{"ticker": {"uuid": "84778ccb-a9da-43bb-a5db-2dea3b505fae", "symbol": "HNLG", "name": "Hoenle AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNLG rose 1.07%, moving from 9.32 to 9.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.42"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.58, "low": 9.28, "close": 9.42, "volume": 0}, "trend_line": 8.504, "activity_lines": {"activity_5": 9.376, "activity_10": 9.26, "activity_20": 9.189333, "activity_30": 8.95028}, "trend_signal": 1, "fair_value": 8.765238, "relative_strength": -10.753743, "rate_of_change": 0.623179798973719, "market_dynamics": -0.074501, "expectation": {"probability": 53.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.2, "high": 9.84, "low": 9.2, "close": 9.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.68, "high": 9.98, "low": 9.56, "close": 9.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.28, "close": 8.46, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.14, "close": 8.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.04, "high": 8.26, "low": 8.04, "close": 8.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.526667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.06, "high": 8.36, "low": 8.04, "close": 8.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.44, "close": 8.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.54, "high": 10.2, "low": 8.22, "close": 10.1, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.9, "close": 10.45, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 9.526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.35, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.956, "activity_10": 9.381636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 9.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.74, "close": 9.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": 9.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.86, "close": 10.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.76, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.93, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.430714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.42, "close": 9.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.44, "high": 9.72, "low": 9.1, "close": 9.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.836909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.34, "high": 9.36, "low": 9.06, "close": 9.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18, "high": 10.5, "low": 8.98, "close": 9.7, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 9.524, "activity_10": 9.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.36, "close": 9.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.58, "activity_10": 9.682909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.38, "close": 9.5, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.626909, "activity_20": 9.606048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.34, "close": 8.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.387273, "activity_20": 9.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.38, "close": 8.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.209091, "activity_20": 9.42881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.36, "high": 8.62, "low": 8.24, "close": 8.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.029455, "activity_20": 9.343524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.06, "close": 8.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.827273, "activity_20": 9.229762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.88, "close": 7.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.629818, "activity_20": 9.100762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.98, "close": 8.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.488364, "activity_20": 8.988048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.34, "high": 8.86, "low": 8.34, "close": 8.64, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.46, "activity_20": 8.924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.36, "close": 8.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.393455, "activity_20": 8.832333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 8.66, "low": 8.18, "close": 8.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.384, "activity_20": 8.766095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443826, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.34, "close": 8.64, "volume": 0}, "trend_line": 9.099667, "activity_lines": {"activity_5": 8.524, "activity_10": 8.414545, "activity_20": 8.718476, "activity_30": 8.940366}, "trend_signal": 0, "fair_value": 9.099667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533339, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.24, "volume": 0}, "trend_line": 9.046333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.388, "activity_20": 8.641143, "activity_30": 8.884903}, "trend_signal": 0, "fair_value": 9.071935, "relative_strength": null, "rate_of_change": -0.5861093598260194, "market_dynamics": -0.557141, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.84, "close": 8.02, "volume": 0}, "trend_line": 8.995, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.324364, "activity_20": 8.551143, "activity_30": 8.818688}, "trend_signal": 0, "fair_value": 9.039063, "relative_strength": null, "rate_of_change": -0.5674453947251489, "market_dynamics": -0.539214, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.8, "close": 7.84, "volume": 0}, "trend_line": 8.974333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.238182, "activity_20": 8.452952, "activity_30": 8.744172}, "trend_signal": 0, "fair_value": 9.002727, "relative_strength": null, "rate_of_change": -0.22976097832128461, "market_dynamics": -0.608765, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.26, "close": 7.38, "volume": 0}, "trend_line": 8.949, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.079273, "activity_20": 8.32219, "activity_30": 8.641312}, "trend_signal": 0, "fair_value": 8.955, "relative_strength": null, "rate_of_change": -0.28228281700712277, "market_dynamics": -0.783728, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.08, "close": 7.12, "volume": 0}, "trend_line": 8.913, "activity_lines": {"activity_5": 7.528, "activity_10": 7.886909, "activity_20": 8.179143, "activity_30": 8.523312}, "trend_signal": 0, "fair_value": 8.902571, "relative_strength": null, "rate_of_change": -0.4022795843110916, "market_dynamics": -0.900374, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.66, "close": 6.7, "volume": 0}, "trend_line": 8.857667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.633818, "activity_20": 8.007238, "activity_30": 8.380538}, "trend_signal": 0, "fair_value": 8.841389, "relative_strength": null, "rate_of_change": -0.6208122966453603, "market_dynamics": -1.01631, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.66, "high": 7.42, "low": 6.42, "close": 7.42, "volume": 0}, "trend_line": 8.823667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.537818, "activity_20": 7.916571, "activity_30": 8.287785}, "trend_signal": 0, "fair_value": 8.802973, "relative_strength": null, "rate_of_change": -0.383848252592911, "market_dynamics": -1.008319, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.9, "close": 7.0, "volume": 0}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.387636, "activity_20": 7.795048, "activity_30": 8.170129}, "trend_signal": 0, "fair_value": 8.755526, "relative_strength": null, "rate_of_change": -1.1711004053076828, "market_dynamics": -0.982917, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.78, "close": 7.0, "volume": 1000}, "trend_line": 8.605333, "activity_lines": {"activity_5": 7.052, "activity_10": 7.262182, "activity_20": 7.686381, "activity_30": 8.05914}, "trend_signal": 0, "fair_value": 8.710513, "relative_strength": null, "rate_of_change": -1.3187569786612532, "market_dynamics": -0.934395, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.76, "close": 6.76, "volume": 0}, "trend_line": 8.484, "activity_lines": {"activity_5": 6.956, "activity_10": 7.121091, "activity_20": 7.567905, "activity_30": 7.940086}, "trend_signal": 0, "fair_value": 8.66175, "relative_strength": null, "rate_of_change": -1.4099744890755526, "market_dynamics": -0.907787, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.86, "close": 6.96, "volume": 0}, "trend_line": 8.383333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.050545, "activity_20": 7.481524, "activity_30": 7.841763}, "trend_signal": 0, "fair_value": 8.620244, "relative_strength": null, "rate_of_change": -1.186551155115507, "market_dynamics": -1.014065, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.9, "close": 7.08, "volume": 0}, "trend_line": 8.289333, "activity_lines": {"activity_5": 6.968, "activity_10": 7.025091, "activity_20": 7.413429, "activity_30": 7.757677}, "trend_signal": 0, "fair_value": 8.583571, "relative_strength": null, "rate_of_change": -1.1212724103885792, "market_dynamics": -1.015172, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.74, "high": 8.4, "low": 7.1, "close": 8.24, "volume": 0}, "trend_line": 8.224, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.227636, "activity_20": 7.462952, "activity_30": 7.754495}, "trend_signal": 0, "fair_value": 8.575581, "relative_strength": null, "rate_of_change": -0.7881575031428824, "market_dynamics": -0.618874, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 9.76, "low": 7.94, "close": 9.32, "volume": 1433}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.619273, "activity_20": 7.616286, "activity_30": 7.825204}, "trend_signal": 0, "fair_value": 8.5925, "relative_strength": null, "rate_of_change": -0.27562013618677306, "market_dynamics": -0.082079, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.44, "high": 9.98, "low": 9.02, "close": 9.54, "volume": 0}, "trend_line": 8.204, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.015636, "activity_20": 7.784952, "activity_30": 7.91157}, "trend_signal": 0, "fair_value": 8.613556, "relative_strength": null, "rate_of_change": 0.03251910390665323, "market_dynamics": 0.469181, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 9.64, "low": 9.22, "close": 9.22, "volume": 0}, "trend_line": 8.199333, "activity_lines": {"activity_5": 9.052, "activity_10": 8.309818, "activity_20": 7.915714, "activity_30": 7.977118}, "trend_signal": 0, "fair_value": 8.626739, "relative_strength": null, "rate_of_change": -0.056886884446627366, "market_dynamics": 0.95811, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.36, "close": 8.54, "volume": 0}, "trend_line": 8.172667, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.434545, "activity_20": 7.976571, "activity_30": 7.999097}, "trend_signal": 0, "fair_value": 8.624894, "relative_strength": null, "rate_of_change": -0.3252215759501261, "market_dynamics": 0.98325, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 8.94, "low": 8.52, "close": 8.88, "volume": 0}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.600727, "activity_20": 8.070286, "activity_30": 8.044731}, "trend_signal": 0, "fair_value": 8.630208, "relative_strength": null, "rate_of_change": -0.33445630416606653, "market_dynamics": 0.963141, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.66, "close": 8.74, "volume": 0}, "trend_line": 8.112, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.707273, "activity_20": 8.14819, "activity_30": 8.083097}, "trend_signal": 0, "fair_value": 8.632449, "relative_strength": null, "rate_of_change": -0.4092282046664111, "market_dynamics": 0.943828, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.18, "high": 10.25, "low": 9.18, "close": 9.96, "volume": 2725}, "trend_line": 8.127333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.004, "activity_20": 8.341333, "activity_30": 8.202323}, "trend_signal": 1, "fair_value": 8.659, "relative_strength": null, "rate_of_change": 0.1890162721893496, "market_dynamics": 0.9638, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.9, "close": 9.8, "volume": 500}, "trend_line": 8.174, "activity_lines": {"activity_5": 9.424, "activity_10": 9.213455, "activity_20": 8.512952, "activity_30": 8.310237}, "trend_signal": 1, "fair_value": 8.681373, "relative_strength": null, "rate_of_change": 0.574198202534575, "market_dynamics": 1.015507, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.26, "close": 9.32, "volume": 0}, "trend_line": 8.198667, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.284, "activity_20": 8.631429, "activity_30": 8.384172}, "trend_signal": 1, "fair_value": 8.693654, "relative_strength": -4.435385, "rate_of_change": 0.30177391729876296, "market_dynamics": 0.992734, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.52, "low": 8.94, "close": 8.96, "volume": 0}, "trend_line": 8.216, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.248364, "activity_20": 8.709429, "activity_30": 8.43329}, "trend_signal": 1, "fair_value": 8.698679, "relative_strength": -6.35087, "rate_of_change": 0.2114124161891065, "market_dynamics": 0.91352, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.3, "close": 8.3, "volume": 100}, "trend_line": 8.221333, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.079636, "activity_20": 8.719238, "activity_30": 8.43871}, "trend_signal": 1, "fair_value": 8.691296, "relative_strength": -13.856594, "rate_of_change": 0.06490993184031468, "market_dynamics": 0.686334, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.18, "high": 9.32, "low": 7.82, "close": 8.7, "volume": 1297}, "trend_line": 8.245333, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.002182, "activity_20": 8.762762, "activity_30": 8.469591}, "trend_signal": 1, "fair_value": 8.691455, "relative_strength": -12.188201, "rate_of_change": 0.29192346301993743, "market_dynamics": 0.490616, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.24, "close": 9.24, "volume": 0}, "trend_line": 8.282, "activity_lines": {"activity_5": 8.876, "activity_10": 9.038182, "activity_20": 8.85019, "activity_30": 8.533763}, "trend_signal": 1, "fair_value": 8.70125, "relative_strength": -11.892558, "rate_of_change": 0.44470005031936927, "market_dynamics": 0.324401, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 9.46, "low": 9.1, "close": 9.46, "volume": 0}, "trend_line": 8.309333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.113818, "activity_20": 8.946476, "activity_30": 8.609763}, "trend_signal": 1, "fair_value": 8.714561, "relative_strength": -11.49789, "rate_of_change": 0.3300289785076128, "market_dynamics": 0.199992, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.84, "close": 8.9, "volume": 0}, "trend_line": 8.327333, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.070909, "activity_20": 8.979714, "activity_30": 8.647871}, "trend_signal": 1, "fair_value": 8.717759, "relative_strength": -13.311446, "rate_of_change": 0.21662388545505284, "market_dynamics": 0.09273, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.88, "close": 8.94, "volume": 0}, "trend_line": 8.340667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.034909, "activity_20": 9.007714, "activity_30": 8.687398}, "trend_signal": 1, "fair_value": 8.721525, "relative_strength": -13.062135, "rate_of_change": 0.1601232951774644, "market_dynamics": -0.056214, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.56, "low": 9.0, "close": 9.4, "volume": 29}, "trend_line": 8.366, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.078909, "activity_20": 9.070286, "activity_30": 8.755742}, "trend_signal": 1, "fair_value": 8.732833, "relative_strength": -9.237648, "rate_of_change": 0.3037287065890513, "market_dynamics": -0.140121, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.38, "high": 9.52, "low": 9.32, "close": 9.48, "volume": 0}, "trend_line": 8.407333, "activity_lines": {"activity_5": 9.272, "activity_10": 9.147636, "activity_20": 9.127905, "activity_30": 8.827613}, "trend_signal": 1, "fair_value": 8.745082, "relative_strength": -7.348943, "rate_of_change": 0.494059287592635, "market_dynamics": -0.162145, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.56, "low": 9.28, "close": 9.34, "volume": 0}, "trend_line": 8.451333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.196727, "activity_20": 9.16019, "activity_30": 8.887785}, "trend_signal": 1, "fair_value": 8.754677, "relative_strength": -9.784838, "rate_of_change": 0.5233526494073744, "market_dynamics": -0.130197, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.58, "low": 9.28, "close": 9.42, "volume": 0}, "trend_line": 8.504, "activity_lines": {"activity_5": 9.376, "activity_10": 9.26, "activity_20": 9.189333, "activity_30": 8.95028}, "trend_signal": 1, "fair_value": 8.765238, "relative_strength": -10.753743, "rate_of_change": 0.623179798973719, "market_dynamics": -0.074501, "expectation": {"probability": 53.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84778ccb-a9da-43bb-a5db-2dea3b505fae/", "share_image": "https://sharemaestro.com/terminal/84778ccb-a9da-43bb-a5db-2dea3b505fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}