{"ticker": {"uuid": "84772767-5d35-401e-b9b3-293dda2168e2", "symbol": "1626", "name": "NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1626 rose 15.60%, moving from 38,460.00 to 44,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.98 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,460.00"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43250.0, "high": 44840.0, "low": 42720.0, "close": 44460.0, "volume": 4490}, "trend_line": 41024.666667, "activity_lines": {"activity_5": 42628.0, "activity_10": 41481.636364, "activity_20": 40369.47619, "activity_30": 40503.913978}, "trend_signal": 0, "fair_value": 35999.608323, "relative_strength": -20.984075, "rate_of_change": -0.0876751473422442, "market_dynamics": 1.160609, "expectation": {"probability": 51.5956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29031.106543, "high": 29213.08896, "low": 28317.541016, "close": 28743.765625, "volume": 535}, "trend_line": 26926.965365, "activity_lines": {"activity_5": 28488.66862, "activity_10": 28128.155859, "activity_20": 27508.855366, "activity_30": 27200.985442}, "trend_signal": 1, "fair_value": 26645.214018, "relative_strength": -7.86539, "rate_of_change": 0.1323789273437977, "market_dynamics": 1.559559, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28992.793158, "high": 29691.992188, "low": 28935.324787, "close": 29691.992188, "volume": 589}, "trend_line": 27007.740365, "activity_lines": {"activity_5": 28926.066797, "activity_10": 28478.364666, "activity_20": 27750.975084, "activity_30": 27379.374269}, "trend_signal": 1, "fair_value": 26694.764711, "relative_strength": -8.759294, "rate_of_change": 0.2999781033810583, "market_dynamics": 1.563024, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29835.66261, "high": 29835.664325, "low": 29040.684348, "close": 29155.621094, "volume": 291}, "trend_line": 27062.016016, "activity_lines": {"activity_5": 29064.310287, "activity_10": 28671.319176, "activity_20": 27929.14987, "activity_30": 27517.94722}, "trend_signal": 1, "fair_value": 26739.890199, "relative_strength": -7.730195, "rate_of_change": 0.20096331742857348, "market_dynamics": 1.579897, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29059.842046, "high": 29845.242134, "low": 28839.544482, "close": 29538.744141, "volume": 210}, "trend_line": 27154.284701, "activity_lines": {"activity_5": 29296.738151, "activity_10": 28895.184801, "activity_20": 28133.003041, "activity_30": 27677.736131}, "trend_signal": 1, "fair_value": 26789.213241, "relative_strength": -7.493066, "rate_of_change": 0.3409527396090766, "market_dynamics": 1.592196, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29835.663117, "high": 29835.663117, "low": 28916.168664, "close": 29021.527344, "volume": 5156}, "trend_line": 27226.758659, "activity_lines": {"activity_5": 29257.148438, "activity_10": 28982.345064, "activity_20": 28274.393425, "activity_30": 27798.203398}, "trend_signal": 1, "fair_value": 26833.827474, "relative_strength": -6.687245, "rate_of_change": 0.26689695124736507, "market_dynamics": 1.565978, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28925.748235, "high": 29088.575294, "low": 28437.264639, "close": 28925.748047, "volume": 2183}, "trend_line": 27304.500651, "activity_lines": {"activity_5": 29155.621094, "activity_10": 29024.22745, "activity_20": 28394.849033, "activity_30": 27907.815617}, "trend_signal": 1, "fair_value": 26876.770909, "relative_strength": -6.825641, "rate_of_change": 0.2855352448437748, "market_dynamics": 1.418762, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29287.101504, "high": 29442.522116, "low": 29034.542751, "close": 29141.394531, "volume": 88}, "trend_line": 27410.342969, "activity_lines": {"activity_5": 29113.84375, "activity_10": 29082.069709, "activity_20": 28523.459338, "activity_30": 28026.324899}, "trend_signal": 1, "fair_value": 26919.732409, "relative_strength": -5.728311, "rate_of_change": 0.38763689309998917, "market_dynamics": 1.225817, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29374.524899, "high": 29520.234375, "low": 28917.976397, "close": 29442.521484, "volume": 121}, "trend_line": 27524.466862, "activity_lines": {"activity_5": 29209.148568, "activity_10": 29171.846555, "activity_20": 28668.341862, "activity_30": 28157.433191}, "trend_signal": 1, "fair_value": 26968.776355, "relative_strength": -5.921499, "rate_of_change": 0.4163533930570278, "market_dynamics": 1.038655, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29636.798197, "high": 29937.92594, "low": 28699.418021, "close": 28845.125, "volume": 450}, "trend_line": 27623.785807, "activity_lines": {"activity_5": 29086.194531, "activity_10": 29138.646768, "activity_20": 28742.466192, "activity_30": 28242.636941}, "trend_signal": 1, "fair_value": 27007.288086, "relative_strength": -6.059573, "rate_of_change": 0.3608387602853729, "market_dynamics": 0.661857, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28908.263592, "high": 29228.819487, "low": 28835.410105, "close": 29151.109375, "volume": 78}, "trend_line": 27736.975846, "activity_lines": {"activity_5": 29111.476562, "activity_10": 29146.524858, "activity_20": 28832.546884, "activity_30": 28341.173946}, "trend_signal": 1, "fair_value": 27044.676795, "relative_strength": -5.770505, "rate_of_change": 0.40975570760224356, "market_dynamics": 0.327431, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29432.809115, "high": 29432.809115, "low": 28495.427734, "close": 28495.427734, "volume": 125}, "trend_line": 27813.463802, "activity_lines": {"activity_5": 28909.559245, "activity_10": 29024.647195, "activity_20": 28845.220368, "activity_30": 28390.106326}, "trend_signal": 1, "fair_value": 27077.387883, "relative_strength": -4.797604, "rate_of_change": 0.27576169956187807, "market_dynamics": -0.025272, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28621.706703, "high": 29287.102195, "low": 28621.706703, "close": 29034.542969, "volume": 351}, "trend_line": 27881.582617, "activity_lines": {"activity_5": 28916.035026, "activity_10": 29005.305717, "activity_20": 28900.568992, "activity_30": 28468.885627}, "trend_signal": 1, "fair_value": 27114.444599, "relative_strength": -3.464386, "rate_of_change": 0.24491309491305926, "market_dynamics": -0.351641, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29257.961486, "high": 30005.922229, "low": 29257.961486, "close": 29918.498047, "volume": 296}, "trend_line": 27982.678516, "activity_lines": {"activity_5": 29224.285938, "activity_10": 29158.636967, "activity_20": 29027.590355, "activity_30": 28600.299525}, "trend_signal": 1, "fair_value": 27157.938802, "relative_strength": -3.739287, "rate_of_change": 0.3625902460011706, "market_dynamics": -0.324931, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30025.350517, "high": 30190.485007, "low": 29869.929688, "close": 29899.070313, "volume": 273}, "trend_line": 28087.117708, "activity_lines": {"activity_5": 29494.329167, "activity_10": 29294.565412, "activity_20": 29138.980525, "activity_30": 28723.937706}, "trend_signal": 1, "fair_value": 27201.308469, "relative_strength": -3.407781, "rate_of_change": 0.37322800224533603, "market_dynamics": -0.298274, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29957.354369, "high": 30511.039693, "low": 29782.505997, "close": 30462.470703, "volume": 3169}, "trend_line": 28217.839714, "activity_lines": {"activity_5": 29881.909505, "activity_10": 29526.378906, "activity_20": 29291.137621, "activity_30": 28877.186286}, "trend_signal": 1, "fair_value": 27245.323856, "relative_strength": -4.193826, "rate_of_change": 0.4654162358666182, "market_dynamics": 0.066671, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30200.200127, "high": 30394.476101, "low": 29364.812965, "close": 29568.802734, "volume": 143}, "trend_line": 28325.956315, "activity_lines": {"activity_5": 29884.176432, "activity_10": 29569.508345, "activity_20": 29344.024275, "activity_30": 28964.345191}, "trend_signal": 1, "fair_value": 27284.974885, "relative_strength": -3.645018, "rate_of_change": 0.3831498162006956, "market_dynamics": 0.083317, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29714.508778, "high": 29860.215751, "low": 29306.529297, "close": 29306.529297, "volume": 108}, "trend_line": 28418.306576, "activity_lines": {"activity_5": 29727.460547, "activity_10": 29553.259801, "activity_20": 29362.781427, "activity_30": 29027.607964}, "trend_signal": 1, "fair_value": 27320.097494, "relative_strength": -2.702855, "rate_of_change": 0.3260269837777571, "market_dynamics": -0.083388, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29461.949234, "high": 29627.083799, "low": 28543.995985, "close": 28947.119141, "volume": 334}, "trend_line": 28498.836198, "activity_lines": {"activity_5": 29432.808854, "activity_10": 29468.661506, "activity_20": 29340.547126, "activity_30": 29061.724903}, "trend_signal": 1, "fair_value": 27347.696339, "relative_strength": -1.100681, "rate_of_change": 0.28337234586669985, "market_dynamics": -0.309717, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29044.256393, "high": 29471.664063, "low": 28990.832168, "close": 29010.259766, "volume": 123}, "trend_line": 28596.635742, "activity_lines": {"activity_5": 29223.96263, "activity_10": 29404.550639, "activity_20": 29322.924563, "activity_30": 29094.719972}, "trend_signal": 1, "fair_value": 27376.649001, "relative_strength": -4.744866, "rate_of_change": 0.3431703081505521, "market_dynamics": -0.730126, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28854.836938, "high": 28927.690715, "low": 28262.297855, "close": 28471.144531, "volume": 309}, "trend_line": 28678.699609, "activity_lines": {"activity_5": 28894.665365, "activity_10": 29239.416371, "activity_20": 29249.359143, "activity_30": 29086.623765}, "trend_signal": 1, "fair_value": 27403.806641, "relative_strength": -3.164046, "rate_of_change": 0.2869703546262724, "market_dynamics": -0.912281, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28257.439177, "high": 28558.566872, "low": 27849.459622, "close": 28432.287109, "volume": 124}, "trend_line": 28737.279102, "activity_lines": {"activity_5": 28685.170703, "activity_10": 29079.580114, "activity_20": 29172.570229, "activity_30": 29070.726185}, "trend_signal": 0, "fair_value": 27434.036922, "relative_strength": -2.27758, "rate_of_change": 0.20426132913508246, "market_dynamics": -1.086697, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28427.431174, "high": 29393.953839, "low": 28170.015515, "close": 29219.105469, "volume": 160}, "trend_line": 28831.025391, "activity_lines": {"activity_5": 28813.716536, "activity_10": 29063.949751, "activity_20": 29172.199628, "activity_30": 29101.811757}, "trend_signal": 0, "fair_value": 27462.370881, "relative_strength": -2.426479, "rate_of_change": 0.326218389247138, "market_dynamics": -1.088022, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29753.363066, "high": 29918.497631, "low": 29345.384604, "close": 29597.943359, "volume": 423}, "trend_line": 28916.806771, "activity_lines": {"activity_5": 29074.369922, "activity_10": 29113.843324, "activity_20": 29210.160668, "activity_30": 29151.290335}, "trend_signal": 1, "fair_value": 27492.006285, "relative_strength": -2.897319, "rate_of_change": 0.29753149198355666, "market_dynamics": -0.902197, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29695.081701, "high": 30064.205078, "low": 27868.887602, "close": 30064.205078, "volume": 254}, "trend_line": 29012.543034, "activity_lines": {"activity_5": 29447.055599, "activity_10": 29254.340021, "activity_20": 29290.421289, "activity_30": 29225.316032}, "trend_signal": 1, "fair_value": 27523.740798, "relative_strength": -4.192754, "rate_of_change": 0.331074809740094, "market_dynamics": -0.586297, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29976.781883, "high": 30394.473778, "low": 29889.357261, "close": 30277.908203, "volume": 300}, "trend_line": 29105.505404, "activity_lines": {"activity_5": 29820.71263, "activity_10": 29430.689382, "activity_20": 29388.532394, "activity_30": 29306.952495}, "trend_signal": 1, "fair_value": 27549.371344, "relative_strength": -3.482773, "rate_of_change": 0.32042130843565786, "market_dynamics": -0.141677, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30365.334567, "high": 30413.90356, "low": 30044.778307, "close": 30171.058594, "volume": 319}, "trend_line": 29189.638151, "activity_lines": {"activity_5": 30038.302214, "activity_10": 29590.967223, "activity_20": 29470.48458, "activity_30": 29375.697862}, "trend_signal": 1, "fair_value": 27577.579352, "relative_strength": -3.142897, "rate_of_change": 0.28906128181659135, "market_dynamics": 0.173509, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30073.917764, "high": 30277.908203, "low": 29627.085715, "close": 29733.9375, "volume": 238}, "trend_line": 29251.21849, "activity_lines": {"activity_5": 29994.266667, "activity_10": 29660.818395, "activity_20": 29504.876135, "activity_30": 29410.813949}, "trend_signal": 1, "fair_value": 27599.426307, "relative_strength": -1.140834, "rate_of_change": 0.2109664350117695, "market_dynamics": 0.168039, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30035.064097, "high": 30268.19639, "low": 29967.067235, "close": 30112.773438, "volume": 172}, "trend_line": 29299.885221, "activity_lines": {"activity_5": 30042.18763, "activity_10": 29791.77777, "activity_20": 29572.52567, "activity_30": 29466.398139}, "trend_signal": 1, "fair_value": 27621.388359, "relative_strength": -1.786579, "rate_of_change": 0.1663750555097001, "market_dynamics": 0.178028, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29821.359652, "high": 30501.326748, "low": 29724.221673, "close": 30161.34375, "volume": 301}, "trend_line": 29370.444531, "activity_lines": {"activity_5": 30071.976693, "activity_10": 29910.374396, "activity_20": 29641.609273, "activity_30": 29521.976109}, "trend_signal": 1, "fair_value": 27647.932542, "relative_strength": -2.053982, "rate_of_change": 0.24081770105170525, "market_dynamics": 0.12778, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30404.189485, "high": 30792.739403, "low": 30073.91929, "close": 30676.173828, "volume": 740}, "trend_line": 29440.605013, "activity_lines": {"activity_5": 30266.89987, "activity_10": 30101.647692, "activity_20": 29753.456603, "activity_30": 29606.216709}, "trend_signal": 1, "fair_value": 27673.387495, "relative_strength": -1.095913, "rate_of_change": 0.23888123969641023, "market_dynamics": 0.369512, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30443.043716, "high": 30880.164063, "low": 30287.622944, "close": 30880.164063, "volume": 155}, "trend_line": 29511.818294, "activity_lines": {"activity_5": 30503.26875, "activity_10": 30289.918679, "activity_20": 29877.469364, "activity_30": 29699.091486}, "trend_signal": 1, "fair_value": 27697.836751, "relative_strength": -0.032914, "rate_of_change": 0.24188796720908023, "market_dynamics": 0.66266, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30957.876778, "high": 32512.082386, "low": 30957.876778, "close": 32424.658203, "volume": 608}, "trend_line": 29602.907162, "activity_lines": {"activity_5": 31207.195313, "activity_10": 30714.499929, "activity_20": 30137.220917, "activity_30": 29887.016642}, "trend_signal": 1, "fair_value": 27730.881661, "relative_strength": -1.369934, "rate_of_change": 0.3086521714540308, "market_dynamics": 1.0811, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32618.933609, "high": 32667.504935, "low": 32123.529989, "close": 32298.378906, "volume": 745}, "trend_line": 29707.665755, "activity_lines": {"activity_5": 31689.647396, "activity_10": 31057.83853, "activity_20": 30368.802465, "activity_30": 30060.918044}, "trend_signal": 1, "fair_value": 27762.523901, "relative_strength": -2.629396, "rate_of_change": 0.3538794092982748, "market_dynamics": 1.462168, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32463.514958, "high": 33036.626129, "low": 31987.536341, "close": 32016.677734, "volume": 597}, "trend_line": 29790.263542, "activity_lines": {"activity_5": 31932.492057, "activity_10": 31300.859908, "activity_20": 30562.222563, "activity_30": 30209.886559}, "trend_signal": 1, "fair_value": 27799.122446, "relative_strength": -2.722893, "rate_of_change": 0.27803526430243686, "market_dynamics": 1.52837, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31968.109847, "high": 32648.074153, "low": 31968.109847, "close": 32502.367188, "volume": 928}, "trend_line": 29906.291536, "activity_lines": {"activity_5": 32213.544271, "activity_10": 31596.688956, "activity_20": 30791.814955, "activity_30": 30384.860988}, "trend_signal": 1, "fair_value": 27829.58103, "relative_strength": -2.198427, "rate_of_change": 0.3894829390697306, "market_dynamics": 1.744725, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32754.927619, "high": 32754.927619, "low": 31793.262543, "close": 32356.664063, "volume": 620}, "trend_line": 30020.655404, "activity_lines": {"activity_5": 32324.282552, "activity_10": 31825.581818, "activity_20": 30997.817067, "activity_30": 30542.949538}, "trend_signal": 1, "fair_value": 27854.004395, "relative_strength": -4.407233, "rate_of_change": 0.3824073869618161, "market_dynamics": 1.665728, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32949.202909, "high": 35309.656947, "low": 32638.363197, "close": 33065.769531, "volume": 668}, "trend_line": 30151.467904, "activity_lines": {"activity_5": 32572.95599, "activity_10": 32143.664666, "activity_20": 31258.077502, "activity_30": 30739.408514}, "trend_signal": 1, "fair_value": 27881.193823, "relative_strength": -6.13991, "rate_of_change": 0.4357416526708152, "market_dynamics": 1.63701, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32842.35058, "high": 33075.483273, "low": 32686.932872, "close": 32920.0625, "volume": 928}, "trend_line": 30267.385938, "activity_lines": {"activity_5": 32730.319662, "activity_10": 32374.676563, "activity_20": 31486.559933, "activity_30": 30918.02752}, "trend_signal": 1, "fair_value": 27912.194549, "relative_strength": -7.788332, "rate_of_change": 0.38445237349329964, "market_dynamics": 1.66385, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33124.049735, "high": 33454.324219, "low": 32978.346167, "close": 33454.324219, "volume": 810}, "trend_line": 30421.025912, "activity_lines": {"activity_5": 33024.325, "activity_10": 32651.785334, "activity_20": 31747.005655, "activity_30": 31123.636442}, "trend_signal": 1, "fair_value": 27949.111316, "relative_strength": -7.98172, "rate_of_change": 0.5076089964119106, "market_dynamics": 1.624022, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33872.013564, "high": 33872.013564, "low": 32939.487858, "close": 33434.894531, "volume": 1247}, "trend_line": 30563.81875, "activity_lines": {"activity_5": 33216.010677, "activity_10": 32865.489063, "activity_20": 31984.438718, "activity_30": 31318.079578}, "trend_signal": 1, "fair_value": 27979.260091, "relative_strength": -7.324857, "rate_of_change": 0.4693886340751938, "market_dynamics": 1.691431, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32988.060684, "high": 33114.33827, "low": 32492.654144, "close": 32735.5, "volume": 4471}, "trend_line": 30705.154492, "activity_lines": {"activity_5": 33112.396354, "activity_10": 32901.871591, "activity_20": 32131.625874, "activity_30": 31458.188046}, "trend_signal": 1, "fair_value": 28002.849497, "relative_strength": -6.749509, "rate_of_change": 0.46242828213343906, "market_dynamics": 1.594328, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32861.778574, "high": 34134.285156, "low": 32861.778574, "close": 34134.285156, "volume": 616}, "trend_line": 30875.145898, "activity_lines": {"activity_5": 33449.788021, "activity_10": 33158.845312, "activity_20": 32391.539174, "activity_30": 31679.422282}, "trend_signal": 1, "fair_value": 28038.371307, "relative_strength": -7.726079, "rate_of_change": 0.5536249819042186, "market_dynamics": 1.50508, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33872.017626, "high": 34425.700397, "low": 33405.751599, "close": 33580.597656, "volume": 498}, "trend_line": 30997.215885, "activity_lines": {"activity_5": 33531.382812, "activity_10": 33284.064453, "activity_20": 32575.314714, "activity_30": 31853.967557}, "trend_signal": 1, "fair_value": 28067.674592, "relative_strength": -7.821799, "rate_of_change": 0.39536651066614037, "market_dynamics": 1.298092, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33580.599625, "high": 33648.596211, "low": 32346.948287, "close": 32628.648438, "volume": 840}, "trend_line": 31088.201823, "activity_lines": {"activity_5": 33251.625521, "activity_10": 33212.888849, "activity_20": 32649.463402, "activity_30": 31959.22127}, "trend_signal": 1, "fair_value": 28091.172213, "relative_strength": -7.027764, "rate_of_change": 0.29352938772810044, "market_dynamics": 0.815218, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32735.499783, "high": 32997.772333, "low": 32414.947447, "close": 32667.501953, "volume": 615}, "trend_line": 31161.702865, "activity_lines": {"activity_5": 33039.864453, "activity_10": 33137.650781, "activity_20": 32715.100791, "activity_30": 32061.111601}, "trend_signal": 1, "fair_value": 28113.732572, "relative_strength": -7.928912, "rate_of_change": 0.23642744735921506, "market_dynamics": 0.363642, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32376.08866, "high": 32385.802458, "low": 30753.885294, "close": 31103.582031, "volume": 2671}, "trend_line": 31212.862175, "activity_lines": {"activity_5": 32357.95625, "activity_10": 32775.061186, "activity_20": 32620.414407, "activity_30": 32057.36187}, "trend_signal": 1, "fair_value": 28131.013109, "relative_strength": -6.303836, "rate_of_change": 0.16417366605937278, "market_dynamics": -0.135347, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31453.278527, "high": 32036.107422, "low": 31433.850931, "close": 31851.544922, "volume": 640}, "trend_line": 31297.696029, "activity_lines": {"activity_5": 32034.163542, "activity_10": 32571.248153, "activity_20": 32592.521996, "activity_30": 32098.567209}, "trend_signal": 1, "fair_value": 28155.460963, "relative_strength": -6.014103, "rate_of_change": 0.2717913324461102, "market_dynamics": -0.600704, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32152.672151, "high": 32191.527344, "low": 31822.402758, "close": 31880.685547, "volume": 310}, "trend_line": 31395.481576, "activity_lines": {"activity_5": 31872.267057, "activity_10": 32394.810227, "activity_20": 32557.321038, "activity_30": 32136.179435}, "trend_signal": 1, "fair_value": 28178.612693, "relative_strength": -6.439026, "rate_of_change": 0.3124368864385187, "market_dynamics": -0.809967, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32327.522529, "high": 32648.076, "low": 31938.967843, "close": 32210.955078, "volume": 745}, "trend_line": 31502.171419, "activity_lines": {"activity_5": 31933.787891, "activity_10": 32297.31907, "activity_20": 32545.155692, "activity_30": 32188.790629}, "trend_signal": 1, "fair_value": 28210.7029, "relative_strength": -5.23514, "rate_of_change": 0.3398254705592993, "market_dynamics": -0.888281, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32201.243552, "high": 32968.632813, "low": 32201.243552, "close": 32764.642578, "volume": 1033}, "trend_line": 31645.288021, "activity_lines": {"activity_5": 32207.717448, "activity_10": 32323.105078, "activity_20": 32575.962435, "activity_30": 32270.240381}, "trend_signal": 1, "fair_value": 28242.190242, "relative_strength": -4.817967, "rate_of_change": 0.4543071018707096, "market_dynamics": -0.849154, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32793.784659, "high": 33153.195213, "low": 32346.9467, "close": 32541.222656, "volume": 733}, "trend_line": 31782.252539, "activity_lines": {"activity_5": 32400.697656, "activity_10": 32320.455682, "activity_20": 32575.546001, "activity_30": 32328.042616}, "trend_signal": 1, "fair_value": 28269.872759, "relative_strength": -4.987455, "rate_of_change": 0.4328117282709205, "market_dynamics": -0.769553, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32589.793244, "high": 32978.343472, "low": 31987.53674, "close": 32939.488281, "volume": 858}, "trend_line": 31906.265299, "activity_lines": {"activity_5": 32630.590364, "activity_10": 32393.750533, "activity_20": 32605.149823, "activity_30": 32402.702986}, "trend_signal": 1, "fair_value": 28303.074081, "relative_strength": -3.32335, "rate_of_change": 0.39019499907321464, "market_dynamics": -0.632237, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33085.199537, "high": 33609.741912, "low": 33085.199537, "close": 33172.621094, "volume": 741}, "trend_line": 32025.421224, "activity_lines": {"activity_5": 32865.664453, "activity_10": 32531.156747, "activity_20": 32654.505199, "activity_30": 32484.40336}, "trend_signal": 1, "fair_value": 28335.693773, "relative_strength": -3.0623, "rate_of_change": 0.37345619703017174, "market_dynamics": -0.528786, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33269.758916, "high": 33561.171534, "low": 32958.915519, "close": 33298.898438, "volume": 258}, "trend_line": 32133.244336, "activity_lines": {"activity_5": 33056.701953, "activity_10": 32698.940234, "activity_20": 32711.72393, "activity_30": 32566.56318}, "trend_signal": 1, "fair_value": 28372.088742, "relative_strength": -2.972232, "rate_of_change": 0.33667976213594675, "market_dynamics": -0.488399, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33085.196852, "high": 33813.732951, "low": 32813.210501, "close": 33473.75, "volume": 805}, "trend_line": 32239.772396, "activity_lines": {"activity_5": 33233.49375, "activity_10": 32886.328551, "activity_20": 32779.489379, "activity_30": 32653.047417}, "trend_signal": 1, "fair_value": 28407.825083, "relative_strength": -1.8644, "rate_of_change": 0.33151977710714203, "market_dynamics": -0.295279, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33551.460714, "high": 34600.545892, "low": 33415.467532, "close": 34318.847656, "volume": 436}, "trend_line": 32378.032031, "activity_lines": {"activity_5": 33644.710938, "activity_10": 33212.711932, "activity_20": 32923.114686, "activity_30": 32787.181305}, "trend_signal": 1, "fair_value": 28448.978716, "relative_strength": -1.845459, "rate_of_change": 0.4288480492410438, "market_dynamics": -0.119424, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34619.979151, "high": 35377.652067, "low": 34425.703173, "close": 35338.796875, "volume": 584}, "trend_line": 32564.860677, "activity_lines": {"activity_5": 34277.402865, "activity_10": 33666.08125, "activity_20": 33154.534282, "activity_30": 32978.198391}, "trend_signal": 1, "fair_value": 28500.526042, "relative_strength": -2.1435, "rate_of_change": 0.5770228586503487, "market_dynamics": 0.210722, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35465.07962, "high": 36086.757813, "low": 34891.96407, "close": 35610.785156, "volume": 1001}, "trend_line": 32748.127734, "activity_lines": {"activity_5": 34840.803646, "activity_10": 34105.498402, "activity_20": 33401.033584, "activity_30": 33174.709648}, "trend_signal": 1, "fair_value": 28551.57313, "relative_strength": -1.995803, "rate_of_change": 0.5627754984667854, "market_dynamics": 0.622453, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36282.387941, "high": 36302.11199, "low": 35345.495686, "close": 35434.253906, "volume": 3753}, "trend_line": 32923.891406, "activity_lines": {"activity_5": 35182.816406, "activity_10": 34444.99897, "activity_20": 33617.907422, "activity_30": 33348.008111}, "trend_signal": 1, "fair_value": 28604.37818, "relative_strength": 0.299889, "rate_of_change": 0.5367136510143702, "market_dynamics": 0.970658, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35177.843612, "high": 35394.808165, "low": 33708.402344, "close": 33708.402344, "volume": 1201}, "trend_line": 33024.96569, "activity_lines": {"activity_5": 34807.188281, "activity_10": 34412.102912, "activity_20": 33660.986207, "activity_30": 33398.62172}, "trend_signal": 1, "fair_value": 28650.996232, "relative_strength": 1.49348, "rate_of_change": 0.306993735198553, "market_dynamics": 1.05744, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33895.777689, "high": 34438.191406, "low": 32150.201172, "close": 32150.201172, "volume": 567}, "trend_line": 33067.30026, "activity_lines": {"activity_5": 33896.516276, "activity_10": 34078.738281, "activity_20": 33554.362463, "activity_30": 33342.185299}, "trend_signal": 1, "fair_value": 28686.120831, "relative_strength": 1.541682, "rate_of_change": 0.12818959570584904, "market_dynamics": 0.722037, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30572.277129, "high": 32574.266936, "low": 28501.251904, "close": 31864.201172, "volume": 7147}, "trend_line": 33048.618359, "activity_lines": {"activity_5": 33035.08737, "activity_10": 33700.483132, "activity_20": 33423.28776, "activity_30": 33264.566003}, "trend_signal": 0, "fair_value": 28717.004119, "relative_strength": 3.153268, "rate_of_change": -0.056496601939415664, "market_dynamics": 0.377466, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32446.061093, "high": 33718.261719, "low": 32150.200353, "close": 33718.261719, "volume": 504}, "trend_line": 33095.947786, "activity_lines": {"activity_5": 33023.31836, "activity_10": 33678.880575, "activity_20": 33479.600177, "activity_30": 33307.7688}, "trend_signal": 0, "fair_value": 28764.52817, "relative_strength": 0.4882, "rate_of_change": 0.1432115148835198, "market_dynamics": -0.047998, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33560.468575, "high": 34418.464979, "low": 33215.298237, "close": 34388.878906, "volume": 334}, "trend_line": 33175.021159, "activity_lines": {"activity_5": 33361.256641, "activity_10": 33769.287678, "activity_20": 33599.125353, "activity_30": 33391.183711}, "trend_signal": 1, "fair_value": 28811.59529, "relative_strength": 1.729328, "rate_of_change": 0.23892161515149468, "market_dynamics": -0.219744, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34162.054139, "high": 34852.394531, "low": 34033.847816, "close": 34852.394531, "volume": 507}, "trend_line": 33253.355404, "activity_lines": {"activity_5": 33923.391797, "activity_10": 33924.152521, "activity_20": 33754.412826, "activity_30": 33499.401348}, "trend_signal": 1, "fair_value": 28855.312713, "relative_strength": 2.372963, "rate_of_change": 0.23612417494644766, "market_dynamics": -0.087016, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34891.843313, "high": 35167.979621, "low": 33876.056235, "close": 33915.503906, "volume": 298}, "trend_line": 33305.316732, "activity_lines": {"activity_5": 34096.963932, "activity_10": 33883.607351, "activity_20": 33810.068369, "activity_30": 33542.120606}, "trend_signal": 1, "fair_value": 28883.091522, "relative_strength": 5.762889, "rate_of_change": 0.15625890190241443, "market_dynamics": -0.154458, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33274.471611, "high": 34497.362161, "low": 33087.09314, "close": 34152.191406, "volume": 1466}, "trend_line": 33341.530794, "activity_lines": {"activity_5": 34231.745052, "activity_10": 33893.429794, "activity_20": 33874.875474, "activity_30": 33596.757682}, "trend_signal": 1, "fair_value": 28912.688552, "relative_strength": 5.888847, "rate_of_change": 0.10873357635780823, "market_dynamics": -0.150536, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34211.364079, "high": 35177.843736, "low": 33698.538789, "close": 34901.707031, "volume": 8598}, "trend_line": 33407.585612, "activity_lines": {"activity_5": 34463.832031, "activity_10": 34061.10245, "activity_20": 34000.109561, "activity_30": 33697.414214}, "trend_signal": 1, "fair_value": 28947.692183, "relative_strength": 4.907497, "rate_of_change": 0.1981157326222439, "market_dynamics": -0.016926, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35079.222084, "high": 35769.5625, "low": 34674.878906, "close": 35769.5625, "volume": 292}, "trend_line": 33484.760221, "activity_lines": {"activity_5": 34906.307812, "activity_10": 34399.459339, "activity_20": 34193.610733, "activity_30": 33849.799819}, "trend_signal": 1, "fair_value": 28995.482923, "relative_strength": 1.880654, "rate_of_change": 0.23100923813025603, "market_dynamics": 0.000143, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33698.539664, "high": 35010.188323, "low": 33530.885238, "close": 34812.949219, "volume": 1059}, "trend_line": 33530.695378, "activity_lines": {"activity_5": 34937.866927, "activity_10": 34557.790021, "activity_20": 34279.060128, "activity_30": 33935.489432}, "trend_signal": 1, "fair_value": 29038.646509, "relative_strength": 2.293526, "rate_of_change": 0.13718227843600211, "market_dynamics": 0.045818, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35473.703832, "high": 35651.221529, "low": 35059.498196, "close": 35335.636719, "volume": 4427}, "trend_line": 33617.366602, "activity_lines": {"activity_5": 35146.284896, "activity_10": 34791.072124, "activity_20": 34404.535445, "activity_30": 34051.937261}, "trend_signal": 1, "fair_value": 29080.043707, "relative_strength": 1.298198, "rate_of_change": 0.2584832286444959, "market_dynamics": 0.168424, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35651.218207, "high": 35858.32072, "low": 35128.532506, "close": 35138.394531, "volume": 214}, "trend_line": 33650.836914, "activity_lines": {"activity_5": 35194.279948, "activity_10": 34930.575, "activity_20": 34497.919057, "activity_30": 34150.068095}, "trend_signal": 1, "fair_value": 29121.079515, "relative_strength": 2.36637, "rate_of_change": 0.09956256358880412, "market_dynamics": 0.022645, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35286.323642, "high": 35286.323642, "low": 34083.158625, "close": 34132.46875, "volume": 359}, "trend_line": 33669.232617, "activity_lines": {"activity_5": 34841.219531, "activity_10": 34827.651491, "activity_20": 34485.029232, "activity_30": 34181.141116}, "trend_signal": 1, "fair_value": 29155.366086, "relative_strength": 2.274754, "rate_of_change": 0.05466640561426472, "market_dynamics": -0.165816, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34132.469475, "high": 35453.978364, "low": 34132.469475, "close": 34595.984375, "volume": 212}, "trend_line": 33734.810482, "activity_lines": {"activity_5": 34693.946875, "activity_10": 34801.472514, "activity_20": 34511.713049, "activity_30": 34240.931552}, "trend_signal": 1, "fair_value": 29190.516927, "relative_strength": 3.295106, "rate_of_change": 0.1947708928978923, "market_dynamics": -0.148706, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34684.74205, "high": 36124.598625, "low": 34319.847124, "close": 35917.496094, "volume": 726}, "trend_line": 33843.14362, "activity_lines": {"activity_5": 35065.416667, "activity_10": 35011.802841, "activity_20": 34658.078525, "activity_30": 34381.749979}, "trend_signal": 1, "fair_value": 29231.73102, "relative_strength": 3.31201, "rate_of_change": 0.3211316039786424, "market_dynamics": 0.017777, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35887.907099, "high": 36607.834198, "low": 35404.669088, "close": 35444.117188, "volume": 237}, "trend_line": 33987.828125, "activity_lines": {"activity_5": 35205.457031, "activity_10": 35116.698793, "activity_20": 34747.72341, "activity_30": 34485.038596}, "trend_signal": 1, "fair_value": 29269.910632, "relative_strength": 4.162405, "rate_of_change": 0.4275149691309836, "market_dynamics": 0.238898, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35148.257675, "high": 35661.082127, "low": 34881.980469, "close": 35276.460938, "volume": 244}, "trend_line": 34101.991992, "activity_lines": {"activity_5": 35282.379948, "activity_10": 35163.318821, "activity_20": 34816.042606, "activity_30": 34568.176197}, "trend_signal": 1, "fair_value": 29313.938452, "relative_strength": 4.594032, "rate_of_change": 0.3358963290626648, "market_dynamics": 0.442769, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35710.393413, "high": 36035.840258, "low": 35207.428728, "close": 35947.082031, "volume": 2147}, "trend_line": 34237.538542, "activity_lines": {"activity_5": 35573.638802, "activity_10": 35311.428693, "activity_20": 34948.527316, "activity_30": 34687.214264}, "trend_signal": 1, "fair_value": 29368.104492, "relative_strength": 6.704583, "rate_of_change": 0.39747399516074317, "market_dynamics": 0.678014, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35947.07901, "high": 36903.698101, "low": 35947.07901, "close": 36676.871094, "volume": 691}, "trend_line": 34386.402409, "activity_lines": {"activity_5": 35987.186459, "activity_10": 35573.220668, "activity_20": 35148.914332, "activity_30": 34844.590558}, "trend_signal": 1, "fair_value": 29425.08247, "relative_strength": 6.369737, "rate_of_change": 0.4347972235719726, "market_dynamics": 0.731859, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36943.146216, "high": 37672.934139, "low": 36834.661006, "close": 37298.175781, "volume": 2092}, "trend_line": 34537.520182, "activity_lines": {"activity_5": 36469.109896, "activity_10": 35931.480611, "activity_20": 35402.555999, "activity_30": 35032.446904}, "trend_signal": 1, "fair_value": 29488.390951, "relative_strength": 7.058366, "rate_of_change": 0.4394695647499485, "market_dynamics": 0.975918, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37436.244529, "high": 37594.03682, "low": 36361.285613, "close": 36519.078125, "volume": 623}, "trend_line": 34670.115365, "activity_lines": {"activity_5": 36599.288802, "activity_10": 36102.900497, "activity_20": 35564.90373, "activity_30": 35160.289352}, "trend_signal": 1, "fair_value": 29545.802221, "relative_strength": 6.823874, "rate_of_change": 0.3839163388143384, "market_dynamics": 1.195834, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36716.317692, "high": 37505.279281, "low": 36390.871094, "close": 37367.210938, "volume": 655}, "trend_line": 34817.70612, "activity_lines": {"activity_5": 36940.514583, "activity_10": 36407.009233, "activity_20": 35787.221838, "activity_30": 35334.295518}, "trend_signal": 1, "fair_value": 29608.138547, "relative_strength": 4.994311, "rate_of_change": 0.4257002131264893, "market_dynamics": 1.335999, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37436.246207, "high": 37455.970256, "low": 37081.213313, "close": 37130.523438, "volume": 63}, "trend_line": 34949.636198, "activity_lines": {"activity_5": 37063.461198, "activity_10": 36627.559943, "activity_20": 35960.793471, "activity_30": 35483.509539}, "trend_signal": 1, "fair_value": 29674.917405, "relative_strength": 5.327639, "rate_of_change": 0.37891662806647175, "market_dynamics": 1.297814, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37278.452758, "high": 37278.452758, "low": 36292.249666, "close": 36933.28125, "volume": 1663}, "trend_line": 35070.782292, "activity_lines": {"activity_5": 37041.764323, "activity_10": 36757.738352, "activity_20": 36099.331269, "activity_30": 35611.486639}, "trend_signal": 1, "fair_value": 29744.585637, "relative_strength": 6.578572, "rate_of_change": 0.34663048654834344, "market_dynamics": 1.189192, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36440.181742, "high": 36568.387264, "low": 35592.046769, "close": 35897.769531, "volume": 365}, "trend_line": 35151.582943, "activity_lines": {"activity_5": 36657.802865, "activity_10": 36657.145597, "activity_20": 36127.132701, "activity_30": 35664.840654}, "trend_signal": 1, "fair_value": 29807.224672, "relative_strength": 5.499692, "rate_of_change": 0.23039306716129107, "market_dynamics": 0.880609, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36351.42283, "high": 37801.140293, "low": 35878.044804, "close": 37308.039063, "volume": 484}, "trend_line": 35251.222656, "activity_lines": {"activity_5": 36837.291667, "activity_10": 36813.324148, "activity_20": 36284.267541, "activity_30": 35803.966856}, "trend_signal": 1, "fair_value": 29886.549229, "relative_strength": 5.490323, "rate_of_change": 0.28345725756239054, "market_dynamics": 0.705823, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37998.379544, "high": 38166.036825, "low": 37179.832936, "close": 38087.140625, "volume": 390}, "trend_line": 35342.834115, "activity_lines": {"activity_5": 37223.883594, "activity_10": 37077.26804, "activity_20": 36499.447601, "activity_30": 35986.929305}, "trend_signal": 1, "fair_value": 29962.560497, "relative_strength": 8.521812, "rate_of_change": 0.25988164976288236, "market_dynamics": 0.810904, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37189.697009, "high": 38708.449219, "low": 37189.697009, "close": 38708.449219, "volume": 485}, "trend_line": 35446.089583, "activity_lines": {"activity_5": 37769.583073, "activity_10": 37403.073864, "activity_20": 36755.062054, "activity_30": 36204.065764}, "trend_signal": 1, "fair_value": 30040.05624, "relative_strength": 12.231059, "rate_of_change": 0.292153899328011, "market_dynamics": 0.888232, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39290.3054, "high": 39290.3054, "low": 37909.622413, "close": 38501.34375, "volume": 1665}, "trend_line": 35548.325912, "activity_lines": {"activity_5": 38141.052344, "activity_10": 37641.017472, "activity_20": 36972.824833, "activity_30": 36401.178936}, "trend_signal": 1, "fair_value": 30122.665728, "relative_strength": 10.300669, "rate_of_change": 0.2884276663596542, "market_dynamics": 1.340027, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38580.240356, "high": 38757.756829, "low": 37751.832321, "close": 37968.796875, "volume": 484}, "trend_line": 35690.339063, "activity_lines": {"activity_5": 38230.46849, "activity_10": 37748.962145, "activity_20": 37126.86038, "activity_30": 36557.338353}, "trend_signal": 1, "fair_value": 30202.132349, "relative_strength": 9.495896, "rate_of_change": 0.39949321763155093, "market_dynamics": 1.404224, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37495.417696, "high": 37554.589844, "low": 36400.734393, "close": 36676.871094, "volume": 2586}, "trend_line": 35841.22806, "activity_lines": {"activity_5": 37751.174219, "activity_10": 37609.818111, "activity_20": 37142.82753, "activity_30": 36620.985581}, "trend_signal": 1, "fair_value": 30272.564891, "relative_strength": 10.033612, "rate_of_change": 0.4227726633071629, "market_dynamics": 1.057879, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37367.21302, "high": 37386.936381, "low": 36242.94086, "close": 36361.285156, "volume": 1114}, "trend_line": 35991.130859, "activity_lines": {"activity_5": 37208.7625, "activity_10": 37410.425852, "activity_20": 37122.352046, "activity_30": 36654.537651}, "trend_signal": 1, "fair_value": 30345.24861, "relative_strength": 9.54381, "rate_of_change": 0.4182412465026341, "market_dynamics": 0.432529, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36459.907078, "high": 36459.907078, "low": 35227.150625, "close": 36025.976563, "volume": 500}, "trend_line": 36068.054688, "activity_lines": {"activity_5": 36669.638281, "activity_10": 37168.357955, "activity_20": 37064.119122, "activity_30": 36656.785761}, "trend_signal": 1, "fair_value": 30406.000513, "relative_strength": 7.756147, "rate_of_change": 0.21372995836490563, "market_dynamics": -0.310142, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36203.494271, "high": 36686.733533, "low": 36035.839844, "close": 36588.113281, "volume": 1274}, "trend_line": 36141.3625, "activity_lines": {"activity_5": 36496.724479, "activity_10": 37048.579403, "activity_20": 37050.406325, "activity_30": 36690.337929}, "trend_signal": 1, "fair_value": 30464.095115, "relative_strength": 7.313474, "rate_of_change": 0.2032485883537163, "market_dynamics": -0.758953, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36824.801746, "high": 37081.213587, "low": 36489.491232, "close": 36696.59375, "volume": 1317}, "trend_line": 36202.835807, "activity_lines": {"activity_5": 36487.519531, "activity_10": 36954.800355, "activity_20": 37037.538672, "activity_30": 36726.159299}, "trend_signal": 1, "fair_value": 30522.162723, "relative_strength": 8.883194, "rate_of_change": 0.17009128252981665, "market_dynamics": -0.920739, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35838.597047, "high": 35878.046994, "low": 33530.883747, "close": 34457.914063, "volume": 856}, "trend_line": 36220.916146, "activity_lines": {"activity_5": 35816.901563, "activity_10": 36439.46456, "activity_20": 36807.753441, "activity_30": 36613.583703}, "trend_signal": 0, "fair_value": 30566.391514, "relative_strength": 11.914514, "rate_of_change": 0.04994177554594817, "market_dynamics": -1.002579, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32732.060513, "high": 35661.082582, "low": 29911.521403, "close": 35532.875, "volume": 3690}, "trend_line": 36266.938932, "activity_lines": {"activity_5": 35652.534375, "activity_10": 36171.396662, "activity_20": 36685.041648, "activity_30": 36569.193952}, "trend_signal": 0, "fair_value": 30618.323756, "relative_strength": 15.511812, "rate_of_change": 0.1270613526573555, "market_dynamics": -0.847008, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35325.774405, "high": 35868.184988, "low": 34990.465135, "close": 35848.460938, "volume": 551}, "trend_line": 36298.497396, "activity_lines": {"activity_5": 35648.589844, "activity_10": 36007.149219, "activity_20": 36591.164639, "activity_30": 36542.195371}, "trend_signal": 0, "fair_value": 30675.198668, "relative_strength": 12.241578, "rate_of_change": 0.08701717026400609, "market_dynamics": -0.901663, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35779.427299, "high": 36381.007813, "low": 35197.566296, "close": 36381.007813, "volume": 190}, "trend_line": 36318.878906, "activity_lines": {"activity_5": 35833.995313, "activity_10": 35991.728267, "activity_20": 36548.476005, "activity_30": 36547.518624}, "trend_signal": 0, "fair_value": 30736.691331, "relative_strength": 10.383252, "rate_of_change": 0.05614973473322133, "market_dynamics": -0.934389, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36351.425228, "high": 37741.967765, "low": 36351.425228, "close": 37672.933594, "volume": 2665}, "trend_line": 36414.211719, "activity_lines": {"activity_5": 36463.84974, "activity_10": 36249.754475, "activity_20": 36630.236793, "activity_30": 36634.876991}, "trend_signal": 0, "fair_value": 30808.813339, "relative_strength": 10.377006, "rate_of_change": 0.26248831426415975, "market_dynamics": -0.579066, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38008.241743, "high": 38501.346677, "low": 37781.416603, "close": 38432.3125, "volume": 497}, "trend_line": 36517.434245, "activity_lines": {"activity_5": 37281.741146, "activity_10": 36651.228906, "activity_20": 36782.534822, "activity_30": 36765.077041}, "trend_signal": 1, "fair_value": 30891.070613, "relative_strength": 10.165812, "rate_of_change": 0.28346769331859206, "market_dynamics": -0.43049, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38629.552715, "high": 38885.962569, "low": 37968.794259, "close": 38254.792969, "volume": 918}, "trend_line": 36621.314193, "activity_lines": {"activity_5": 37775.499479, "activity_10": 36988.509943, "activity_20": 36908.815588, "activity_30": 36877.164701}, "trend_signal": 1, "fair_value": 30967.012796, "relative_strength": 8.551439, "rate_of_change": 0.284466721574846, "market_dynamics": -0.154983, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37968.794362, "high": 38432.31164, "low": 37475.6949, "close": 37850.449219, "volume": 208}, "trend_line": 36745.246875, "activity_lines": {"activity_5": 37953.015365, "activity_10": 37217.84652, "activity_20": 36992.360845, "activity_30": 36956.463735}, "trend_signal": 1, "fair_value": 31041.386418, "relative_strength": 8.72331, "rate_of_change": 0.3384168065265335, "market_dynamics": 0.017891, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37968.794694, "high": 39349.478138, "low": 37860.312424, "close": 38708.449219, "volume": 806}, "trend_line": 36882.329037, "activity_lines": {"activity_5": 38283.065365, "activity_10": 37570.010867, "activity_20": 37154.192169, "activity_30": 37083.121951}, "trend_signal": 1, "fair_value": 31120.025954, "relative_strength": 8.466781, "rate_of_change": 0.37306093619763186, "market_dynamics": 0.122116, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38304.105883, "high": 38501.345676, "low": 37949.071569, "close": 38047.691406, "volume": 215}, "trend_line": 36953.335547, "activity_lines": {"activity_5": 38237.7, "activity_10": 37763.485867, "activity_20": 37244.640997, "activity_30": 37158.30662}, "trend_signal": 1, "fair_value": 31194.219176, "relative_strength": 6.917205, "rate_of_change": 0.19252176273566182, "market_dynamics": 0.251328, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38185.761731, "high": 38757.756525, "low": 38087.141054, "close": 38274.519531, "volume": 1623}, "trend_line": 37047.682292, "activity_lines": {"activity_5": 38242.960156, "activity_10": 37973.636932, "activity_20": 37346.454781, "activity_30": 37243.544296}, "trend_signal": 1, "fair_value": 31280.551808, "relative_strength": 6.955881, "rate_of_change": 0.2553132040813963, "market_dynamics": 0.453062, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38481.619429, "high": 39526.996922, "low": 38442.171332, "close": 39053.617188, "volume": 517}, "trend_line": 37173.5875, "activity_lines": {"activity_5": 38518.439063, "activity_10": 38256.04929, "activity_20": 37517.866053, "activity_30": 37372.959451}, "trend_signal": 1, "fair_value": 31365.949019, "relative_strength": 7.189948, "rate_of_change": 0.33984638231253533, "market_dynamics": 0.659809, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38905.688186, "high": 40325.818071, "low": 38639.413514, "close": 40246.921875, "volume": 482}, "trend_line": 37316.915495, "activity_lines": {"activity_5": 39138.43125, "activity_10": 38691.412642, "activity_20": 37798.323121, "activity_30": 37571.239088}, "trend_signal": 1, "fair_value": 31460.440405, "relative_strength": 5.368049, "rate_of_change": 0.38556406480811045, "market_dynamics": 0.755599, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40799.198101, "high": 40996.438604, "low": 39704.512289, "close": 39842.582031, "volume": 365}, "trend_line": 37422.439193, "activity_lines": {"activity_5": 39463.878646, "activity_10": 38973.287642, "activity_20": 38032.945573, "activity_30": 37734.185316}, "trend_signal": 1, "fair_value": 31547.222919, "relative_strength": 4.90948, "rate_of_change": 0.2827771175625062, "market_dynamics": 0.834141, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39931.338314, "high": 40089.13071, "low": 39438.238281, "close": 39438.238281, "volume": 4751}, "trend_line": 37493.77461, "activity_lines": {"activity_5": 39578.935937, "activity_10": 39118.707883, "activity_20": 38222.672247, "activity_30": 37864.23687}, "trend_signal": 1, "fair_value": 31630.328526, "relative_strength": 4.200221, "rate_of_change": 0.19062203998008126, "market_dynamics": 0.979656, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38807.06835, "high": 39940.0, "low": 38530.93165, "close": 39940.0, "volume": 873}, "trend_line": 37607.805339, "activity_lines": {"activity_5": 39768.54401, "activity_10": 39323.26108, "activity_20": 38453.188412, "activity_30": 38022.057863}, "trend_signal": 1, "fair_value": 31710.75636, "relative_strength": 4.615476, "rate_of_change": 0.30413243314687505, "market_dynamics": 1.056796, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39980.0, "high": 41320.0, "low": 39680.0, "close": 40820.0, "volume": 953}, "trend_line": 37722.898307, "activity_lines": {"activity_5": 40140.453385, "activity_10": 39660.401776, "activity_20": 38751.975391, "activity_30": 38229.296228}, "trend_signal": 1, "fair_value": 31797.592698, "relative_strength": 2.513591, "rate_of_change": 0.30603478975320825, "market_dynamics": 1.166984, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41120.0, "high": 41260.0, "low": 40360.0, "close": 41170.0, "volume": 439}, "trend_line": 37857.547526, "activity_lines": {"activity_5": 40511.270573, "activity_10": 40014.538707, "activity_20": 39062.863728, "activity_30": 38451.689886}, "trend_signal": 1, "fair_value": 31885.444662, "relative_strength": 4.817805, "rate_of_change": 0.3569429313309497, "market_dynamics": 1.333449, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40380.0, "high": 43000.0, "low": 40380.0, "close": 42940.0, "volume": 1221}, "trend_line": 38057.771484, "activity_lines": {"activity_5": 41410.549219, "activity_10": 40630.138352, "activity_20": 39517.828144, "activity_30": 38779.590045}, "trend_signal": 1, "fair_value": 31985.471655, "relative_strength": 6.40675, "rate_of_change": 0.5288878204867449, "market_dynamics": 1.412453, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43180.0, "high": 44360.0, "low": 42980.0, "close": 44350.0, "volume": 659}, "trend_line": 38339.5125, "activity_lines": {"activity_5": 42573.333333, "activity_10": 41425.164347, "activity_20": 40076.831194, "activity_30": 39185.540272}, "trend_signal": 1, "fair_value": 32092.418883, "relative_strength": 5.666422, "rate_of_change": 0.7402982492510043, "market_dynamics": 1.551631, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44490.0, "high": 45190.0, "low": 43360.0, "close": 43560.0, "volume": 1458}, "trend_line": 38547.911198, "activity_lines": {"activity_5": 43145.333333, "activity_10": 41961.966548, "activity_20": 40524.151358, "activity_30": 39522.345917}, "trend_signal": 1, "fair_value": 32197.034205, "relative_strength": 5.335389, "rate_of_change": 0.5435611576960049, "market_dynamics": 1.613397, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44090.0, "high": 44090.0, "low": 42720.0, "close": 42990.0, "volume": 228}, "trend_line": 38711.339844, "activity_lines": {"activity_5": 43286.0, "activity_10": 42299.032741, "activity_20": 40873.842541, "activity_30": 39808.932292}, "trend_signal": 1, "fair_value": 32302.324231, "relative_strength": 3.535118, "rate_of_change": 0.42396239101142147, "market_dynamics": 1.577467, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42790.0, "high": 43010.0, "low": 42170.0, "close": 42850.0, "volume": 641}, "trend_line": 38849.391537, "activity_lines": {"activity_5": 43235.333333, "activity_10": 42539.073793, "activity_20": 41174.690272, "activity_30": 40075.942624}, "trend_signal": 1, "fair_value": 32403.03294, "relative_strength": 2.347775, "rate_of_change": 0.3566182249344137, "market_dynamics": 1.402479, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43210.0, "high": 44470.0, "low": 42990.0, "close": 44440.0, "volume": 1142}, "trend_line": 39047.346745, "activity_lines": {"activity_5": 43602.666667, "activity_10": 43020.87706, "activity_20": 41593.625911, "activity_30": 40436.627041}, "trend_signal": 1, "fair_value": 32517.157352, "relative_strength": 1.878795, "rate_of_change": 0.5095451953513034, "market_dynamics": 1.387803, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44550.0, "high": 44550.0, "low": 43240.0, "close": 43510.0, "volume": 513}, "trend_line": 39232.053516, "activity_lines": {"activity_5": 43560.0, "activity_10": 43250.0, "activity_20": 41885.613969, "activity_30": 40724.540155}, "trend_signal": 1, "fair_value": 32627.039376, "relative_strength": -0.947729, "rate_of_change": 0.47303283423130155, "market_dynamics": 1.221732, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43250.0, "high": 44000.0, "low": 43000.0, "close": 43690.0, "volume": 577}, "trend_line": 39465.824479, "activity_lines": {"activity_5": 43633.333333, "activity_10": 43437.818182, "activity_20": 42166.94933, "activity_30": 41012.149605}, "trend_signal": 1, "fair_value": 32740.377654, "relative_strength": -1.342873, "rate_of_change": 0.5958672617141081, "market_dynamics": 1.122285, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43990.0, "high": 44200.0, "low": 42320.0, "close": 42970.0, "volume": 1042}, "trend_line": 39686.114974, "activity_lines": {"activity_5": 43458.0, "activity_10": 43426.545455, "activity_20": 42354.676655, "activity_30": 41238.225445}, "trend_signal": 1, "fair_value": 32843.144957, "relative_strength": -3.918968, "rate_of_change": 0.5581803950838825, "market_dynamics": 0.939624, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43900.0, "high": 44570.0, "low": 43580.0, "close": 43920.0, "volume": 1660}, "trend_line": 39949.249089, "activity_lines": {"activity_5": 43600.666667, "activity_10": 43548.909091, "activity_20": 42610.426804, "activity_30": 41511.379318}, "trend_signal": 1, "fair_value": 32951.541529, "relative_strength": -6.570007, "rate_of_change": 0.6630382318158144, "market_dynamics": 0.687203, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43290.0, "high": 43750.0, "low": 42660.0, "close": 43320.0, "volume": 489}, "trend_line": 40173.645313, "activity_lines": {"activity_5": 43472.0, "activity_10": 43512.181818, "activity_20": 42780.131473, "activity_30": 41728.847119}, "trend_signal": 1, "fair_value": 33055.570062, "relative_strength": -6.881648, "rate_of_change": 0.561703233770647, "market_dynamics": 0.387953, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43980.0, "high": 45410.0, "low": 43980.0, "close": 44120.0, "volume": 820}, "trend_line": 40421.092188, "activity_lines": {"activity_5": 43684.666667, "activity_10": 43614.0, "activity_20": 43004.066853, "activity_30": 41983.450647}, "trend_signal": 1, "fair_value": 33163.038361, "relative_strength": -8.456383, "rate_of_change": 0.6159432958400936, "market_dynamics": 0.178313, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44690.0, "high": 45740.0, "low": 44550.0, "close": 45540.0, "volume": 1402}, "trend_line": 40790.495052, "activity_lines": {"activity_5": 44330.0, "activity_10": 43978.181818, "activity_20": 43334.324572, "activity_30": 42313.702764}, "trend_signal": 1, "fair_value": 33281.666053, "relative_strength": -11.049567, "rate_of_change": 0.9138863994121921, "market_dynamics": 0.273838, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45600.0, "high": 46330.0, "low": 43100.0, "close": 44490.0, "volume": 1125}, "trend_line": 41089.065885, "activity_lines": {"activity_5": 44502.0, "activity_10": 44115.454545, "activity_20": 43529.984766, "activity_30": 42552.380502}, "trend_signal": 1, "fair_value": 33389.449319, "relative_strength": -9.366795, "rate_of_change": 0.7319617783980927, "market_dynamics": 0.124448, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44530.0, "high": 44960.0, "low": 43590.0, "close": 43940.0, "volume": 1297}, "trend_line": 41358.783854, "activity_lines": {"activity_5": 44389.333333, "activity_10": 44125.454545, "activity_20": 43647.376469, "activity_30": 42736.311736}, "trend_signal": 1, "fair_value": 33496.316356, "relative_strength": -10.585971, "rate_of_change": 0.6564227324001077, "market_dynamics": 0.094756, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43940.0, "high": 43940.0, "low": 42500.0, "close": 42970.0, "volume": 1786}, "trend_line": 41578.416927, "activity_lines": {"activity_5": 43952.0, "activity_10": 43939.272727, "activity_20": 43654.801135, "activity_30": 42840.261164}, "trend_signal": 1, "fair_value": 33595.307692, "relative_strength": -9.344291, "rate_of_change": 0.5310433541163119, "market_dynamics": -0.040558, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43240.0, "high": 43340.0, "low": 42000.0, "close": 43000.0, "volume": 877}, "trend_line": 41755.985807, "activity_lines": {"activity_5": 43548.0, "activity_10": 43785.272727, "activity_20": 43650.190476, "activity_30": 42931.976201}, "trend_signal": 1, "fair_value": 33699.341772, "relative_strength": -12.072198, "rate_of_change": 0.42706984325968905, "market_dynamics": -0.450636, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43050.0, "high": 43300.0, "low": 41870.0, "close": 43300.0, "volume": 2555}, "trend_line": 41918.242057, "activity_lines": {"activity_5": 43318.666667, "activity_10": 43695.090909, "activity_20": 43657.190476, "activity_30": 43031.59002}, "trend_signal": 1, "fair_value": 33804.807742, "relative_strength": -11.735311, "rate_of_change": 0.38858201252862073, "market_dynamics": -0.538201, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43140.0, "high": 43140.0, "low": 41590.0, "close": 42500.0, "volume": 1049}, "trend_line": 42059.748958, "activity_lines": {"activity_5": 42972.0, "activity_10": 43466.545455, "activity_20": 43572.0, "activity_30": 43069.122791}, "trend_signal": 1, "fair_value": 33906.772561, "relative_strength": -13.767497, "rate_of_change": 0.33757832880389815, "market_dynamics": -0.740354, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42210.0, "high": 42320.0, "low": 41500.0, "close": 42090.0, "volume": 755}, "trend_line": 42201.067318, "activity_lines": {"activity_5": 42621.333333, "activity_10": 43172.0, "activity_20": 43439.761905, "activity_30": 43071.074471}, "trend_signal": 1, "fair_value": 34010.130734, "relative_strength": -12.143453, "rate_of_change": 0.3359943021560171, "market_dynamics": -0.944603, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42960.0, "high": 42960.0, "low": 42070.0, "close": 42450.0, "volume": 838}, "trend_line": 42325.785677, "activity_lines": {"activity_5": 42514.0, "activity_10": 42976.181818, "activity_20": 43337.428571, "activity_30": 43087.134644}, "trend_signal": 1, "fair_value": 34115.458909, "relative_strength": -13.405578, "rate_of_change": 0.2955336604645602, "market_dynamics": -1.025815, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42400.0, "high": 42730.0, "low": 42260.0, "close": 42280.0, "volume": 168}, "trend_line": 42466.86263, "activity_lines": {"activity_5": 42384.666667, "activity_10": 42765.272727, "activity_20": 43221.238095, "activity_30": 43084.180729}, "trend_signal": 0, "fair_value": 34220.6797, "relative_strength": -12.89084, "rate_of_change": 0.33331207145592384, "market_dynamics": -1.268338, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42850.0, "high": 43320.0, "low": 42230.0, "close": 42580.0, "volume": 848}, "trend_line": 42610.378646, "activity_lines": {"activity_5": 42403.333333, "activity_10": 42642.363636, "activity_20": 43143.47619, "activity_30": 43091.479914}, "trend_signal": 0, "fair_value": 34328.529647, "relative_strength": -14.767431, "rate_of_change": 0.3379482427284601, "market_dynamics": -1.250835, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43010.0, "high": 43190.0, "low": 42190.0, "close": 42240.0, "volume": 771}, "trend_line": 42716.591406, "activity_lines": {"activity_5": 42356.666667, "activity_10": 42511.454545, "activity_20": 43038.0, "activity_30": 43067.584518}, "trend_signal": 0, "fair_value": 34431.345102, "relative_strength": -18.331796, "rate_of_change": 0.24926499922096507, "market_dynamics": -1.24493, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42240.0, "high": 42560.0, "low": 41070.0, "close": 41980.0, "volume": 1747}, "trend_line": 42774.360677, "activity_lines": {"activity_5": 42240.666667, "activity_10": 42374.181818, "activity_20": 42911.333333, "activity_30": 43020.062492}, "trend_signal": 0, "fair_value": 34527.428573, "relative_strength": -18.446919, "rate_of_change": 0.13523848485692394, "market_dynamics": -1.15876, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41280.0, "high": 41450.0, "low": 40250.0, "close": 40560.0, "volume": 1512}, "trend_line": 42798.274609, "activity_lines": {"activity_5": 41658.666667, "activity_10": 42014.363636, "activity_20": 42653.571429, "activity_30": 42877.200512}, "trend_signal": 0, "fair_value": 34615.084848, "relative_strength": -20.106812, "rate_of_change": 0.055907164061628545, "market_dynamics": -1.099235, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40790.0, "high": 41090.0, "low": 38330.0, "close": 38800.0, "volume": 6106}, "trend_line": 42777.0, "activity_lines": {"activity_5": 40616.0, "activity_10": 41378.363636, "activity_20": 42246.666667, "activity_30": 42619.247312}, "trend_signal": 0, "fair_value": 34692.22655, "relative_strength": -24.453263, "rate_of_change": -0.04970903428785945, "market_dynamics": -1.065015, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39970.0, "high": 40800.0, "low": 38720.0, "close": 38790.0, "volume": 1407}, "trend_line": 42738.666667, "activity_lines": {"activity_5": 39802.0, "activity_10": 40816.909091, "activity_20": 41861.238095, "activity_30": 42362.021505}, "trend_signal": 0, "fair_value": 34770.746995, "relative_strength": -27.593908, "rate_of_change": -0.08961201814059498, "market_dynamics": -1.053673, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38900.0, "high": 39350.0, "low": 38420.0, "close": 38520.0, "volume": 1300}, "trend_line": 42662.0, "activity_lines": {"activity_5": 39150.666667, "activity_10": 40288.363636, "activity_20": 41473.428571, "activity_30": 42089.849462}, "trend_signal": 0, "fair_value": 34848.918119, "relative_strength": -27.504309, "rate_of_change": -0.17938478894849258, "market_dynamics": -1.134912, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38300.0, "high": 39620.0, "low": 37830.0, "close": 39550.0, "volume": 2256}, "trend_line": 42608.0, "activity_lines": {"activity_5": 39090.666667, "activity_10": 40019.454545, "activity_20": 41204.904762, "activity_30": 41889.075269}, "trend_signal": 0, "fair_value": 34932.341058, "relative_strength": -27.657727, "rate_of_change": -0.12657634428765646, "market_dynamics": -1.106503, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39300.0, "high": 39300.0, "low": 37100.0, "close": 38720.0, "volume": 3126}, "trend_line": 42467.333333, "activity_lines": {"activity_5": 38916.0, "activity_10": 39645.818182, "activity_20": 40878.142857, "activity_30": 41638.236559}, "trend_signal": 0, "fair_value": 35010.474196, "relative_strength": -24.611801, "rate_of_change": -0.3301414452684887, "market_dynamics": -1.10844, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37550.0, "high": 39410.0, "low": 37250.0, "close": 38460.0, "volume": 1353}, "trend_line": 42271.0, "activity_lines": {"activity_5": 38777.333333, "activity_10": 39292.727273, "activity_20": 40548.52381, "activity_30": 41379.698925}, "trend_signal": 0, "fair_value": 35089.857059, "relative_strength": -22.194359, "rate_of_change": -0.46231613240343955, "market_dynamics": -1.100122, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38300.0, "high": 38940.0, "low": 37990.0, "close": 37990.0, "volume": 1018}, "trend_line": 42085.333333, "activity_lines": {"activity_5": 38504.666667, "activity_10": 38923.636364, "activity_20": 40201.095238, "activity_30": 41103.505376}, "trend_signal": 0, "fair_value": 35166.656876, "relative_strength": -22.078331, "rate_of_change": -0.4392294173310253, "market_dynamics": -1.080007, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37300.0, "high": 38680.0, "low": 37050.0, "close": 38510.0, "volume": 1581}, "trend_line": 41936.0, "activity_lines": {"activity_5": 38458.666667, "activity_10": 38732.545455, "activity_20": 39939.142857, "activity_30": 40872.83871}, "trend_signal": 0, "fair_value": 35242.522887, "relative_strength": -20.565952, "rate_of_change": -0.3548346209317223, "market_dynamics": -1.061173, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37200.0, "high": 39210.0, "low": 37130.0, "close": 38330.0, "volume": 1348}, "trend_line": 41785.333333, "activity_lines": {"activity_5": 38353.333333, "activity_10": 38576.545455, "activity_20": 39688.52381, "activity_30": 40640.193548}, "trend_signal": 0, "fair_value": 35318.954189, "relative_strength": -20.060552, "rate_of_change": -0.35927763019839204, "market_dynamics": -1.083993, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38470.0, "high": 39700.0, "low": 38090.0, "close": 38090.0, "volume": 948}, "trend_line": 41573.666667, "activity_lines": {"activity_5": 38249.333333, "activity_10": 38443.272727, "activity_20": 39441.761905, "activity_30": 40401.784946}, "trend_signal": 0, "fair_value": 35389.886869, "relative_strength": -25.245617, "rate_of_change": -0.5065573231477388, "market_dynamics": -1.046599, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37770.0, "high": 40570.0, "low": 37770.0, "close": 40370.0, "volume": 5840}, "trend_line": 41469.0, "activity_lines": {"activity_5": 38947.333333, "activity_10": 38769.454545, "activity_20": 39435.380952, "activity_30": 40324.129032}, "trend_signal": 0, "fair_value": 35474.360477, "relative_strength": -22.302876, "rate_of_change": -0.25176193343340375, "market_dynamics": -0.626736, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40700.0, "high": 41900.0, "low": 40390.0, "close": 40990.0, "volume": 4217}, "trend_line": 41379.0, "activity_lines": {"activity_5": 39724.666667, "activity_10": 39179.818182, "activity_20": 39500.571429, "activity_30": 40293.225806}, "trend_signal": 0, "fair_value": 35560.905111, "relative_strength": -22.188173, "rate_of_change": -0.21702958836721406, "market_dynamics": -0.185649, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40970.0, "high": 41090.0, "low": 39130.0, "close": 39800.0, "volume": 8290}, "trend_line": 41273.333333, "activity_lines": {"activity_5": 39905.333333, "activity_10": 39333.818182, "activity_20": 39463.428571, "activity_30": 40191.354839}, "trend_signal": 0, "fair_value": 35638.808469, "relative_strength": -23.599603, "rate_of_change": -0.2553630271393646, "market_dynamics": 0.275775, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40480.0, "high": 41660.0, "low": 40480.0, "close": 40870.0, "volume": 3058}, "trend_line": 41171.666667, "activity_lines": {"activity_5": 40356.666667, "activity_10": 39659.090909, "activity_20": 39541.047619, "activity_30": 40165.333333}, "trend_signal": 0, "fair_value": 35722.035857, "relative_strength": -24.934194, "rate_of_change": -0.24632530932198118, "market_dynamics": 0.728142, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41200.0, "high": 41210.0, "low": 40200.0, "close": 40860.0, "volume": 3659}, "trend_line": 41089.666667, "activity_lines": {"activity_5": 40635.333333, "activity_10": 39958.545455, "activity_20": 39623.52381, "activity_30": 40145.225806}, "trend_signal": 0, "fair_value": 35800.287322, "relative_strength": -22.763305, "rate_of_change": -0.1991660931854498, "market_dynamics": 0.838479, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41170.0, "high": 43340.0, "low": 40990.0, "close": 43250.0, "volume": 6526}, "trend_line": 41060.666667, "activity_lines": {"activity_5": 41526.0, "activity_10": 40653.636364, "activity_20": 39941.190476, "activity_30": 40284.602151}, "trend_signal": 0, "fair_value": 35897.758063, "relative_strength": -20.137855, "rate_of_change": -0.07057735521444503, "market_dynamics": 1.013508, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43250.0, "high": 44840.0, "low": 42720.0, "close": 44460.0, "volume": 4490}, "trend_line": 41024.666667, "activity_lines": {"activity_5": 42628.0, "activity_10": 41481.636364, "activity_20": 40369.47619, "activity_30": 40503.913978}, "trend_signal": 0, "fair_value": 35999.608323, "relative_strength": -20.984075, "rate_of_change": -0.0876751473422442, "market_dynamics": 1.160609, "expectation": {"probability": 51.5956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84772767-5d35-401e-b9b3-293dda2168e2/", "share_image": "https://sharemaestro.com/terminal/84772767-5d35-401e-b9b3-293dda2168e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}