2.9593, -5.1929, 0.7643, 5.3093, 11.4978, 15.4206, 12.2377, 9.7361, 11.3776, 9.5548, 13.03, 15.4952, 14.6758, 7.7533, 8.0751, 15.2261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 44.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3157.4699, 4437.0183, 3713.825, 2642.8817, 2575.8549, 909.9401, 1518.5099, 1359.6885, 1491.311, 1822.7952, 1351.1878, 1534.2928, 1521.6666, 1448.8112, 1495.4406, 2221.0586, 3194.3817, 3360.4896, 3095.5627, 1267.2305, -395.394, -764.4469, 1063.8721, 1690.7771, 2090.1817, 1104.722, 1243.3003, 1879.1645, 2612.4839, 1556.8741, 2065.8862, 1897.909, 1005.4875, 1462.1198, 2695.62, 2112.9965, 1804.7441, 2360.3329, 2939.0709, 3382.4452, 2500.9322, 3209.3443, 2862.7115, 2617.4769, 1517.1109, 2805.1932, 3528.0312, 4152.4566, 3928.5364, 3333.8586, 1862.4441, 1328.4144, 717.9553, 1109.4789, 1090.7392, -1200.2091, -294.875, -176.0366, 166.1732, 1321.51, 1923.0965, 1678.5153, 1213.0269, 1976.3515, 1215.9873, 1403.8605, 2232.2684, 3412.7524, 3013.3435, 2623.793, 3106.8168, 3891.1551, 4196.776, 5930.7797, 7252.0213, 6354.5252, 5736.2012, 5547.8773, 7060.9537, 6063.8918, 6170.4197, 5287.2633, 6014.3275, 5157.1264, 5639.532, 6676.8617, 5171.7574, 4248.9012, 2928.8242, 2555.8746, 2564.0213, 1501.1369, 855.3766, 911.899, 511.3215, 507.7061, -195.568, -727.3871, -2332.041, -4248.4119, -4436.5, -4874.5, -3928.5, -4804.5, -5040.0, -5406.5, -4837.5, -4980.0, -5176.5, -2702.5, -1847.0, -2792.0, -1499.5, -1291.0, 1329.0, 2822.0, 3129.5, 1528.3281, 2154.8359, 1182.8633, 3222.3516, 4079.2969, 3625.0, 3506.0, 4385.5, 5897.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.307494, 120.765375, 66.856185, 45.057233, 33.256797, 25.866218, 20.851686, 17.222272, 14.471434, 12.327901, 10.611297, 9.218794, 8.066087, 7.104303, 6.290268, 5.586291, 4.987405, 4.466517, 4.001851, 3.587611, 3.205245, 2.861747, 2.553947, 2.280891, 2.042298, 1.831035, 1.646216, 1.485168, 1.344643, 1.222225, 1.12024, 1.040506, 0.978346, 0.927149, 0.872336, 0.805978, 0.731747, 0.665937, 0.611425, 0.568375, 0.527842, 0.491157, 0.462204, 0.44394, 0.426835, 0.413515, 0.401245, 0.383392, 0.36462, 0.353146, 0.343485, 0.333759, 0.327661, 0.32781, 0.33501, 0.341324, 0.350945, 0.360208, 0.366917, 0.364941, 0.36458, 0.368952, 0.378978, 0.390306, 0.398154, 0.395282, 0.382881, 0.362102, 0.339087, 0.315531, 0.279748, 0.242781, 0.207897, 0.178412, 0.160469, 0.154791, 0.15625, 0.159894, 0.169143, 0.177805, 0.186549, 0.198765, 0.218735, 0.240345, 0.259412, 0.27806, 0.299673, 0.323489, 0.356325, 0.400262, 0.444473, 0.482838, 0.513752, 0.545377, 0.569977, 0.588448, 0.597061, 0.602279, 0.600686, 0.597375, 0.598817, 0.596806, 0.588623, 0.570776, 0.54635, 0.519023, 0.486121, 0.448095, 0.40921, 0.36987, 0.332654, 0.296233, 0.26014, 0.218714, 0.166943, 0.110172, 0.051043, -0.002475, -0.053839, -0.102728, -0.149927, -0.191358, -0.2277, -0.25984, -0.276682, -0.27907, -0.276667, -0.26555, -0.248541, -0.21643, -0.169272, -0.113956, -0.064363, -0.018994, 0.015786, 0.051028, 0.088467, 0.122727, 0.152233, 0.180744, 0.214352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8615, 104.8423, 97.2451, 86.8075, 76.0974, 66.0511, 57.0112, 49.0534, 42.137, 36.1752, 31.0624, 26.6937, 22.9682, 19.7954, 17.0944, 14.7928, 12.8317, 11.1587, 9.7273, 8.4994, 7.4405, 6.5248, 5.7306, 5.0407, 4.441, 3.919, 3.4644, 3.0686, 2.7238, 2.4235, 2.1628, 1.9384, 1.7464, 1.5825, 1.4405, 1.3136, 1.1972, 1.091, 0.9951, 0.9097, 0.8333, 0.7649, 0.7044, 0.6523, 0.6072, 0.5685, 0.535, 0.5047, 0.4767, 0.452, 0.4303, 0.411, 0.3943, 0.381, 0.3718, 0.3657, 0.3628, 0.3622, 0.3632, 0.3635, 0.3637, 0.3648, 0.3676, 0.3722, 0.3774, 0.3809, 0.3813, 0.3775, 0.3698, 0.359, 0.3431, 0.323, 0.3, 0.2757, 0.2526, 0.2331, 0.2177, 0.2061, 0.1987, 0.1946, 0.193, 0.1941, 0.199, 0.2073, 0.2177, 0.2298, 0.2438, 0.2597, 0.279, 0.3033, 0.3315, 0.3618, 0.3922, 0.4228, 0.4522, 0.4795, 0.503, 0.5229, 0.5384, 0.5502, 0.5599, 0.5673, 0.5716, 0.5714, 0.5664, 0.5569, 0.5428, 0.5238, 0.5009, 0.4747, 0.4463, 0.4163, 0.3851, 0.3518, 0.3148, 0.2739, 0.2293, 0.183, 0.1356, 0.0879, 0.0404, -0.006, -0.0503, -0.0922, -0.1291, -0.1591, -0.1826, -0.1992, -0.2091, -0.2105, -0.2023, -0.1846, -0.1606, -0.1323, -0.1026, -0.0719, -0.0398, -0.0073, 0.0246, 0.0558, 0.0875], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4031, 15.4105, 10.7382, 7.5262, 4.5616, 2.2117, 0.7189, -0.9942, -1.4258, -2.2248, -2.2474, -1.0057, 0.4266, 4.0151, 7.5873, 10.4647, 11.7314, 10.2083, 8.4076, 8.3265, 8.338, 8.7417, 7.6587, 6.2695, 5.3798, 5.4837, 4.4263, 4.5445, 5.1307, 4.7108, 4.6822, 6.7017, 8.0541, 8.4676, 8.9785, 9.4738, 10.628, 11.0782, 11.5794, 11.3855, 11.9586, 10.7411, 10.5733, 12.0938, 13.8928, 14.1465, 13.6635, 11.7293, 9.6804, 6.7451, 4.4432, 3.046, -0.3678, -2.887, -4.8505, -5.5065, -5.1826, -4.0436, -2.7191, -1.5702, 0.7082, 2.4514, 4.385, 8.1447, 11.6217, 13.8696, 16.2455, 17.3779, 18.516, 19.4736, 21.305, 23.2712, 24.5391, 25.0185, 24.4262, 25.1219, 24.8928, 24.6212, 22.7635, 21.642, 20.0718, 18.3898, 17.2002, 15.5313, 13.1187, 9.6548, 6.4292, 4.5682, 2.4277, -0.0776, -1.843, -3.2012, -3.9932, -5.6595, -6.5142, -8.4052, -11.6507, -14.1872, -16.4487, -16.8088, -17.5878, -18.6212, -19.4157, -19.4229, -19.4662, -19.3626, -16.7391, -12.9412, -10.562, -6.8418, -3.1979, 2.6127, 9.05, 14.1937, 16.8413, 19.3361, 20.2777, 21.1434, 22.1593, 22.8699, 21.4001, 20.2483, 20.0851], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 20.38, -3.6, 3.89, -6.05, 24.1, 34.69, 60.78, 56.84, 64.15, 68.13, 58.83, 61.24, 53.45, 56.09, 58.54, 51.41, 58.64, 46.44, 25.03, 23.41, -17.26, -5.4, -1.69, -3.7, 4.93, -6.73, 0.24, -3.64, -1.73, 10.08, 2.73, 24.3, 45.48, 41.33, 37.99, 3.9, -0.21, 15.95, 16.98, 23.57, 9.44, 9.47, 14.61, 19.68, 4.2, -0.03, -4.22, -10.82, 8.24, 35.77, 33.39, 17.25, 17.25, 19.62, 37.65, 24.84, 25.61, 15.13, 25.75, 6.43, 21.78, 40.63, 41.58, 29.44, 28.57, 14.06, 4.31, -7.07, -7.76, 2.09, -29.47, -14.92, -10.02, 4.68, 3.57, 3.39, -4.66, -6.55, 7.2, 14.23, 20.04, 30.31, 34.45, 28.82, 54.83, 51.79, 54.79, 53.86, 56.21, 59.06, 49.89, 47.6, 41.09, 58.06, 44.7, 41.72, 25.59, 36.45, 34.11, 35.79, 38.63, 25.7, 8.55, -12.26, -5.33, 3.03, -3.21, -24.2, -11.6, -15.44, -4.48, -20.74, -17.27, -42.48, -77.29, -74.22, -73.24, -45.84, -51.82, -58.88, -57.16, -44.75, -52.69, -53.11, -22.39, -12.32, -19.68, 2.89, 22.94, 39.26, 48.29, 42.68, 30.38, 35.02, 27.41, 34.3, 39.1, 35.97, 23.29, 24.3, 43.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 659.7898, 690.4263, 891.5336, 815.5179, 660.158, 579.7286, 745.3052, 905.2675, 850.8791, 2140.6012, 2020.7526, 2194.1702, 1568.4881, 1492.9018, 3789.9534, 1355.7285, 1486.7738, 1694.8426, 857.406, 1609.1596, 1749.7931, 979.4402, 328.8526, -59.4976, -324.3705, -100.4088, 367.7086, 619.0832, 776.2638, 521.0468, 1050.256, 896.0552, 1033.0976, 1600.1659, 2043.2126, 2427.126, 2388.9628, 1510.9085, 801.9629, -808.8148, 287.2971, 850.6555, 1101.0729, 1393.2034, 668.6695, 1195.8633, 1532.2132, 690.6104, 1186.4924, 1297.3537, 786.5706, 940.4781, 1410.5274, 1789.4707, 777.2761, 1000.1378, 1633.5429, 2113.0617, 1897.135, 1569.7619, 1349.7378, 1054.0704, 390.6639, 1461.9432, 1577.1335, 1816.7536, 2168.6601, 1515.0899, 392.7508, 339.4623, -441.6388, -170.0363, 247.3261, -616.4157, -696.0105, -416.2463, 82.7798, 1247.3533, 1729.9182, 1902.6249, 1325.1008, 2013.519, 1063.7105, 1200.5664, 1756.0315, 2201.1447, 2626.3496, 1566.449, 1214.8442, 2295.5808, 1929.0692, 3153.4879, 3870.1325, 4261.5421, 2867.0361, 1554.6024, 2588.2306, 2435.6262, 1660.5368, 1770.4601, 1927.5372, 1010.7462, 2473.4967, 2431.5686, 2852.7731, 1416.6627, 478.568, -55.5131, -81.8684, -115.8872, -769.3319, -37.9988, -165.4275, 469.6336, 426.8288, -91.2896, -902.534, -755.0291, -608.5964, -1645.9398, -1169.3769, -1193.7517, -793.2157, -947.042, -1010.3217, -285.9901, 404.8657, 1121.3134, 2231.1258, 1402.3935, 1803.4802, 1210.1259, 2875.8222, 3804.9904, 2875.7061, 1696.2502, 1833.8313, 350.2336, 1694.1191, 2176.6002, 2551.7565, 1815.7913, 2454.964, 2524.2548], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 86.6768, -1504.8912, 386.4171, 446.3926, 9.3355, 278.5994, -31.7998, 186.4474, 258.3379, 586.3956, 1476.7777, 1145.0804, 888.5237, 531.2367, 1118.6597, 967.1781, 1010.7958, 762.3169, 235.7218, 336.653, 729.8443, -322.2077, -253.9723, -1691.4148, -926.627, -469.5333, -341.3996, -148.306, -29.9847, -469.76, 525.7136, 293.7992, 32.5751, 415.0875, 1091.2637, 1232.3323, 1432.3465, -175.4974, -1486.0273, -4881.8298, -1280.7642, -352.5113, 282.5262, 101.28, -741.5996, -283.4416, 437.5296, -788.6927, 594.7691, 567.5655, -416.5944, -381.0308, -394.2241, 586.3056, -1.8255, 171.7262, 676.9238, 1274.7886, 664.3838, 455.3537, 974.9808, 67.8673, -585.6766, -461.1523, 590.9296, 298.0014, 787.9771, 509.1654, -761.1046, -804.5332, -1674.3953, -820.93, -344.3963, -2963.579, -6445.5717, -1293.9662, -1100.6617, -143.1893, 1009.9881, 985.4566, 368.4841, 524.3533, 511.4364, 529.951, 671.2059, 514.7401, 1334.4233, 915.5566, -194.2242, 655.5808, 1029.0692, 533.4879, 2490.1325, 2431.5421, 1497.0361, 714.6024, 1108.2306, 1125.6262, 660.5368, -109.5399, 937.5372, -79.2538, 1043.4967, 1241.5686, -377.2269, 46.6627, -961.432, -1395.5131, -1511.8684, -1665.8872, -1589.3319, -927.9988, -635.4275, -620.3664, -573.1712, -1581.2896, -2102.534, -3515.0291, -2688.5964, -2575.9398, -2959.3769, -3393.7517, -2953.2157, -1897.042, -2640.3217, -2365.9901, -1205.1343, -1678.6866, 721.1258, -557.6065, 623.4802, 200.1259, 525.8222, 1684.9904, 1985.7061, 628.5672, 944.0955, -361.555, 1199.8214, 644.2771, 949.9511, 395.7913, 884.964, 114.2548], "thermo_temp": [null, 791.6745, 971.3793, 320.5553, 728.5337, 1097.6577, 553.6865, 1083.0878, 524.5449, 747.9619, 709.1073, 1223.9383, 699.3922, 2195.3175, 505.1165, 369.1253, 650.8225, 534.2589, 777.1051, 718.8201, 592.5411, 1631.9183, 543.9749, 1049.0898, 679.9643, 961.6651, 2952.9929, 388.5504, 534.2617, 932.5257, 942.2404, 1398.7852, 1019.9488, 1301.6479, 582.8249, 1913.6167, 932.5254, 369.1246, 767.3905, 767.3893, 806.2485, 990.8067, 670.2536, 602.256, 1000.5224, 1185.0784, 1058.8044, 1194.7937, 956.6163, 1725.8516, 2287.9902, 4073.015, 1854.0605, 1203.1667, 818.5467, 1291.9234, 1410.269, 1479.3049, 1094.6836, 2238.6773, 838.2723, 729.7882, 1203.165, 1321.5096, 1804.7515, 1203.1651, 779.1017, 828.4115, 956.6191, 996.063, 1232.7512, 1114.4082, 374.7569, 986.2031, 1341.2345, 1923.0955, 986.2039, 1518.7522, 1380.683, 1005.9245, 1568.0625, 1143.9955, 1232.7565, 660.757, 591.7224, 3165.71, 5749.5612, 877.7199, 1183.4415, 1390.5425, 828.4131, 917.1683, 956.6167, 1499.0289, 759.3777, 710.0651, 1252.4774, 1686.4046, 1291.9263, 650.8924, 1409.0684, 1640.0, 900.0, 2620.0, 1420.0, 1830.0, 1370.0, 840.0, 1620.0, 1310.0, 1000.0, 1880.0, 1600.0, 1260.0, 2090.0, 1620.0, 3230.0, 1370.0, 1440.0, 1340.0, 1430.0, 1710.0, 1000.0, 890.0, 470.0, 1090.0, 1000.0, 1490.0, 1730.0, 2760.0, 2080.0, 930.0, 1790.0, 2450.0, 2160.0, 950.0, 1630.0, 2080.0, 1610.0, 2800.0, 1530.0, 1960.0, 1860.0, 1010.0, 2480.0, 2120.0, 960.0, 2107.7769, 1166.5419, 1403.8058, 2115.5933, 1532.3231, 1601.8054, 1420.0, 1870.0, 2410.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 681.9082, 686.8535, 784.5053, 769.0302, 1028.3551, 933.2208, 830.658, 797.9606, 750.0149, 754.9404, 748.373, 720.04, 885.836, 823.6795, 864.6632, 831.0815, 854.824, 1236.3093, 1082.1713, 982.5514, 973.4558, 967.7803, 1046.1448, 1041.3819, 1088.703, 996.7251, 1163.4327, 1121.4496, 984.6632, 945.1591, 912.8373, 893.4575, 911.1574, 867.3567, 819.1566, 852.1322, 912.6678, 939.2381, 985.7028, 980.4143, 1115.9484, 1329.0469, 1827.9502, 1832.6975, 1718.2374, 1554.6572, 1506.8875, 1489.3205, 1487.4995, 1416.0784, 1565.6418, 1433.3928, 1305.4647, 1286.8648, 1293.1638, 1386.1798, 1352.9044, 1248.5766, 1172.183, 1132.9895, 1108.0938, 1130.7588, 1127.7859, 990.8716, 990.0228, 1053.8794, 1211.9187, 1170.8797, 1234.1292, 1260.7754, 1214.4388, 1278.7341, 1254.2361, 1250.3307, 1143.1355, 1042.8786, 1428.8479, 2214.4322, 1971.3936, 1828.1296, 1748.5683, 1581.2673, 1460.5221, 1368.9029, 1392.5622, 1277.4377, 1174.2791, 1188.4969, 1279.0256, 1281.3712, 1166.7387, 1210.7986, 1288.8352, 1218.1379, 1473.0219, 1463.3816, 1530.0395, 1500.9414, 1380.7702, 1424.2666, 1403.4908, 1330.1288, 1430.1054, 1460.9953, 1424.4507, 1545.4597, 1559.0125, 1862.8284, 1773.2232, 1712.6372, 1644.885, 1605.815, 1624.7577, 1511.1654, 1398.2262, 1229.4578, 1204.1019, 1166.9924, 1225.7211, 1317.4082, 1579.6976, 1670.6617, 1535.9959, 1582.1785, 1739.9642, 1816.3343, 1658.819, 1653.5792, 1731.1102, 1709.0902, 1907.4374, 1838.8124, 1860.8465, 1860.6926, 1706.0212, 1846.7447, 1896.4274, 1726.1679, 1795.5514, 1681.186, 1630.7532, 1718.906, 1684.9818, 1669.8588, 1624.43, 1669.0791, 1803.792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0699, 1.0857, 1.0153, 0.9716, 0.9584, 1.031, 1.0549, 1.1664, 1.2302, 1.2695, 1.3025, 1.2675, 1.1907, 1.342, 1.1969, 1.1733, 1.1431, 1.1439, 1.1963, 1.0943, 1.0846, 0.9201, 0.8698, 0.899, 0.9048, 0.9331, 0.8887, 0.863, 0.9181, 0.9093, 0.9571, 0.9842, 1.012, 1.1309, 1.1563, 1.1745, 1.0255, 0.797, 0.9809, 1.0222, 1.0565, 1.0658, 0.9792, 1.0143, 1.0661, 0.9526, 0.969, 0.9502, 0.8834, 0.9603, 1.0411, 1.3035, 1.0991, 1.0579, 1.0528, 1.1063, 1.1263, 1.0935, 1.0795, 1.164, 1.0007, 1.0141, 1.1624, 1.158, 1.1963, 1.1183, 1.0602, 1.0298, 0.9249, 0.9275, 0.9832, 0.8406, 0.6921, 0.9442, 0.9991, 1.0378, 1.0389, 1.0482, 0.9921, 1.0168, 1.0772, 1.0913, 1.1498, 1.1148, 1.1386, 1.2721, 1.5247, 1.257, 1.2913, 1.2042, 1.2673, 1.2645, 1.2511, 1.2098, 1.2419, 1.2422, 1.2235, 1.177, 1.1536, 1.1093, 1.1791, 1.132, 1.0291, 1.0517, 0.8891, 0.8466, 0.8702, 0.8799, 0.8339, 0.8454, 0.8617, 0.888, 0.8501, 0.8503, 0.7461, 0.6616, 0.7348, 0.688, 0.7189, 0.7109, 0.7336, 0.7807, 0.7558, 0.747, 0.7916, 0.7942, 0.9, 0.8964, 0.9729, 1.037, 1.0471, 1.1218, 1.1766, 1.1402, 1.1484, 1.0841, 1.1272, 1.1172, 1.0983, 1.0999, 1.0062, 1.0439], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8657, 0.8576, 0.9481, 0.9457, 0.9534, 0.9217, 0.8671, 0.7228, 0.7008, 0.6401, 0.6409, 0.6941, 0.5885, 0.7209, 0.7129, 0.6947, 0.7241, 0.6756, 0.677, 0.7612, 0.8105, 0.938, 0.9508, 0.9629, 0.9028, 0.8871, 1.0775, 0.9187, 0.9101, 0.9435, 0.8912, 0.9172, 0.8717, 0.7549, 0.6963, 0.7332, 0.8235, 0.9713, 0.9252, 0.9075, 0.8948, 0.8718, 0.9361, 0.9049, 0.8896, 0.9294, 0.933, 0.9544, 0.9902, 0.9427, 0.8652, 0.7173, 0.8364, 0.8519, 0.8278, 0.7886, 0.7509, 0.7924, 0.8239, 0.8209, 0.9032, 0.8465, 0.7853, 0.7646, 0.7639, 0.8267, 0.8254, 0.8616, 0.9707, 1.012, 0.9826, 1.0011, 1.0081, 0.9915, 0.9541, 0.9473, 0.9279, 0.9332, 0.9805, 0.9139, 0.9035, 0.8789, 0.7883, 0.7723, 0.7671, 0.7639, 0.693, 0.6349, 0.6644, 0.6664, 0.643, 0.6366, 0.6785, 0.7761, 0.6697, 0.6905, 0.7625, 0.7951, 0.7828, 0.7768, 0.6899, 0.7186, 0.7189, 0.8418, 0.9497, 1.0137, 0.9655, 0.9197, 1.018, 0.9927, 0.9775, 0.9576, 1.012, 1.0109, 1.1343, 1.1804, 1.2354, 1.2448, 1.175, 1.1402, 1.1285, 1.1558, 1.1335, 1.1314, 1.0947, 1.0774, 1.0189, 1.0253, 0.9564, 0.9569, 0.8566, 0.7514, 0.7688, 0.7628, 0.7336, 0.7527, 0.7068, 0.6893, 0.6862, 0.7307, 0.7422, 0.693], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 159794.61, 153885.45, 141060.52, 116039.73, 84600.5, 81823.26, 72222.74, 116330.1, 104228.44, 223489.01, 178122.29, 128651.16, 174660.97, 136804.27, 184929.72, 139194.6, 181131.37, 151794.2, -316603.96, -148281.73, -166489.54, -256939.22, -216820.06, -782592.93, -602408.76, -515059.85, -406329.76, -266574.19, -251887.42, -167087.52, -118539.1, -96950.72, -62992.69, -1356.22, 83930.43, 110834.69, 355.2, -295802.36, -379759.18, -617513.87, -395805.24, -307263.61, -229797.04, -236853.66, -153448.3, 789092.22, 712566.73, 466049.56, 730033.56, 619713.08, 479593.02, 425117.63, 501446.18, 413783.76, 348827.77, 504684.3, 504627.15, 618218.9, 460562.23, 474128.62, 404265.77, 299654.41, 202852.1, 271383.29, 276021.34, 279637.53, 190427.79, 126402.01, -368929.71, -366448.72, -338049.51, -187447.84, -140259.76, -393981.19, 228959.82, 221092.39, 203962.61, 666679.69, 625355.64, 512738.7, 427475.53, 465200.17, 378448.3, 376975.98, 380664.19, 408451.14, 329017.55, 7581.16, 69074.99, 179012.85, 175389.59, 459072.5, 526232.14, 286510.41, 227014.64, 181763.97, 415194.84, 287725.57, 261459.06, 116930.63, 325511.96, 237095.97, 296939.4, 538925.2, 293185.89, 149395.05, -119435.67, -98614.86, 24972.97, -98480.31, -128633.12, -67159.82, -61645.56, -16496.19, -51588.17, -109107.0, -400240.28, -1878285.96, -1611969.39, -1431830.91, -895329.35, -1138079.44, -1025750.95, -947566.53, -694754.17, -630166.43, -572645.51, 1411332.42, 1583219.22, -52254.96, 422647.18, 357041.87, 2534198.74, 2948298.92, 2518243.36, 1962776.61, 1720045.37, 1200035.91, 1099470.35, 1187927.48, 765667.75, 613395.21, 1124395.9, 1783882.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1226.609, 1349.1247, 2400.8864, 2176.2544, 1749.3328, 2184.0248, 1968.6251, 2015.4919, 1770.4613, 2193.6214, 2050.098, 1238.2661, 2514.1718, 1860.9179, 405.3081, 384.4218, -1202.8113, -532.0725, -547.1297, -355.5249, 92.525, -288.987, 96.4079, 307.6847, 401.9065, 552.4735, 1348.5165, 2294.6413, 2322.0851, 2042.217, 309.5278, -1234.0409, -900.1305, 950.4885, 1577.0999, 1985.9932, 978.8045, 1157.9759, 1831.966, 2610.8562, 1603.0353, 2055.8624, 1803.6476, 773.7256, 1204.8141, 2465.2322, 1887.291, 1721.1931, 2383.4068, 3008.1645, 3347.4158, 2459.0962, 2257.4167, 1701.1994, 1440.3472, 378.7011, 1672.1057, 2150.6614, 2541.1983, 2120.3343, 1370.8229, 45.3662, -300.792, -695.766, -230.2769, -281.8072, -2158.0576, -184.6665, 133.385, 673.3285, 1955.8853, 2667.4333, 2467.7243, 2045.3824, 2844.21, 2129.7041, 2332.3702, 3042.9263, 3998.0639, 3392.5379, 2951.4581, 3371.6416, 4059.2834, 4280.6828, 5471.8857, 6350.5505, 5125.4984, 3099.3343, 2732.5205, 3832.581, 2475.5869, 2524.1447, 1686.2646, 2388.3714, 1650.8928, 2209.5678, 3276.6732, 1921.0735, 1278.7466, 230.5611, 171.5171, 100.25, -911.75, -1349.75, -1257.5, -1375.75, -1051.25, -1372.5, -1503.25, -2621.25, -3783.5, -3671.0, -3829.75, -2565.5, -3098.0, -3216.5, -3497.75, -2473.25, -2258.0, -2226.0, 124.75, 802.5, -320.0, 780.5, 810.25, 3171.0, 3959.0, 3835.25, 1922.3324, 2211.4443, 924.9751, 2714.5171, 3312.23, 2554.6831, 2255.1831, 2841.6831, 4082.4331], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 787.0175, 649.1755, 570.1332, 469.9993, 467.1264, 474.8836, 402.8335, 285.8756, 210.2747, 172.2028, 300.064, 374.4104, 542.4785, 477.2581, 227.7884, 273.7516, 301.5441, 140.9696, 121.5182, 360.241, 449.9515, 134.557, 189.2996, 90.3572, -109.9209, -207.9529, -714.7883, -778.3223, -801.045, -792.7203, -563.3104, -539.0799, -228.5719, -237.9504, -209.5629, -96.8354, 30.8589, 250.9412, 382.8991, -570.4712, -1290.7618, -1648.4932, -163.8171, 618.8065, 983.7618, 1204.947, 1096.8633, 1191.0526, 2835.697, 3343.6245, 3494.5477, 3144.7015, 2649.45, 2101.1236, 1665.6614, 1514.0777, 1243.9585, 1021.3506, 1374.1838, 1509.1974, 1497.7081, 1209.3716, 1138.2409, 990.8952, 999.2764, 868.4573, 811.0154, 818.0241, 900.8437, 777.1478, 568.3266, 2.2436, -510.659, -626.9684, -335.0262, -310.8524, -329.9233, 813.9976, 1375.4042, 1540.4883, 2231.7387, 2439.4465, 2192.7234, 1878.1242, 1614.3528, 1315.7096, 846.1008, 598.0058, 581.1621, 430.1255, -1182.4464, -1456.867, -1318.3549, -1030.095, -447.8194, 37.7381, -129.5637, -230.1778, -124.1552, 279.1372, 322.8015, 381.0832, 267.9965, 31.9801, -34.6481, -268.5774, -43.7152, 2.3782, -180.8041, -436.6225, -364.1422, 511.5671, 881.4469, 1058.0954, 995.2233, 830.1228, 590.5756, 218.104, 169.0122, -98.9627, -1480.726, -2328.9307, -2788.8849, -2061.837, -1106.7768, -563.6349, -614.11, -180.815, 78.8658, -123.7072, 1397.3955, 1617.1655, 725.6733, -34.8289, 14.5599, 1950.8477, 3482.0994, 4074.1934, 3805.8379, 3145.3315, 2351.9364, 1826.7896, 1926.4792, 1054.2638, 384.8303, -529.098, 316.0312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.54, 80.49, 76.52, 76.14, 54.94, 65.72, 68.89, 78.88, 81.81, 76.4, 81.68, 73.09, 74.36, 67.01, 69.36, 72.83, 48.8, 50.62, 51.48, 45.9, 43.37, 34.45, 33.98, 36.51, 35.76, 41.25, 41.41, 41.61, 41.35, 35.63, 54.45, 53.71, 54.17, 62.51, 75.35, 82.57, 78.31, 51.55, 51.0, 49.25, 48.73, 50.16, 44.23, 62.75, 62.07, 59.0, 64.27, 63.3, 57.02, 60.07, 62.51, 83.71, 82.2, 83.81, 83.98, 86.61, 89.61, 83.94, 83.68, 79.67, 68.36, 69.21, 72.6, 73.37, 75.72, 72.13, 60.39, 49.32, 44.9, 41.11, 48.95, 43.45, 34.39, 40.35, 42.01, 49.33, 49.67, 50.93, 45.1, 49.19, 57.2, 66.19, 69.54, 67.98, 65.81, 49.89, 57.81, 59.18, 59.94, 56.45, 57.22, 59.33, 59.13, 54.2, 58.57, 51.95, 48.11, 43.01, 47.92, 63.64, 70.52, 71.88, 64.65, 55.04, 46.15, 37.44, 47.81, 46.66, 40.68, 44.95, 46.13, 52.04, 43.9, 40.61, 34.1, 20.26, 26.3, 26.5, 35.92, 32.91, 24.55, 24.7, 23.92, 25.24, 28.33, 40.57, 49.65, 41.31, 47.49, 50.37, 56.72, 62.79, 61.8, 64.96, 65.6, 64.63, 67.07, 67.99, 69.6, 62.66, 63.89, 80.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -434.5089, -293.1522, -284.6109, -460.9758, -473.7281, -476.538, -316.9078, -167.3015, 158.1867, 151.9511, 264.4459, 413.4744, 93.9037, 497.2091, 875.3122, 748.0218, 750.9136, 799.0065, 880.8374, 942.8386, 818.994, 758.1547, 498.3791, 475.0286, 483.5305, 513.689, 532.9188, 60.331, 70.9791, 100.6261, 75.931, 86.6558, 119.0167, 161.9633, 313.6707, 339.4859, 261.4862, -112.0398, -247.3777, 265.7102, 477.3589, 536.6034, 583.0693, 489.2096, 511.7256, 716.9295, 487.1303, 393.4355, 376.9626, 177.2838, 353.1846, 791.7852, 1188.2928, 488.1519, 270.6889, 277.9502, 277.2291, 288.3467, 276.8127, 203.0512, 277.5383, 132.455, 314.3419, 658.4528, 671.9157, 634.2945, 298.7501, 425.6175, 404.0324, 153.4796, 148.6638, 201.3018, -202.6613, -552.3313, -231.1313, 63.743, -104.9116, -142.1679, -183.5233, -377.5842, -240.4432, -269.4047, -251.6473, 3.6782, 109.2475, 315.0532, 716.8695, 869.4557, 724.1621, 609.4093, 697.4235, 880.3216, 914.152, 696.2575, 534.0712, 709.2652, 733.54, 600.3893, 444.9958, 260.299, 127.5223, 374.0215, 245.8672, 112.2877, -55.7875, -412.7088, -526.975, -156.9708, -103.9032, -244.7303, -228.9306, -184.0289, -127.3919, -169.9848, -84.7716, -325.0778, -389.1672, -295.7033, -307.2174, -255.527, -221.8925, -203.6702, -171.4521, -180.3395, -192.6194, -100.6744, -116.9642, -58.5754, -22.7486, 58.4165, 88.0268, 120.3002, 219.4788, 240.3723, 147.3518, 165.508, 110.6716, 385.7624, 365.4501, 297.6785, 257.3032, 223.8097, 244.563], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.0, -9.1168, -19.5946, -36.9963, -90.5017, 417.4825, 43.5185, 82.0359, 505.6911, 93.2039, 648.3871, 287.5, 57.9196, 265.3543, 170.0, 290.9091, 1778.5714, 258.1395, 65.4485, 13.5135, 296.7742, 339.3092, -14.094, -48.0737, -19.7198, 66.6129, 9.7305, -7.5431, -8.5185, -79.3103, -81.9951, -29.2208, 17.2691, 19.1667, 510.2439, -55.0356, -11.4062, 2205.4839, -32.349, -67.667, -30.8322, -65.2681, 97.8408, 3232.5581, -63.7267, 142.8899, 658.0479, -78.6214, -90.4343, -82.348, 28.0423, -96.6839, -51.5873, 542.8144, 36.2919, 602.0134, -57.5034, -92.3819, -78.4247, 57.0349, -91.7551, 126.1682, 8.6351, 128.7736, 129.3388, 104.2194, 959.8361, -48.1136, -27.6411, -39.1013, 111.3965, 30.687, 5757.1429, -66.8671, -47.9452, 450.6198, 27.4359, 89.2784, -87.5075, 66.5289, -91.686, 45.6912, 3.4, -62.1664, -72.2855, 455.0234, -76.3415, 72.9583, 131.0526, -54.1839, 32.5956, 58.8235, 9.6154, -20.4715, 431.1628, -68.3919, 11.6054, 116.1826, 354.7945, -89.7074, -6.071, 47.1144, 156.2642, 6.2244, 171.0167, -39.8491, 1020.614, 63.6505, -33.8879, 63.3528, -70.8839, -18.618, -53.5542, 257.2597, 84.3902, 335.5207, 25.0667, 0.2313, 26.3158, 256.4424, -47.045, -2.9552, 109.404, 60.8592, 464.2857, 588.6792, 446.952, 374.5278, 102.2487, -40.0753, 363.8237, 245.3846, -60.6826, -76.9354, -43.6807, 55.1081, -83.5547, 71.9585, 216.4557, -71.4384, 24.2115, -55.6092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 12.92, 12.34, 12.48, 12.38, 11.21, 11.28, 11.01, 11.09, 10.33, 11.23, 12.11, 12.65, 13.68, 13.68, 15.99, 16.12, 16.05, 16.09, 16.09, 16.16, 14.36, 14.37, 14.28, 14.13, 14.55, 14.85, 14.81, 14.73, 16.91, 18.23, 16.83, 19.12, 18.72, 18.8, 17.48, 17.2, 17.42, 17.69, 18.27, 18.29, 18.3, 18.97, 19.06, 19.87, 19.7, 19.18, 19.37, 19.59, 17.74, 16.13, 16.12, 14.09, 13.95, 14.72, 15.01, 15.21, 15.08, 14.81, 14.24, 15.36, 15.41, 14.68, 14.72, 13.56, 16.79, 17.51, 17.31, 17.17, 17.86, 17.73, 17.44, 17.5, 17.78, 17.36, 16.34, 16.33, 16.8, 16.87, 16.79, 15.72, 15.8, 15.61, 16.53, 16.94, 12.94, 13.1, 13.26, 13.93, 14.11, 13.95, 14.32, 14.26, 14.41, 14.02, 14.52, 15.22, 14.97, 15.4, 15.24, 15.18, 15.28, 15.35, 13.85, 12.74, 12.55, 12.45, 12.47, 11.89, 13.22, 13.15, 13.04, 13.3, 13.48, 12.88, 11.21, 11.48, 11.46, 11.17, 15.04, 15.24, 15.62, 16.26, 16.18, 18.62, 19.06, 19.0, 20.32, 19.49, 18.65, 19.73, 19.69, 19.66, 19.24, 19.22, 19.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 1.4871, 1.3622, 1.1667, 1.287, 1.153, 1.2524, 1.1528, 1.2844, 1.2013, 0.8967, 1.3081, 1.0464, 0.68, 0.6787, 0.1693, 0.4322, 0.446, 0.5574, 0.733, 0.6388, 0.7553, 0.8115, 0.8292, 0.8547, 1.0947, 1.3677, 1.3613, 1.2215, 0.5929, 0.1274, 0.1334, 0.6334, 0.786, 0.8791, 0.608, 0.6555, 0.8227, 1.0073, 0.7146, 0.8232, 0.7502, 0.4793, 0.5949, 0.9002, 0.7493, 0.689, 0.8406, 0.9948, 1.109, 0.8529, 1.0356, 0.9396, 0.8483, 0.5407, 0.8936, 1.0586, 1.155, 1.0362, 0.8547, 0.4948, 0.4166, 0.3411, 0.4962, 0.5248, -0.0176, 0.322, 0.4013, 0.5217, 0.7915, 0.9326, 0.8595, 0.7405, 0.9061, 0.7264, 0.7622, 0.9184, 1.1456, 0.9923, 0.8621, 0.9432, 1.0984, 1.1319, 1.4376, 1.6593, 1.3586, 1.1527, 1.0712, 1.3624, 1.0764, 1.0689, 0.8466, 1.0179, 0.8394, 0.97, 1.2229, 0.9059, 0.759, 0.5403, 0.5427, 0.5994, 0.4288, 0.3508, 0.4372, 0.4046, 0.4781, 0.4047, 0.357, 0.064, -0.24, -0.1576, -0.1621, 0.1179, 0.0013, 0.0076, -0.0471, 0.109, 0.1176, 0.1083, 0.5824, 0.6902, 0.451, 0.6518, 0.6382, 1.0563, 1.2133, 1.1467, 0.7337, 0.7782, 0.5288, 0.8731, 0.9744, 0.822, 0.7601, 0.8801, 1.1152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2622, 3.9005, 3.7027, 3.727, 3.7068, 3.2399, 4.1857, 4.5324, 8.2385, 7.7436, 7.0326, 6.4037, 5.808, 6.6074, 6.147, 6.5871, 6.0424, 5.2921, 6.0879, 5.2511, 4.6511, 4.0571, 4.5055, 4.629, 4.6682, 4.7357, 4.6519, 4.743, 4.7399, 4.7697, 4.7831, 4.6847, 5.1356, 7.5591, 7.9014, 7.5875, 6.9402, 6.8521, 6.8572, 6.5213, 6.2294, 5.8157, 5.6055, 5.4104, 5.1522, 5.219, 5.155, 5.1551, 5.1753, 5.312, 5.1589, 4.7069, 3.6307, 3.2759, 3.1374, 4.6663, 5.6255, 5.1843, 5.0424, 4.9142, 4.5725, 4.4611, 4.1667, 4.9418, 5.6281, 5.2899, 4.8129, 4.4177, 4.302, 4.4688, 4.6006, 4.5618, 5.3446, 5.6732, 5.8807, 5.7792, 5.7424, 5.7295, 5.3176, 5.1957, 5.7442, 5.5889, 5.3572, 5.6715, 7.7093, 7.3449, 6.2815, 5.4497, 5.7235, 5.628, 8.6383, 10.8, 10.1674, 9.4184, 8.8298, 8.1238, 7.2499, 6.5016, 6.0575, 5.3988, 4.5334, 3.6421, 4.9052, 4.2265, 4.0518, 4.2666, 4.3676, 4.3086, 4.388, 4.7893, 4.9806, 5.2238, 5.2945, 5.5568, 5.7919, 6.4337, 5.6304, 5.6292, 5.4651, 5.9315, 6.5681, 5.9909, 6.6474, 7.1148, 7.598, 8.1016, 7.5494, 7.066, 5.1334, 5.1263, 4.9242, 9.1066, 10.8581, 10.4494, 9.9341, 9.3075, 8.6266, 7.8702, 6.9552, 5.8251, 5.3122, 4.8865, 6.3851], "mkt_dynamics": [-0.025272, -0.351641, -0.324931, -0.298274, 0.066671, 0.083434, -0.083271, -0.309483, -0.729891, -0.911754, -1.085524, -1.086731, -0.900907, -0.585417, -0.141442, 0.173509, 0.168039, 0.178028, 0.12778, 0.369826, 0.662974, 1.080938, 1.462165, 1.528122, 1.744635, 1.666114, 1.636692, 1.663777, 1.623245, 1.690742, 1.594275, 1.504391, 1.29795, 0.814987, 0.363322, -0.135212, -0.600569, -0.809832, -0.888146, -0.849154, -0.769553, -0.632237, -0.528786, -0.488399, -0.295279, -0.119424, 0.210722, 0.622453, 0.970747, 1.057529, 0.722126, 0.377888, -0.047665, -0.219411, -0.086683, -0.154458, -0.150536, -0.016612, 0.000458, 0.046133, 0.168738, 0.022645, -0.165816, -0.148706, 0.017847, 0.238967, 0.442838, 0.678083, 0.731539, 0.974718, 1.194301, 1.333813, 1.295819, 1.188077, 0.879826, 0.705694, 0.810635, 0.887084, 1.33832, 1.402184, 1.056423, 0.431952, -0.309751, -0.758111, -0.920212, -1.001406, -0.84593, -0.900703, -0.933225, -0.578548, -0.430082, -0.154576, 0.018299, 0.122523, 0.251735, 0.45347, 0.660013, 0.755803, 0.834141, 0.979815, 1.057023, 1.166961, 1.33295, 1.410986, 1.549285, 1.610422, 1.574636, 1.400124, 1.385379, 1.219854, 1.120407, 0.938079, 0.686536, 0.387824, 0.178517, 0.274042, 0.124651, 0.094873, -0.040009, -0.449969, -0.53722, -0.739373, -0.943643, -1.02458, -1.266587, -1.248966, -1.242844, -1.156813, -1.097474, -1.062529, -1.051169, -1.132016, -1.103724, -1.106093, -1.097892, -1.077894, -1.05906, -1.08188, -1.044486, -0.624836, -0.223069, 0.255431, 0.725451, 0.830404, 0.997358, 1.139076, 1.193832, 1.126687, 0.920625, 0.679274, 0.59969, 0.672365, 0.710068, 0.714263, 0.784892, 0.898775], "market_activity_top_line": [29024.647195, 29005.305717, 29224.285938, 29494.329167, 29881.909505, 29884.176432, 29727.460547, 29468.661506, 29404.550639, 29249.359143, 29172.570229, 29172.199628, 29210.160668, 29447.055599, 29820.71263, 30038.302214, 29994.266667, 30042.18763, 30071.976693, 30266.89987, 30503.26875, 31207.195313, 31689.647396, 31932.492057, 32213.544271, 32324.282552, 32572.95599, 32730.319662, 33024.325, 33216.010677, 33112.396354, 33449.788021, 33531.382812, 33251.625521, 33137.650781, 32775.061186, 32592.521996, 32557.321038, 32545.155692, 32575.962435, 32575.546001, 32630.590364, 32865.664453, 33056.701953, 33233.49375, 33644.710938, 34277.402865, 34840.803646, 35182.816406, 34807.188281, 34078.738281, 33700.483132, 33678.880575, 33769.287678, 33924.152521, 34096.963932, 34231.745052, 34463.832031, 34906.307812, 34937.866927, 35146.284896, 35194.279948, 34841.219531, 34801.472514, 35065.416667, 35205.457031, 35282.379948, 35573.638802, 35987.186459, 36469.109896, 36599.288802, 36940.514583, 37063.461198, 37041.764323, 36657.802865, 36837.291667, 37223.883594, 37769.583073, 38141.052344, 38230.46849, 37751.174219, 37410.425852, 37168.357955, 37050.406325, 37037.538672, 36807.753441, 36685.041648, 36591.164639, 36548.476005, 36634.876991, 37281.741146, 37775.499479, 37953.015365, 38283.065365, 38237.7, 38242.960156, 38518.439063, 39138.43125, 39463.878646, 39578.935937, 39768.54401, 40140.453385, 40511.270573, 41410.549219, 42573.333333, 43145.333333, 43286.0, 43235.333333, 43602.666667, 43560.0, 43633.333333, 43458.0, 43600.666667, 43512.181818, 43684.666667, 44330.0, 44502.0, 44389.333333, 43952.0, 43785.272727, 43695.090909, 43572.0, 43439.761905, 43337.428571, 43221.238095, 43143.47619, 43067.584518, 43020.062492, 42877.200512, 42619.247312, 42362.021505, 42089.849462, 41889.075269, 41638.236559, 41379.698925, 41103.505376, 40872.83871, 40640.193548, 40401.784946, 40324.129032, 40293.225806, 40191.354839, 40356.666667, 40635.333333, 41526.0, 42628.0, 43475.333333, 43383.276042, 43298.566146, 42676.809635, 42831.504901, 43231.932031, 43475.753646, 43580.230469, 43907.096354, 44575.286458], "market_activity_min_gap": [2.07325, 2.106419, 2.207155, 2.267303, 2.33663, 2.253724, 2.144045, 1.975129, 1.741758, 0.753053, -0.181327, -0.060036, 0.544884, 0.733383, 0.692127, 0.637417, 0.545603, 0.568306, 0.515932, 0.562528, 0.63457, 0.959735, 1.189095, 1.408591, 1.60023, 1.739783, 1.949957, 2.149646, 2.309621, 2.467823, 2.452466, 2.604931, 2.763963, 2.801769, 2.886263, 2.705614, 2.353105, 1.518644, 1.370117, 1.777293, 1.693408, 1.527867, 1.433181, 1.348506, 1.281879, 1.263663, 1.269275, 1.302615, 1.288173, 1.131435, 0.83129, -0.040943, -0.219451, 0.561373, 0.739913, 0.711009, 0.765492, 0.867553, 1.090166, 1.207234, 1.292697, 1.483562, 1.520404, 1.500293, 1.591479, 1.462907, 1.367029, 1.3134, 1.332469, 1.433012, 1.413823, 1.483697, 1.52755, 1.541752, 1.460127, 1.568014, 1.822421, 2.138392, 2.399137, 2.429227, 2.175588, 1.843251, 1.632278, 0.983256, 0.786358, -1.115418, -1.694117, -1.790453, -1.335073, -0.451629, 0.366386, 0.698638, 0.574814, 0.544415, 0.554675, 0.528675, 0.536327, 0.681524, 0.833046, 0.988063, 1.101507, 1.342415, 1.569416, 1.896639, 2.206673, 2.527853, 2.835325, 3.157195, 3.557938, 3.804253, 3.918137, 3.910966, 3.910287, 3.871199, 3.865206, 3.734222, 3.561324, 3.330678, 3.034854, 2.81634, 2.655999, 2.168941, 0.995866, 0.44468, -0.193553, -0.485903, -0.842588, -1.247696, -2.662743, -5.05178, -6.871217, -8.230588, -8.255101, -8.362506, -8.264926, -8.508111, -8.292001, -8.213408, -7.996248, -6.509792, -5.314729, -4.699197, -3.960537, -3.568155, -2.726396, -1.597065, -0.732061, -0.383717, -0.079488, 0.135528, 0.527613, 0.908552, 1.201241, 1.501054, 1.840312, 2.30787], "market_activity": [null, null, null, null, 70.0957, 69.351075, 58.624887, 39.045219, 18.669859, 3.094855, -4.825748, -4.743249, -3.190074, 6.871238, 23.843869, 38.061009, 42.397755, 40.660752, 32.454301, 29.131751, 34.61625, 56.331325, 73.245938, 83.266594, 89.853772, 88.987311, 84.990605, 81.619878, 80.550789, 81.432419, 74.012035, 74.880192, 71.039171, 57.092761, 48.078105, 27.289203, 13.867451, 5.842876, 2.414588, 6.501194, 10.458097, 13.379848, 20.354474, 27.470062, 34.841356, 47.397628, 64.526964, 76.496782, 83.898816, 78.428133, 45.025792, 16.220471, 1.182435, -6.246407, 0.291571, 14.190311, 24.745605, 33.934703, 46.701276, 50.425813, 54.548507, 53.492353, 36.130877, 25.295713, 22.170432, 22.053966, 28.860808, 39.170854, 48.992702, 62.351451, 69.783675, 75.746313, 73.592981, 62.908191, 45.28727, 34.549185, 35.828668, 49.151359, 70.225429, 78.684015, 63.677307, 38.138404, 16.021902, 3.352251, -2.4558, -5.786625, -7.039262, -8.352381, -10.007066, -5.930408, 12.860596, 34.872623, 49.836412, 61.349006, 56.153103, 45.034726, 42.131513, 48.843107, 59.621453, 67.009277, 69.805288, 69.186119, 71.23521, 85.617605, 92.808802, 96.404401, 98.202201, 99.1011, 88.710975, 74.984388, 67.191744, 61.612172, 55.779211, 52.24668, 51.11334, 62.30847, 68.26161, 67.99153, 54.761915, 34.811433, 19.544341, 9.809921, 6.91366, 4.660255, 1.325328, -1.331811, -3.210681, -4.165465, -6.189608, -9.656204, -13.868002, -18.608051, -20.978075, -22.163088, -22.755594, -23.051847, -23.199973, -23.274037, -23.311068, -22.205684, -18.853192, -15.339871, -7.768936, 1.190582, 21.925041, 47.725496, 66.868173, 76.139586, 80.187768, 53.667109, 32.14218, 30.497015, 35.492407, 48.485379, 59.159864, 72.012107], "market_activity_raw": [null, null, null, null, 70.0957, 68.60645, 47.8987, 19.46555, -1.7055, -12.48015, -12.74635, -4.66075, -1.6369, 16.93255, 40.8165, 52.27815, 46.7345, 38.92375, 24.24785, 25.8092, 40.10075, 78.0464, 90.16055, 93.28725, 96.44095, 88.12085, 80.9939, 78.24915, 79.4817, 82.31405, 66.59165, 75.74835, 67.19815, 43.14635, 39.06345, 6.5003, 0.4457, -2.1817, -1.0137, 10.5878, 14.415, 16.3016, 27.3291, 34.58565, 42.21265, 59.9539, 81.6563, 88.4666, 91.30085, 72.95745, 11.62345, -12.58485, -13.8556, -13.67525, 6.82955, 28.08905, 35.3009, 43.1238, 59.46785, 54.15035, 58.6712, 52.4362, 18.7694, 14.46055, 19.04515, 21.9375, 35.66765, 49.4809, 58.81455, 75.7102, 77.2159, 81.70895, 71.43965, 52.2234, 27.66635, 23.8111, 37.10815, 62.47405, 91.2995, 87.1426, 48.6706, 12.5995, -6.0946, -9.3174, -8.26385, -9.11745, -8.2919, -9.6655, -11.66175, -1.85375, 31.6516, 56.88465, 64.8002, 72.8616, 50.9572, 33.91635, 39.2283, 55.5547, 70.3998, 74.3971, 72.6013, 68.56695, 73.2843, 100.0, 100.0, 100.0, 100.0, 100.0, 78.32085, 61.2578, 59.3991, 56.0326, 49.94625, 48.71415, 49.98, 73.5036, 74.21475, 67.72145, 41.5323, 14.86095, 4.27725, 0.0755, 4.0174, 2.40685, -2.0096, -3.98895, -5.08955, -5.12025, -8.21375, -13.1228, -18.0798, -23.3481, -23.3481, -23.3481, -23.3481, -23.3481, -23.3481, -23.3481, -23.3481, -21.1003, -15.5007, -11.82655, -0.198, 10.1501, 42.6595, 73.52595, 86.01085, 85.411, 84.23595, 27.14645, 10.61725, 28.85185, 40.4878, 61.47835, 69.83435, 84.86435], "market_activity_distance": [4.354666, 4.030342, 4.437057, 5.010167, 5.897226, 5.501033, 4.606728, 3.403035, 2.82521, 1.989838, 1.514726, 1.183358, 1.014475, 1.497671, 2.457292, 2.907415, 2.54023, 2.533465, 2.388565, 2.80665, 3.359503, 5.41936, 6.671617, 7.191036, 7.714941, 7.673474, 8.031079, 8.137253, 8.557565, 8.677554, 7.839862, 8.338882, 8.175466, 6.958986, 6.34095, 5.004985, 4.137129, 3.700658, 3.310833, 2.940957, 2.496027, 2.270166, 2.623676, 2.873839, 3.082284, 3.912155, 5.258865, 6.390215, 6.861051, 5.396592, 3.058726, 1.972442, 1.761342, 1.791307, 2.017231, 2.376939, 2.669986, 3.161696, 4.245357, 4.196667, 4.548001, 4.586641, 3.480884, 3.161903, 3.611582, 3.582544, 3.461346, 3.902443, 4.655282, 5.592728, 5.56437, 6.096922, 6.048203, 5.620012, 4.284928, 4.49933, 5.322294, 6.555007, 7.293526, 7.117134, 5.328908, 3.943458, 3.050631, 2.515245, 2.305628, 1.620161, 1.152848, 0.806279, 0.63217, 0.605987, 2.092992, 3.151676, 3.28687, 3.797852, 3.475639, 3.226323, 3.617761, 4.881207, 5.455121, 5.561353, 5.745453, 6.40872, 7.00976, 8.809706, 11.04297, 11.926514, 11.817365, 11.289602, 11.666145, 11.031659, 10.559792, 9.504294, 9.140141, 8.310265, 8.073939, 8.677279, 8.306186, 7.327463, 5.70869, 4.859871, 4.238844, 3.595483, 2.935221, 2.390134, 1.776386, 1.251098, 0.821679, 0.574414, 0.184414, -0.368779, -0.881275, -1.341125, -1.6873, -1.952317, -2.10854, -2.332946, -2.5352, -2.74053, -2.818808, -2.760787, -2.623974, -2.621495, -1.979517, -1.105712, 1.133282, 3.908218, 5.982253, 5.882611, 5.687401, 4.286862, 4.645461, 5.471805, 5.92968, 6.093765, 6.714577, 8.051462], "market_activity_roc": [null, null, null, null, 2.953567, 3.030034, 1.721769, -0.087026, -1.597484, -2.124259, -1.866592, -1.006024, -0.661088, 0.6759, 2.221753, 2.968931, 2.68436, 2.021024, 0.842582, 0.761021, 1.696998, 3.877906, 5.379329, 5.503015, 5.60686, 3.579582, 2.787373, 2.498482, 2.516894, 2.758694, 1.656099, 2.198171, 1.535407, 0.107222, 0.076269, -2.017133, -2.799947, -2.088032, -1.787982, -0.60747, -0.052086, 0.225047, 0.984812, 1.475749, 2.01976, 3.107883, 4.295481, 5.397095, 5.865536, 3.455156, -0.579579, -3.272945, -4.274632, -2.981857, -0.453614, 1.176484, 1.641576, 2.056734, 2.895151, 2.466211, 2.671613, 2.119462, -0.186466, -0.390391, -0.23009, 0.031758, 1.266203, 2.218775, 2.628715, 3.589366, 3.732483, 3.842384, 2.990717, 1.570245, 0.159878, -0.27943, 0.432832, 1.96486, 4.046204, 3.781974, 1.416538, -0.950917, -2.550256, -3.086706, -1.890366, -1.610974, -1.300343, -1.239505, -1.320451, -0.469674, 1.626547, 3.236669, 3.842949, 4.49896, 2.564148, 1.237471, 1.489799, 2.234319, 3.206727, 3.49339, 3.245471, 2.5602, 2.654052, 4.627748, 7.052784, 7.485914, 6.849278, 4.406568, 2.417789, 0.961093, 0.802415, 0.515011, -0.004587, -0.109775, 0.117647, 2.006535, 2.067247, 2.015876, 0.611961, -1.228801, -1.813197, -1.841283, -1.165449, -1.022819, -1.084453, -0.983484, -0.856767, -0.732314, -0.795992, -1.215083, -1.638269, -2.162277, -2.304547, -2.301802, -2.318876, -2.343425, -2.426018, -2.396939, -2.36327, -1.896131, -1.418088, -1.104421, -0.111674, 0.771757, 3.059507, 6.06261, 7.727761, 6.762447, 4.268569, 0.114501, -1.480905, -0.348853, 0.409223, 2.116889, 2.511216, 3.10732], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0487, -5.1295, -2.0622, -1.4839, 1.8252, 2.7432, 9.2761, 6.7046, 2.8034, 4.5529, 2.3512, 5.0624, 2.7667, 4.6078, 3.7681, -4.5256, 2.3004, -3.0849, -10.205, -8.6363, -17.4601, -10.8508, -9.2393, -6.1268, -2.3025, -3.5729, -0.8865, 0.4971, 1.1328, 1.9697, 6.0664, 9.4609, 9.1961, 6.254, -8.2039, -15.5687, -14.8275, -3.4645, -0.2553, 1.5901, -3.6226, -2.1169, 1.294, 4.3888, -1.483, 0.7774, -0.4269, -5.648, -2.7889, 2.9129, -0.0148, -0.9142, 1.9897, 4.5151, 6.1057, 0.603, 3.6426, 1.7356, 0.2822, -5.7095, 0.8758, 3.4977, 5.0593, 3.1281, -0.513, -7.3173, -7.8583, -8.4225, -4.5262, -3.394, -13.0208, -6.024, -3.7735, -0.861, 4.4711, 6.5616, 4.7421, 1.9345, 4.9612, 0.7204, 1.543, 4.3966, 7.8664, 4.4082, 1.4458, 3.1423, 5.774, 6.1395, 10.2436, 11.9111, 5.5043, 1.4857, 0.4729, 4.6739, -1.132, -0.461, -4.3342, -0.7577, -3.872, -0.7817, 3.2832, -2.6059, -4.9105, -8.6411, -7.3763, -5.2141, -8.3062, -9.036, -6.1672, -6.1769, -3.8627, -5.159, -5.8665, -11.7316, -16.3207, -14.1793, -13.1641, -4.9175, -7.2778, -7.2088, -7.8683, -3.3959, -3.6364, -4.1049, 9.6244, 11.0972, 4.1316, 8.2347, 7.0847, 14.7028, 16.0617, 13.5475, 2.7885, 3.5607, -1.9234, 4.4951, 5.9757, 2.7003, 1.5776, 3.8979, 7.7028], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801595, 0.825331, 0.895199, 0.937119, 0.931881, 0.952427, 0.928669, 0.943013, 0.921713, 0.924031, 0.874812, 0.822829, 0.880847, 0.854582, 0.655294, 0.519945, 0.281145, 0.177711, 0.108047, 0.092001, 0.140195, 0.065111, 0.072475, 0.112444, 0.144141, 0.185985, 0.25867, 0.348546, 0.428655, 0.507767, 0.373292, 0.135406, 0.002795, 0.046867, 0.132844, 0.224823, 0.206479, 0.21518, 0.320991, 0.420375, 0.397177, 0.450507, 0.394855, 0.259808, 0.205554, 0.280136, 0.296269, 0.27727, 0.241203, 0.276983, 0.345449, 0.309098, 0.346411, 0.338995, 0.301819, 0.167671, 0.187314, 0.253401, 0.31995, 0.342566, 0.299231, 0.148154, 0.016156, -0.111097, -0.163349, -0.178485, -0.305102, -0.349138, -0.300061, -0.23272, -0.042526, 0.145714, 0.251104, 0.28031, 0.350684, 0.320704, 0.316766, 0.320428, 0.399902, 0.426022, 0.418342, 0.434396, 0.484078, 0.526335, 0.610515, 0.665961, 0.686257, 0.659003, 0.625244, 0.670073, 0.562973, 0.485293, 0.369037, 0.339252, 0.258665, 0.242779, 0.301812, 0.289418, 0.234529, 0.113589, 0.031067, 0.003162, -0.10451, -0.214054, -0.265667, -0.31025, -0.312696, -0.3442, -0.373791, -0.411227, -0.371343, -0.365314, -0.360462, -0.3486, -0.324816, -0.300978, -0.2822, -0.266483, -0.256291, -0.242294, -0.12716, 0.035876, 0.110567, 0.242161, 0.330435, 0.537304, 0.688678, 0.77695, 0.737113, 0.725548, 0.626441, 0.621873, 0.595527, 0.539988, 0.46396, 0.426574, 0.463252], "smi": [null, null, null, 0.155, 0.1992, 0.245, 0.2807, 0.3076, 0.3229, 0.3244, 0.3272, 0.3383, 0.3485, 0.366, 0.381, 0.3955, 0.4025, 0.421, 0.4495, 0.493, 0.547, 0.599, 0.6465, 0.6895, 0.72, 0.7505, 0.792, 0.8265, 0.856, 0.88, 0.89, 0.9025, 0.9175, 0.931, 0.936, 0.905, 0.85, 0.7805, 0.707, 0.6495, 0.6115, 0.579, 0.548, 0.519, 0.499, 0.515, 0.561, 0.626, 0.69, 0.7195, 0.721, 0.7045, 0.686, 0.6835, 0.693, 0.69, 0.685, 0.6795, 0.6835, 0.711, 0.7575, 0.812, 0.849, 0.86, 0.8665, 0.8855, 0.896, 0.9035, 0.906, 0.905, 0.905, 0.907, 0.9245, 0.9495, 0.953, 0.9525, 0.9545, 0.9555, 0.9585, 0.958, 0.9345, 0.893, 0.8315, 0.762, 0.705, 0.6405, 0.5785, 0.519, 0.4645, 0.43, 0.4285, 0.452, 0.4985, 0.555, 0.6105, 0.676, 0.74, 0.801, 0.8555, 0.884, 0.895, 0.895, 0.89, 0.885, 0.882, 0.8725, 0.856, 0.8345, 0.812, 0.8065, 0.814, 0.826, 0.843, 0.851, 0.8545, 0.8635, 0.879, 0.8885, 0.878, 0.8435, 0.805, 0.762, 0.7125, 0.6705, 0.629, 0.583, 0.5315, 0.4865, 0.46, 0.432, 0.389, 0.342, 0.2965, 0.252, 0.211, 0.1685, 0.1265, 0.0855, 0.045, 0.035, 0.0475, 0.073, 0.1045, 0.137, 0.1825, 0.246, 0.322, 0.403, 0.4845, 0.539, 0.5875, 0.6355, 0.6895, 0.745, 0.7845, 0.8035], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.797604, -3.464386, -3.739287, -3.407781, -4.193826, -3.645018, -2.702855, -1.100681, -4.744866, -3.164046, -2.27758, -2.426479, -2.897319, -4.192754, -3.482773, -3.142897, -1.140834, -1.786579, -2.053982, -1.095913, -0.032914, -1.369934, -2.629396, -2.722893, -2.198427, -4.407233, -6.13991, -7.788332, -7.98172, -7.324857, -6.749509, -7.726079, -7.821799, -7.027764, -7.928912, -6.303836, -6.014103, -6.439026, -5.23514, -4.817967, -4.987455, -3.32335, -3.0623, -2.972232, -1.8644, -1.845459, -2.1435, -1.995803, 0.299889, 1.49348, 1.541682, 3.153268, 0.4882, 1.729328, 2.372963, 5.762889, 5.888847, 4.907497, 1.880654, 2.293526, 1.298198, 2.36637, 2.274754, 3.295106, 3.31201, 4.162405, 4.594032, 6.704583, 6.369737, 7.058366, 6.823874, 4.994311, 5.327639, 6.578572, 5.499692, 5.490323, 8.521812, 12.231059, 10.300669, 9.495896, 10.033612, 9.54381, 7.756147, 7.313474, 8.883194, 11.914514, 15.511812, 12.241578, 10.383252, 10.377006, 10.165812, 8.551439, 8.72331, 8.466781, 6.917205, 6.955881, 7.189948, 5.368049, 4.90948, 4.200221, 4.615476, 2.513591, 4.817805, 6.40675, 5.666422, 5.335389, 3.535118, 2.347775, 1.878795, -0.947729, -1.342873, -3.918968, -6.570007, -6.881648, -8.456383, -11.049567, -9.366795, -10.585971, -9.344291, -12.072198, -11.735311, -13.767497, -12.143453, -13.405578, -12.89084, -14.767431, -18.331796, -18.446919, -20.106812, -24.453263, -27.593908, -27.504309, -27.657727, -24.611801, -22.194359, -22.078331, -20.565952, -20.060552, -25.245617, -22.302876, -22.188173, -23.599603, -24.934194, -22.763305, -20.137855, -20.984075, -20.801796, -22.891298, -27.272913, -26.72694, -23.108735, -19.778725, -14.740306, -15.072608, -12.495008, -10.414307], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28495.427734, 29034.542969, 29918.498047, 29899.070313, 30462.470703, 29568.802734, 29306.529297, 28947.119141, 29010.259766, 28471.144531, 28432.287109, 29219.105469, 29597.943359, 30064.205078, 30277.908203, 30171.058594, 29733.9375, 30112.773438, 30161.34375, 30676.173828, 30880.164063, 32424.658203, 32298.378906, 32016.677734, 32502.367188, 32356.664063, 33065.769531, 32920.0625, 33454.324219, 33434.894531, 32735.5, 34134.285156, 33580.597656, 32628.648438, 32667.501953, 31103.582031, 31851.544922, 31880.685547, 32210.955078, 32764.642578, 32541.222656, 32939.488281, 33172.621094, 33298.898438, 33473.75, 34318.847656, 35338.796875, 35610.785156, 35434.253906, 33708.402344, 32150.201172, 31864.201172, 33718.261719, 34388.878906, 34852.394531, 33915.503906, 34152.191406, 34901.707031, 35769.5625, 34812.949219, 35335.636719, 35138.394531, 34132.46875, 34595.984375, 35917.496094, 35444.117188, 35276.460938, 35947.082031, 36676.871094, 37298.175781, 36519.078125, 37367.210938, 37130.523438, 36933.28125, 35897.769531, 37308.039063, 38087.140625, 38708.449219, 38501.34375, 37968.796875, 36676.871094, 36361.285156, 36025.976563, 36588.113281, 36696.59375, 34457.914063, 35532.875, 35848.460938, 36381.007813, 37672.933594, 38432.3125, 38254.792969, 37850.449219, 38708.449219, 38047.691406, 38274.519531, 39053.617188, 40246.921875, 39842.582031, 39438.238281, 39940.0, 40820.0, 41170.0, 42940.0, 44350.0, 43560.0, 42990.0, 42850.0, 44440.0, 43510.0, 43690.0, 42970.0, 43920.0, 43320.0, 44120.0, 45540.0, 44490.0, 43940.0, 42970.0, 43000.0, 43300.0, 42500.0, 42090.0, 42450.0, 42280.0, 42580.0, 42240.0, 41980.0, 40560.0, 38800.0, 38790.0, 38520.0, 39550.0, 38720.0, 38460.0, 37990.0, 38510.0, 38330.0, 38090.0, 40370.0, 40990.0, 39800.0, 40870.0, 40860.0, 43250.0, 44460.0, 44390.0, 42489.828125, 42835.835938, 41619.863281, 43527.851563, 44269.296875, 43680.0, 43500.0, 44300.0, 45860.0], "trend_signal": [0.742387, 0.726417, 0.736946, 0.750518, 0.75178, 0.750119, 0.740149, 0.739911, 0.72519, 0.728417, 0.69978, 0.689583, 0.702929, 0.713167, 0.713077, 0.719548, 0.724405, 0.714685, 0.727738, 0.730875, 0.72106, 0.732661, 0.754815, 0.757333, 0.758399, 0.765857, 0.759601, 0.768113, 0.76619, 0.766393, 0.773804, 0.754625, 0.766714, 0.762042, 0.760315, 0.745196, 0.739661, 0.747262, 0.732982, 0.726774, 0.733167, 0.730696, 0.731732, 0.731423, 0.743458, 0.72825, 0.743827, 0.756935, 0.754488, 0.760488, 0.750625, 0.723274, 0.711929, 0.723702, 0.728631, 0.729637, 0.71303, 0.740256, 0.738839, 0.728774, 0.743661, 0.743964, 0.749095, 0.732298, 0.726643, 0.727607, 0.739554, 0.733298, 0.722815, 0.741196, 0.734613, 0.737726, 0.737155, 0.74425, 0.748548, 0.72806, 0.741399, 0.73875, 0.754196, 0.74925, 0.750571, 0.751036, 0.74172, 0.723911, 0.718417, 0.727506, 0.70694, 0.715054, 0.38581, 0.437887, 0.407804, 0.41325, 0.725274, 0.73094, 0.725452, 0.726518, 0.720077, 0.731411, 0.740601, 0.745911, 0.736345, 0.74106, 0.745637, 0.739863, 0.751339, 0.761881, 0.756077, 0.755661, 0.756875, 0.755149, 0.753351, 0.754161, 0.757583, 0.749702, 0.746077, 0.750095, 0.75019, 0.736696, 0.730839, 0.738798, 0.732375, 0.749381, 0.737869, 0.733238, 0.732583, 0.725613, 0.716643, 0.489899, 0.562256, 0.366946, 0.333393, 0.320875, 0.305006, 0.309798, 0.297685, 0.298792, 0.289643, 0.293702, 0.295048, 0.27653, 0.241143, 0.28656, 0.224655, 0.235214, 0.178827, 0.362092, 0.710274, 0.705018, 0.707964, 0.717536, 0.700845, 0.723024, 0.729083, 0.721798, 0.728185, 0.737595], "smoothed_trend_signal": [0.741673, 0.74112, 0.741945, 0.743483, 0.744279, 0.743102, 0.739544, 0.733852, 0.726625, 0.718884, 0.712213, 0.708263, 0.707738, 0.709932, 0.713354, 0.716765, 0.719691, 0.722298, 0.72505, 0.728516, 0.733222, 0.739267, 0.745982, 0.752232, 0.757173, 0.760664, 0.763037, 0.764631, 0.765541, 0.765685, 0.765013, 0.763589, 0.761419, 0.758357, 0.754346, 0.749695, 0.744955, 0.740591, 0.73693, 0.734274, 0.732836, 0.732594, 0.733348, 0.734931, 0.737341, 0.740606, 0.744363, 0.747504, 0.748445, 0.746078, 0.740726, 0.73425, 0.728963, 0.726162, 0.7257, 0.726786, 0.728821, 0.731434, 0.734227, 0.736772, 0.738602, 0.739187, 0.738251, 0.736245, 0.734197, 0.732924, 0.732547, 0.732798, 0.733516, 0.734665, 0.73613, 0.737672, 0.739, 0.739856, 0.740265, 0.74072, 0.741851, 0.743758, 0.74574, 0.746684, 0.745636, 0.742158, 0.736232, 0.727418, 0.713279, 0.688717, 0.649046, 0.596513, 0.544382, 0.51229, 0.514581, 0.550665, 0.605088, 0.657527, 0.694868, 0.715767, 0.72602, 0.731612, 0.735508, 0.738418, 0.740536, 0.742363, 0.744522, 0.747288, 0.750374, 0.753102, 0.754886, 0.755612, 0.75558, 0.755165, 0.754559, 0.753731, 0.752557, 0.750985, 0.749028, 0.746658, 0.74391, 0.741168, 0.739105, 0.738112, 0.737784, 0.736893, 0.733551, 0.724902, 0.706706, 0.674385, 0.625958, 0.564536, 0.497776, 0.434905, 0.383444, 0.34684, 0.323937, 0.310744, 0.303046, 0.29787, 0.293377, 0.28826, 0.281679, 0.273653, 0.265539, 0.26096, 0.267445, 0.296067, 0.355197, 0.44098, 0.534967, 0.614514, 0.666467, 0.697638, 0.710297, 0.716451, 0.723098, 0.726309, 0.728769, 0.730179], "avg_distance": [-22.834984675492596, -21.375072027092052, -18.98134038085115, -19.033950273421453, -17.50827393916835, -19.92830788870704, -20.63853880625064, -21.611813903379023, -21.44083042696991, -22.900743075370457, -23.00596815190171, -20.87528068253762, -19.849395692838936, -18.58676882414531, -18.00806528372278, -18.29741176389738, -19.481126436722914, -18.455246732998926, -18.323719355877852, -16.92957039874582, -16.377169158913112, -12.194711710151667, -12.536673374287213, -13.299514187109093, -11.984277423137184, -12.378838402477689, -10.458595800201408, -10.853167356907255, -9.406397927131591, -9.459013111092553, -11.352958701461684, -7.5650780980887635, -9.064452131752049, -11.642310470318957, -11.537095973861037, -15.772158029218083, -13.74669034770257, -13.66777815183447, -12.773415250574196, -11.274041216910911, -11.879057637996581, -10.800562753019635, -10.169244028636145, -9.82728765318328, -9.353793323243972, -7.065286753534336, -4.303285851177412, -3.56674734165334, -4.044790231153503, -8.71835974106661, -12.93793554243561, -13.712417490515888, -8.691660762196491, -6.875643610434697, -5.620453106184179, -8.157533093555331, -7.516588351995014, -5.486915899664218, -3.1367816539186055, -5.727270176395338, -4.311843486754741, -4.8459711581039, -7.569996887100594, -6.314806382850077, -2.7361806117240657, -4.018080672210063, -4.472090249510183, -2.6560625203830255, -0.6798091805231512, 1.0026707647186837, -1.1071092015878101, 1.1896165090522035, 0.5486717674918855, 0.014544096142746196, -2.789599726902986, 1.029380323662124, 3.139170867333979, 4.821661392649156, 4.260824165064536, 2.81869849655382, -0.6798091805231512, -1.534409222652469, -2.442417797179387, -0.9201634599622701, -0.6264006454175718, -6.688697866101176, -3.7777263954789237, -2.9231263533496255, -1.4810006848389101, 2.017506992238081, 4.073889000804337, 3.593169867268757, 2.4982155484083197, 4.821661392649156, 3.0323432170494793, 3.646588979739678, 5.756368948754152, 8.987812790156562, 7.892869048661468, 6.79791472980103, 8.156674847294845, 10.539696226003393, 11.487488819807929, 16.280611365619443, 20.098861529232007, 17.959558246073197, 16.41601030759152, 16.036893270069708, 20.342579624781745, 17.82415930410112, 18.311595495200596, 16.36185073080269, 18.934430628272146, 17.309643324607226, 19.476026396160453, 23.321356348167434, 20.477978566753823, 18.98859020506098, 16.36185073080269, 16.443090095985937, 17.255483747818396, 15.089100676265168, 13.978829352094142, 14.953701734293093, 14.493345331588031, 15.305738983420492, 14.38502617801037, 13.680951679755573, 9.835621727748595, 5.069578970331496, 5.042499181937081, 4.311344895287867, 7.100563099912646, 4.852940663176174, 4.148866164921375, 2.876116110383854, 4.284265106893451, 3.7968289157939754, 3.146913994328007, 9.321105748254704, 11.000052628708454, 7.77755780977303, 10.67509516797547, 10.648015379581055, 17.120084805846318, 20.396739201570576, 20.207180682809668, 15.061555454007724, 15.998537289893159, 12.705709065397667, 17.872500958956067, 19.880319174455202, 18.28451570680618, 17.797079515706706, 19.96346258725993, 24.187909576788723], "avg_trend_signal": 0.6771488076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43337.700000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48153.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 112, 145], "dtl_danger_indices": [108, 113, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.860)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.741673", "trend_signal": "0.742387", "avg_distance": "-7.175399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.741120", "trend_signal": "0.726417", "avg_distance": "-5.419217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741945", "trend_signal": "0.736946", "avg_distance": "-2.539711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.743483", "trend_signal": "0.750518", "avg_distance": "-2.602997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.744279", "trend_signal": "0.751780", "avg_distance": "-0.767706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.743102", "trend_signal": "0.750119", "avg_distance": "-3.678852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739544", "trend_signal": "0.740149", "avg_distance": "-4.533215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.733852", "trend_signal": "0.739911", "avg_distance": "-5.704003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.726625", "trend_signal": "0.725190", "avg_distance": "-5.498321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718884", "trend_signal": "0.728417", "avg_distance": "-7.254503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712213", "trend_signal": "0.699780", "avg_distance": "-7.381082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.708263", "trend_signal": "0.689583", "avg_distance": "-4.818000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707738", "trend_signal": "0.702929", "avg_distance": "-3.583926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.709932", "trend_signal": "0.713167", "avg_distance": "-2.065066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.713354", "trend_signal": "0.713077", "avg_distance": "-1.368923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.716765", "trend_signal": "0.719548", "avg_distance": "-1.716988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.719691", "trend_signal": "0.724405", "avg_distance": "-3.140921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.722298", "trend_signal": "0.714685", "avg_distance": "-1.906853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.725050", "trend_signal": "0.727738", "avg_distance": "-1.748634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728516", "trend_signal": "0.730875", "avg_distance": "-0.071562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733222", "trend_signal": "0.721060", "avg_distance": "0.592942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.739267", "trend_signal": "0.732661", "avg_distance": "5.624172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.745982", "trend_signal": "0.754815", "avg_distance": "5.212813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752232", "trend_signal": "0.757333", "avg_distance": "4.295165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.757173", "trend_signal": "0.758399", "avg_distance": "5.877311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760664", "trend_signal": "0.765857", "avg_distance": "5.402679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763037", "trend_signal": "0.759601", "avg_distance": "7.712608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764631", "trend_signal": "0.768113", "avg_distance": "7.237964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765541", "trend_signal": "0.766190", "avg_distance": "8.978336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765685", "trend_signal": "0.766393", "avg_distance": "8.915043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765013", "trend_signal": "0.773804", "avg_distance": "6.636747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.763589", "trend_signal": "0.754625", "avg_distance": "11.193326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.761419", "trend_signal": "0.766714", "avg_distance": "9.389675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.758357", "trend_signal": "0.762042", "avg_distance": "6.288675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.754346", "trend_signal": "0.760315", "avg_distance": "6.415241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.749695", "trend_signal": "0.745196", "avg_distance": "1.320731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744955", "trend_signal": "0.739661", "avg_distance": "3.757240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.740591", "trend_signal": "0.747262", "avg_distance": "3.852166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736930", "trend_signal": "0.732982", "avg_distance": "4.928028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734274", "trend_signal": "0.726774", "avg_distance": "6.731680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.732836", "trend_signal": "0.733167", "avg_distance": "6.003883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.732594", "trend_signal": "0.730696", "avg_distance": "7.301244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.733348", "trend_signal": "0.731732", "avg_distance": "8.060680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.734931", "trend_signal": "0.731423", "avg_distance": "8.472032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737341", "trend_signal": "0.743458", "avg_distance": "9.041615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.740606", "trend_signal": "0.728250", "avg_distance": "11.794543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.744363", "trend_signal": "0.743827", "avg_distance": "15.117054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.747504", "trend_signal": "0.756935", "avg_distance": "16.003063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.748445", "trend_signal": "0.754488", "avg_distance": "15.428008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.746078", "trend_signal": "0.760488", "avg_distance": "9.806002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740726", "trend_signal": "0.750625", "avg_distance": "4.730121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734250", "trend_signal": "0.723274", "avg_distance": "3.798468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728963", "trend_signal": "0.711929", "avg_distance": "9.838119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.726162", "trend_signal": "0.723702", "avg_distance": "12.022672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725700", "trend_signal": "0.728631", "avg_distance": "13.532586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726786", "trend_signal": "0.729637", "avg_distance": "10.480640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.728821", "trend_signal": "0.713030", "avg_distance": "11.251656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.731434", "trend_signal": "0.740256", "avg_distance": "13.693223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734227", "trend_signal": "0.738839", "avg_distance": "16.520285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736772", "trend_signal": "0.728774", "avg_distance": "13.404092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738602", "trend_signal": "0.743661", "avg_distance": "15.106760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739187", "trend_signal": "0.743964", "avg_distance": "14.464239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738251", "trend_signal": "0.749095", "avg_distance": "11.187409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.736245", "trend_signal": "0.732298", "avg_distance": "12.697323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.734197", "trend_signal": "0.726643", "avg_distance": "17.002182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.732924", "trend_signal": "0.727607", "avg_distance": "15.460138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.732547", "trend_signal": "0.739554", "avg_distance": "14.913993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.732798", "trend_signal": "0.733298", "avg_distance": "17.098559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.733516", "trend_signal": "0.722815", "avg_distance": "19.475866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.734665", "trend_signal": "0.741196", "avg_distance": "21.499782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.736130", "trend_signal": "0.734613", "avg_distance": "18.961851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.737672", "trend_signal": "0.737726", "avg_distance": "21.724666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.739000", "trend_signal": "0.737155", "avg_distance": "20.953651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.739856", "trend_signal": "0.744250", "avg_distance": "20.311129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.740265", "trend_signal": "0.748548", "avg_distance": "16.937922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.740720", "trend_signal": "0.728060", "avg_distance": "21.531912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.741851", "trend_signal": "0.741399", "avg_distance": "24.069856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.743758", "trend_signal": "0.738750", "avg_distance": "26.093785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.745740", "trend_signal": "0.754196", "avg_distance": "25.419134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.746684", "trend_signal": "0.749250", "avg_distance": "23.684348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.745636", "trend_signal": "0.750571", "avg_distance": "19.475866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742158", "trend_signal": "0.751036", "avg_distance": "18.447837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736232", "trend_signal": "0.741720", "avg_distance": "17.355560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.727418", "trend_signal": "0.723911", "avg_distance": "19.186735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.713279", "trend_signal": "0.718417", "avg_distance": "19.540113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.688717", "trend_signal": "0.727506", "avg_distance": "12.247556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.649046", "trend_signal": "0.706940", "avg_distance": "15.749269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.596513", "trend_signal": "0.715054", "avg_distance": "16.777298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.544382", "trend_signal": "0.385810", "avg_distance": "18.512084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.512290", "trend_signal": "0.437887", "avg_distance": "22.720566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.514581", "trend_signal": "0.407804", "avg_distance": "25.194262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.550665", "trend_signal": "0.413250", "avg_distance": "24.615988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.605088", "trend_signal": "0.725274", "avg_distance": "23.298828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.657527", "trend_signal": "0.730940", "avg_distance": "26.093785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.694868", "trend_signal": "0.725452", "avg_distance": "23.941349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715767", "trend_signal": "0.726518", "avg_distance": "24.680248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.726020", "trend_signal": "0.720077", "avg_distance": "27.218179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.731612", "trend_signal": "0.731411", "avg_distance": "31.105400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.735508", "trend_signal": "0.740601", "avg_distance": "29.788252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.738418", "trend_signal": "0.745911", "avg_distance": "28.471092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.740536", "trend_signal": "0.736345", "avg_distance": "30.105594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.742363", "trend_signal": "0.741060", "avg_distance": "32.972217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.744522", "trend_signal": "0.745637", "avg_distance": "34.112351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.747288", "trend_signal": "0.739863", "avg_distance": "39.878172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.750374", "trend_signal": "0.751339", "avg_distance": "44.471284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753102", "trend_signal": "0.761881", "avg_distance": "41.897838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754886", "trend_signal": "0.756077", "avg_distance": "40.041049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755612", "trend_signal": "0.755661", "avg_distance": "39.584995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.755580", "trend_signal": "0.756875", "avg_distance": "44.764461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.755165", "trend_signal": "0.755149", "avg_distance": "41.734962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.754559", "trend_signal": "0.753351", "avg_distance": "42.321317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.753731", "trend_signal": "0.754161", "avg_distance": "39.975898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.752557", "trend_signal": "0.757583", "avg_distance": "43.070548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.750985", "trend_signal": "0.749702", "avg_distance": "41.116032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.749028", "trend_signal": "0.746077", "avg_distance": "43.722053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.746658", "trend_signal": "0.750095", "avg_distance": "48.347740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.743910", "trend_signal": "0.750190", "avg_distance": "44.927338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.741168", "trend_signal": "0.736696", "avg_distance": "43.135698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.739105", "trend_signal": "0.730839", "avg_distance": "39.975898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738112", "trend_signal": "0.738798", "avg_distance": "40.073624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.737784", "trend_signal": "0.732375", "avg_distance": "41.050882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.736893", "trend_signal": "0.749381", "avg_distance": "38.444861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.733551", "trend_signal": "0.737869", "avg_distance": "37.109275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724902", "trend_signal": "0.733238", "avg_distance": "38.281984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.706706", "trend_signal": "0.732583", "avg_distance": "37.728205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.674385", "trend_signal": "0.725613", "avg_distance": "38.705463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.625958", "trend_signal": "0.716643", "avg_distance": "37.597904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.564536", "trend_signal": "0.489899", "avg_distance": "36.750947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.497776", "trend_signal": "0.562256", "avg_distance": "32.125260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.434905", "trend_signal": "0.366946", "avg_distance": "26.392014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.383444", "trend_signal": "0.333393", "avg_distance": "26.359439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.346840", "trend_signal": "0.320875", "avg_distance": "25.479907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.323937", "trend_signal": "0.305006", "avg_distance": "28.835159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.310744", "trend_signal": "0.309798", "avg_distance": "26.131412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.303046", "trend_signal": "0.297685", "avg_distance": "25.284455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.297870", "trend_signal": "0.298792", "avg_distance": "23.753418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.293377", "trend_signal": "0.289643", "avg_distance": "25.447331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.288260", "trend_signal": "0.293702", "avg_distance": "24.860977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.281679", "trend_signal": "0.295048", "avg_distance": "24.079171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.273653", "trend_signal": "0.276530", "avg_distance": "31.506330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.265539", "trend_signal": "0.241143", "avg_distance": "33.525996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.260960", "trend_signal": "0.286560", "avg_distance": "29.649540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.267445", "trend_signal": "0.224655", "avg_distance": "33.135093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.296067", "trend_signal": "0.235214", "avg_distance": "33.102518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.355197", "trend_signal": "0.178827", "avg_distance": "40.888005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.440980", "trend_signal": "0.362092", "avg_distance": "44.829612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.534967", "trend_signal": "0.710274", "avg_distance": "44.601585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.614514", "trend_signal": "0.705018", "avg_distance": "40.008473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.666467", "trend_signal": "0.707964", "avg_distance": "41.148607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.697638", "trend_signal": "0.717536", "avg_distance": "35.089890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.710297", "trend_signal": "0.700845", "avg_distance": "41.113375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.716451", "trend_signal": "0.723024", "avg_distance": "43.335336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723098", "trend_signal": "0.729083", "avg_distance": "41.228827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.726309", "trend_signal": "0.721798", "avg_distance": "40.646840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728769", "trend_signal": "0.728185", "avg_distance": "43.233449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730179", "trend_signal": "0.737595", "avg_distance": "48.277335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/84772767-5d35-401e-b9b3-293dda2168e2/", "share_image": "https://sharemaestro.com/terminal/84772767-5d35-401e-b9b3-293dda2168e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}