{"ticker": {"uuid": "8478f241-838f-4cb4-b1c4-4f23b7f2e083", "symbol": "URTY", "name": "PROSHARES TRUST ULTRAPRO RUSSELL2000", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URTY rose 18.04%, moving from 70.51 to 83.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.08 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.23"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.08"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.05, "high": 87.2, "low": 78.97, "close": 83.23, "volume": 2095316}, "trend_line": 66.559173, "activity_lines": {"activity_5": 83.852079, "activity_10": 81.278186, "activity_20": 75.269919, "activity_30": 71.159211}, "trend_signal": 1, "fair_value": 48.18608, "relative_strength": 27.084504, "rate_of_change": 1.2791043334422227, "market_dynamics": 0.974495, "expectation": {"probability": 49.9325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.83945, "high": 47.176883, "low": 42.751923, "close": 44.891464, "volume": 3120667}, "trend_line": 39.17595, "activity_lines": {"activity_5": 42.021886, "activity_10": 40.369667, "activity_20": 38.052944, "activity_30": 38.344988}, "trend_signal": 0, "fair_value": 66.550365, "relative_strength": -2.818927, "rate_of_change": 0.715873899636676, "market_dynamics": 0.933628, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.92064, "high": 47.176883, "low": 43.88977, "close": 46.107113, "volume": 2592974}, "trend_line": 39.50139, "activity_lines": {"activity_5": 43.818452, "activity_10": 41.683634, "activity_20": 38.956081, "activity_30": 38.79216}, "trend_signal": 0, "fair_value": 66.629535, "relative_strength": -0.800146, "rate_of_change": 0.8307137414663853, "market_dynamics": 0.92657, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.47667, "high": 47.731219, "low": 43.656366, "close": 44.424655, "volume": 2332187}, "trend_line": 39.70872, "activity_lines": {"activity_5": 44.404557, "activity_10": 42.476436, "activity_20": 39.649123, "activity_30": 39.10979}, "trend_signal": 0, "fair_value": 66.657219, "relative_strength": -1.688412, "rate_of_change": 0.5248676059247508, "market_dynamics": 0.999569, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.65806, "high": 44.930365, "low": 41.332046, "close": 42.168412, "volume": 2069509}, "trend_line": 39.630209, "activity_lines": {"activity_5": 43.976648, "activity_10": 42.67328, "activity_20": 40.07113, "activity_30": 39.26848}, "trend_signal": 0, "fair_value": 66.666352, "relative_strength": -5.540774, "rate_of_change": -0.1977172772126598, "market_dynamics": 0.824531, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.458473, "high": 41.886382, "low": 36.265223, "close": 37.986581, "volume": 3143379}, "trend_line": 39.466255, "activity_lines": {"activity_5": 41.932414, "activity_10": 42.02331, "activity_20": 40.051052, "activity_30": 39.162439}, "trend_signal": 0, "fair_value": 66.660882, "relative_strength": -12.338817, "rate_of_change": -0.4137096526541254, "market_dynamics": 0.600108, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.899055, "high": 38.852123, "low": 35.963743, "close": 37.334994, "volume": 2807528}, "trend_line": 39.181402, "activity_lines": {"activity_5": 40.00553, "activity_10": 41.282182, "activity_20": 39.9629, "activity_30": 39.024939}, "trend_signal": 0, "fair_value": 66.639278, "relative_strength": -13.826139, "rate_of_change": -0.72176344069129, "market_dynamics": 0.323629, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.90878, "high": 42.192725, "low": 37.753177, "close": 41.458473, "volume": 2223908}, "trend_line": 38.853733, "activity_lines": {"activity_5": 39.956904, "activity_10": 41.336289, "activity_20": 40.251329, "activity_30": 39.171847}, "trend_signal": 1, "fair_value": 66.666286, "relative_strength": -6.309216, "rate_of_change": -0.8362870731374039, "market_dynamics": 0.15404, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.709634, "high": 40.923588, "low": 36.732032, "close": 37.043238, "volume": 2258772}, "trend_line": 38.555278, "activity_lines": {"activity_5": 38.746443, "activity_10": 40.494972, "activity_20": 40.090332, "activity_30": 39.05504}, "trend_signal": 1, "fair_value": 66.68215, "relative_strength": -14.57229, "rate_of_change": -0.7681501285860924, "market_dynamics": -0.123405, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.811528, "high": 38.210261, "low": 36.080445, "close": 36.654231, "volume": 2242069}, "trend_line": 38.185384, "activity_lines": {"activity_5": 37.898406, "activity_10": 39.645698, "activity_20": 39.886925, "activity_30": 38.932392}, "trend_signal": 0, "fair_value": 66.677246, "relative_strength": -14.88874, "rate_of_change": -0.9593861571948779, "market_dynamics": -0.3581, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.780658, "high": 36.780658, "low": 32.529863, "close": 32.588282, "volume": 2501430}, "trend_line": 37.818226, "activity_lines": {"activity_5": 36.062666, "activity_10": 38.096769, "activity_20": 39.284735, "activity_30": 38.571289}, "trend_signal": 0, "fair_value": 66.675951, "relative_strength": -21.766165, "rate_of_change": -0.9615144894182452, "market_dynamics": -0.569516, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.004088, "high": 34.311654, "low": 31.697386, "close": 32.929062, "volume": 3743359}, "trend_line": 37.372617, "activity_lines": {"activity_5": 34.700405, "activity_10": 36.79919, "activity_20": 38.720179, "activity_30": 38.255859}, "trend_signal": 0, "fair_value": 66.648407, "relative_strength": -20.13451, "rate_of_change": -1.1782916522842837, "market_dynamics": -0.701408, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.724594, "high": 32.919325, "low": 28.761812, "close": 30.709125, "volume": 5663976}, "trend_line": 37.208373, "activity_lines": {"activity_5": 32.891895, "activity_10": 35.315485, "activity_20": 37.942486, "activity_30": 37.825956}, "trend_signal": 0, "fair_value": 66.558869, "relative_strength": -25.484984, "rate_of_change": -0.43947685012263527, "market_dynamics": -0.698506, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.095721, "high": 32.997218, "low": 28.878651, "close": 29.141538, "volume": 4985679}, "trend_line": 37.092025, "activity_lines": {"activity_5": 31.277478, "activity_10": 33.826727, "activity_20": 37.032445, "activity_30": 37.305515}, "trend_signal": 0, "fair_value": 66.461327, "relative_strength": -29.20985, "rate_of_change": -0.312693059704605, "market_dynamics": -0.668103, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.891254, "high": 32.364341, "low": 27.057913, "close": 27.057913, "volume": 5476036}, "trend_line": 36.89505, "activity_lines": {"activity_5": 29.4953, "activity_10": 32.237004, "activity_20": 35.948095, "activity_30": 36.658153}, "trend_signal": 0, "fair_value": 66.347145, "relative_strength": -32.167128, "rate_of_change": -0.5310440721421974, "market_dynamics": -0.609754, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.678187, "high": 27.593424, "low": 24.691928, "close": 24.954815, "volume": 7522017}, "trend_line": 36.50278, "activity_lines": {"activity_5": 27.651844, "activity_10": 30.539635, "activity_20": 34.712756, "activity_30": 35.887816}, "trend_signal": 0, "fair_value": 66.270899, "relative_strength": -35.127893, "rate_of_change": -1.0632049556783265, "market_dynamics": -0.695483, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.655848, "high": 31.371211, "low": 24.789294, "close": 30.787017, "volume": 7414848}, "trend_line": 36.397436, "activity_lines": {"activity_5": 28.261352, "activity_10": 30.139607, "activity_20": 34.102073, "activity_30": 35.519057}, "trend_signal": 0, "fair_value": 66.181613, "relative_strength": -23.783847, "rate_of_change": -0.28859171821982416, "market_dynamics": -0.657967, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.781954, "high": 30.942803, "low": 26.746343, "close": 27.943941, "volume": 7659137}, "trend_line": 36.149445, "activity_lines": {"activity_5": 28.065972, "activity_10": 29.341711, "activity_20": 33.263722, "activity_30": 34.97367}, "trend_signal": 0, "fair_value": 66.021197, "relative_strength": -30.992077, "rate_of_change": -0.681341949471383, "market_dynamics": -0.65124, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.476585, "high": 34.282444, "low": 27.096859, "close": 32.344868, "volume": 11094367}, "trend_line": 36.030361, "activity_lines": {"activity_5": 29.521913, "activity_10": 29.589703, "activity_20": 32.884595, "activity_30": 34.728213}, "trend_signal": 0, "fair_value": 65.866443, "relative_strength": -21.285109, "rate_of_change": -0.32942137839184216, "market_dynamics": -0.448238, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.461707, "high": 33.026427, "low": 31.507523, "close": 32.695384, "volume": 4285554}, "trend_line": 35.979247, "activity_lines": {"activity_5": 30.881138, "activity_10": 29.986849, "activity_20": 32.577664, "activity_30": 34.513053}, "trend_signal": 0, "fair_value": 65.670695, "relative_strength": -20.545589, "rate_of_change": -0.14186369101324944, "market_dynamics": -0.299113, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.305922, "high": 35.869504, "low": 31.576848, "close": 35.723456, "volume": 7535968}, "trend_line": 36.047509, "activity_lines": {"activity_5": 32.873888, "activity_10": 31.006533, "activity_20": 32.588347, "activity_30": 34.496551}, "trend_signal": 0, "fair_value": 65.470507, "relative_strength": -13.224735, "rate_of_change": 0.1897260384576619, "market_dynamics": -0.046457, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.34373, "high": 37.38354, "low": 34.759536, "close": 36.677639, "volume": 8418694}, "trend_line": 36.184455, "activity_lines": {"activity_5": 34.46679, "activity_10": 32.142701, "activity_20": 32.724576, "activity_30": 34.537204}, "trend_signal": 0, "fair_value": 65.262498, "relative_strength": -10.708527, "rate_of_change": 0.37990419809591225, "market_dynamics": 0.296699, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.609483, "high": 44.700568, "low": 35.830558, "close": 42.714309, "volume": 13109557}, "trend_line": 36.466012, "activity_lines": {"activity_5": 37.679207, "activity_10": 34.30829, "activity_20": 33.47484, "activity_30": 34.958485}, "trend_signal": 0, "fair_value": 65.053351, "relative_strength": 1.690421, "rate_of_change": 0.7781159064023471, "market_dynamics": 0.64746, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.347186, "high": 46.826156, "low": 42.500105, "close": 45.967677, "volume": 12014668}, "trend_line": 36.857955, "activity_lines": {"activity_5": 40.991389, "activity_10": 36.847125, "activity_20": 34.551105, "activity_30": 35.571496}, "trend_signal": 0, "fair_value": 64.837971, "relative_strength": 8.433714, "rate_of_change": 1.074817284653989, "market_dynamics": 1.078607, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.387161, "high": 48.630914, "low": 45.236018, "close": 45.236018, "volume": 5904201}, "trend_line": 37.118758, "activity_lines": {"activity_5": 43.151497, "activity_10": 38.947, "activity_20": 35.55034, "activity_30": 36.112016}, "trend_signal": 0, "fair_value": 64.640327, "relative_strength": 6.365233, "rate_of_change": 0.7075894471085084, "market_dynamics": 1.16792, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.30925, "high": 45.821247, "low": 39.587613, "close": 40.250983, "volume": 8767064}, "trend_line": 37.144165, "activity_lines": {"activity_5": 42.813885, "activity_10": 39.809995, "activity_20": 36.060203, "activity_30": 36.314095}, "trend_signal": 0, "fair_value": 64.323563, "relative_strength": -3.572812, "rate_of_change": 0.06844787209744811, "market_dynamics": 1.19032, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.17294, "high": 42.484981, "low": 38.797421, "close": 39.997342, "volume": 9611450}, "trend_line": 37.149471, "activity_lines": {"activity_5": 42.089891, "activity_10": 40.348761, "activity_20": 36.535126, "activity_30": 36.498171}, "trend_signal": 0, "fair_value": 63.981011, "relative_strength": -5.338722, "rate_of_change": 0.014284881622718853, "market_dynamics": 1.044226, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.051063, "high": 39.626635, "low": 36.465869, "close": 39.480303, "volume": 5685508}, "trend_line": 37.253399, "activity_lines": {"activity_5": 40.972236, "activity_10": 40.626059, "activity_20": 36.948129, "activity_30": 36.648547}, "trend_signal": 0, "fair_value": 63.598903, "relative_strength": -7.107694, "rate_of_change": 0.27975633892607343, "market_dynamics": 0.761441, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.416826, "high": 43.187374, "low": 40.320442, "close": 41.470414, "volume": 8698952}, "trend_line": 37.28589, "activity_lines": {"activity_5": 40.733553, "activity_10": 41.055444, "activity_20": 37.560087, "activity_30": 36.920613}, "trend_signal": 0, "fair_value": 63.311329, "relative_strength": -2.791007, "rate_of_change": 0.08721620274166196, "market_dynamics": 0.722542, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.528947, "high": 43.587347, "low": 38.485247, "close": 40.260739, "volume": 6732679}, "trend_line": 37.333492, "activity_lines": {"activity_5": 40.391462, "activity_10": 41.098969, "activity_20": 38.035756, "activity_30": 37.112539}, "trend_signal": 0, "fair_value": 62.877787, "relative_strength": -6.025517, "rate_of_change": 0.12766759758181365, "market_dynamics": 0.650075, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.031552, "high": 43.275173, "low": 37.5098, "close": 43.206884, "volume": 7884679}, "trend_line": 37.340229, "activity_lines": {"activity_5": 41.363104, "activity_10": 41.540605, "activity_20": 38.774836, "activity_30": 37.491467}, "trend_signal": 1, "fair_value": 62.411462, "relative_strength": 0.100259, "rate_of_change": 0.01804545902108783, "market_dynamics": 0.619444, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.480037, "high": 46.172346, "low": 38.880245, "close": 44.055609, "volume": 10263652}, "trend_line": 37.312367, "activity_lines": {"activity_5": 42.420595, "activity_10": 42.000492, "activity_20": 39.544183, "activity_30": 37.924717}, "trend_signal": 1, "fair_value": 61.972448, "relative_strength": 3.122201, "rate_of_change": -0.07461657506170877, "market_dynamics": 0.796603, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.484981, "high": 43.597102, "low": 40.670468, "close": 42.875199, "volume": 6129873}, "trend_line": 37.204637, "activity_lines": {"activity_5": 42.814065, "activity_10": 42.111614, "activity_20": 40.148126, "activity_30": 38.28361}, "trend_signal": 1, "fair_value": 61.595066, "relative_strength": -0.680113, "rate_of_change": -0.28872464724632363, "market_dynamics": 0.735501, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.68009, "high": 46.868202, "low": 42.319139, "close": 46.650558, "volume": 6192900}, "trend_line": 37.278833, "activity_lines": {"activity_5": 44.239661, "activity_10": 42.906239, "activity_20": 41.053693, "activity_30": 38.893024}, "trend_signal": 1, "fair_value": 61.252974, "relative_strength": 7.628747, "rate_of_change": 0.19942675425109135, "market_dynamics": 0.823351, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.401728, "high": 49.547926, "low": 44.650691, "close": 47.01151, "volume": 6874500}, "trend_line": 37.44027, "activity_lines": {"activity_5": 45.440232, "activity_10": 43.754077, "activity_20": 41.91026, "activity_30": 39.520939}, "trend_signal": 1, "fair_value": 60.762531, "relative_strength": 8.747736, "rate_of_change": 0.4330527192200448, "market_dynamics": 0.856609, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.523737, "high": 47.099309, "low": 42.524003, "close": 43.997076, "volume": 5962011}, "trend_line": 37.64062, "activity_lines": {"activity_5": 45.18594, "activity_10": 44.021553, "activity_20": 42.384721, "activity_30": 39.943958}, "trend_signal": 1, "fair_value": 60.32246, "relative_strength": 1.800969, "rate_of_change": 0.5351190042165835, "market_dynamics": 0.622117, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.328761, "high": 48.543115, "low": 42.182562, "close": 45.967677, "volume": 5401315}, "trend_line": 37.928376, "activity_lines": {"activity_5": 45.535836, "activity_10": 44.57921, "activity_20": 42.956181, "activity_30": 40.481188}, "trend_signal": 1, "fair_value": 59.957033, "relative_strength": 3.951586, "rate_of_change": 0.7644826254190331, "market_dynamics": 0.505826, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.299362, "high": 50.367384, "low": 45.782323, "close": 49.313796, "volume": 3725137}, "trend_line": 38.19022, "activity_lines": {"activity_5": 46.873633, "activity_10": 45.636701, "activity_20": 43.774031, "activity_30": 41.215731}, "trend_signal": 1, "fair_value": 59.586666, "relative_strength": 11.039681, "rate_of_change": 0.6903643857569762, "market_dynamics": 0.376799, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.596704, "high": 49.62597, "low": 44.045853, "close": 45.040909, "volume": 4819744}, "trend_line": 38.456809, "activity_lines": {"activity_5": 46.357895, "activity_10": 45.738512, "activity_20": 44.083177, "activity_30": 41.657711}, "trend_signal": 1, "fair_value": 59.200926, "relative_strength": 2.263405, "rate_of_change": 0.6980556802238985, "market_dynamics": 0.142106, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.016454, "high": 46.650558, "low": 40.485114, "close": 41.089952, "volume": 5160160}, "trend_line": 38.604667, "activity_lines": {"activity_5": 44.632481, "activity_10": 45.05705, "activity_20": 43.955584, "activity_30": 41.827591}, "trend_signal": 1, "fair_value": 58.771398, "relative_strength": -5.181086, "rate_of_change": 0.3844780777313047, "market_dynamics": -0.07678, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.538703, "high": 42.045986, "low": 36.617566, "close": 37.607257, "volume": 6290401}, "trend_line": 38.771966, "activity_lines": {"activity_5": 42.140939, "activity_10": 43.727294, "activity_20": 43.456333, "activity_30": 41.763242}, "trend_signal": 1, "fair_value": 58.314094, "relative_strength": -10.214362, "rate_of_change": 0.43336470173411906, "market_dynamics": -0.309166, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.212094, "high": 41.26555, "low": 37.454096, "close": 40.592424, "volume": 5833960}, "trend_line": 39.027411, "activity_lines": {"activity_5": 41.070441, "activity_10": 43.042106, "activity_20": 43.232412, "activity_30": 41.880691}, "trend_signal": 1, "fair_value": 57.883049, "relative_strength": -5.50732, "rate_of_change": 0.6588394305308163, "market_dynamics": -0.591852, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.099707, "high": 43.953176, "low": 38.479686, "close": 42.602047, "volume": 5433314}, "trend_line": 39.423842, "activity_lines": {"activity_5": 41.028168, "activity_10": 42.785272, "activity_20": 43.181242, "activity_30": 42.111313}, "trend_signal": 1, "fair_value": 57.461232, "relative_strength": -1.428644, "rate_of_change": 1.0157758094688878, "market_dynamics": -0.733909, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.528814, "high": 45.499415, "low": 42.865444, "close": 43.948299, "volume": 2955740}, "trend_line": 39.917401, "activity_lines": {"activity_5": 41.882095, "activity_10": 42.778177, "activity_20": 43.258821, "activity_30": 42.403213}, "trend_signal": 1, "fair_value": 57.093765, "relative_strength": -0.271167, "rate_of_change": 1.251930240588925, "market_dynamics": -0.721525, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.118952, "high": 47.509038, "low": 44.09463, "close": 46.299362, "volume": 4040689}, "trend_line": 40.558782, "activity_lines": {"activity_5": 43.59255, "activity_10": 43.24768, "activity_20": 43.569927, "activity_30": 42.814953}, "trend_signal": 1, "fair_value": 56.75159, "relative_strength": 3.25218, "rate_of_change": 1.606770440790979, "market_dynamics": -0.600265, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.240829, "high": 47.187108, "low": 42.435911, "close": 44.319006, "volume": 3090870}, "trend_line": 41.204255, "activity_lines": {"activity_5": 44.295593, "activity_10": 43.370067, "activity_20": 43.687364, "activity_30": 43.057548}, "trend_signal": 1, "fair_value": 56.34747, "relative_strength": -1.186481, "rate_of_change": 1.5914506505644144, "market_dynamics": -0.588618, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.304306, "high": 45.38235, "low": 41.958187, "close": 44.338517, "volume": 3586588}, "trend_line": 41.655972, "activity_lines": {"activity_5": 44.557689, "activity_10": 43.490148, "activity_20": 43.787287, "activity_30": 43.259758}, "trend_signal": 1, "fair_value": 55.927057, "relative_strength": -0.650616, "rate_of_change": 1.096287264507015, "market_dynamics": -0.576108, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.557948, "high": 45.557948, "low": 41.021664, "close": 41.421637, "volume": 5315868}, "trend_line": 42.105228, "activity_lines": {"activity_5": 43.597753, "activity_10": 43.109508, "activity_20": 43.588741, "activity_30": 43.24464}, "trend_signal": 1, "fair_value": 55.445262, "relative_strength": -8.013887, "rate_of_change": 1.0784912184980302, "market_dynamics": -0.597283, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.270494, "high": 45.353083, "low": 39.519325, "close": 40.016853, "volume": 5899282}, "trend_line": 42.360961, "activity_lines": {"activity_5": 42.248249, "activity_10": 42.616946, "activity_20": 43.247161, "activity_30": 43.109906}, "trend_signal": 0, "fair_value": 55.047266, "relative_strength": -12.210906, "rate_of_change": 0.6073663821509444, "market_dynamics": -0.707578, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.626635, "high": 41.841024, "low": 39.20715, "close": 40.894843, "volume": 3382308}, "trend_line": 42.634277, "activity_lines": {"activity_5": 41.453505, "activity_10": 42.375366, "activity_20": 42.996121, "activity_30": 43.015318}, "trend_signal": 0, "fair_value": 54.564634, "relative_strength": -10.653561, "rate_of_change": 0.6452072699672562, "market_dynamics": -0.809541, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.099707, "high": 43.409885, "low": 39.913761, "close": 42.311718, "volume": 3959466}, "trend_line": 42.853885, "activity_lines": {"activity_5": 41.491354, "activity_10": 42.394946, "activity_20": 42.877001, "activity_30": 42.994508}, "trend_signal": 0, "fair_value": 54.117166, "relative_strength": -7.192545, "rate_of_change": 0.5150972772447882, "market_dynamics": -0.869335, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.683647, "high": 42.898973, "low": 40.40314, "close": 40.951245, "volume": 3653724}, "trend_line": 42.996339, "activity_lines": {"activity_5": 41.209531, "activity_10": 42.081633, "activity_20": 42.632576, "activity_30": 42.871757}, "trend_signal": 0, "fair_value": 53.688794, "relative_strength": -11.540063, "rate_of_change": 0.33241793597010105, "market_dynamics": -0.991529, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.008303, "high": 49.848157, "low": 40.755493, "close": 48.673647, "volume": 8539741}, "trend_line": 43.194983, "activity_lines": {"activity_5": 43.727661, "activity_10": 43.165868, "activity_20": 43.1384, "activity_30": 43.238034}, "trend_signal": 0, "fair_value": 53.41078, "relative_strength": 4.380848, "rate_of_change": 0.4620021253437452, "market_dynamics": -0.524761, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.838369, "high": 58.187177, "low": 49.417503, "close": 50.836703, "volume": 13272299}, "trend_line": 43.357284, "activity_lines": {"activity_5": 46.483341, "activity_10": 44.532993, "activity_20": 43.822618, "activity_30": 43.731049}, "trend_signal": 1, "fair_value": 53.112064, "relative_strength": 11.411667, "rate_of_change": 0.3757403955917736, "market_dynamics": 0.137334, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.443533, "high": 56.728827, "low": 49.799219, "close": 55.847945, "volume": 11249689}, "trend_line": 43.711015, "activity_lines": {"activity_5": 50.188112, "activity_10": 46.68601, "activity_20": 44.964162, "activity_30": 44.536898}, "trend_signal": 1, "fair_value": 52.832276, "relative_strength": 23.409809, "rate_of_change": 0.8158513803586114, "market_dynamics": 0.77812, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.278598, "high": 58.970184, "low": 43.368777, "close": 44.729251, "volume": 13113293}, "trend_line": 43.860291, "activity_lines": {"activity_5": 49.189779, "activity_10": 46.643835, "activity_20": 45.004706, "activity_30": 44.60259}, "trend_signal": 1, "fair_value": 52.461946, "relative_strength": 1.376835, "rate_of_change": 0.3415065973645162, "market_dynamics": 1.268499, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.594104, "high": 43.838581, "low": 36.855141, "close": 42.771735, "volume": 8559973}, "trend_line": 43.952771, "activity_lines": {"activity_5": 47.377771, "activity_10": 46.23829, "activity_20": 44.855332, "activity_30": 44.532361}, "trend_signal": 1, "fair_value": 52.100256, "relative_strength": -2.72132, "rate_of_change": 0.21085131423319078, "market_dynamics": 1.040564, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.879398, "high": 47.391474, "low": 41.137209, "close": 46.422503, "volume": 5517350}, "trend_line": 44.184177, "activity_lines": {"activity_5": 46.66132, "activity_10": 46.525007, "activity_20": 45.06887, "activity_30": 44.691699}, "trend_signal": 1, "fair_value": 51.810167, "relative_strength": 1.627592, "rate_of_change": 0.526487852153849, "market_dynamics": 0.68882, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.696555, "high": 51.852262, "low": 46.040885, "close": 51.335869, "volume": 6124976}, "trend_line": 44.513026, "activity_lines": {"activity_5": 47.732734, "activity_10": 47.614139, "activity_20": 45.764116, "activity_30": 45.153098}, "trend_signal": 1, "fair_value": 51.460629, "relative_strength": 10.684278, "rate_of_change": 0.7442687005350475, "market_dynamics": 0.401348, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.54953, "high": 52.862732, "low": 48.526833, "close": 51.081392, "volume": 5584141}, "trend_line": 44.873714, "activity_lines": {"activity_5": 48.686044, "activity_10": 48.451202, "activity_20": 46.405149, "activity_30": 45.576864}, "trend_signal": 1, "fair_value": 51.095087, "relative_strength": 9.898279, "rate_of_change": 0.8102976418632967, "market_dynamics": 0.359738, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.730706, "high": 50.5235, "low": 42.282356, "close": 42.761947, "volume": 6733879}, "trend_line": 44.858883, "activity_lines": {"activity_5": 47.183977, "activity_10": 47.590428, "activity_20": 46.206276, "activity_30": 45.440621}, "trend_signal": 1, "fair_value": 50.733334, "relative_strength": -3.91403, "rate_of_change": -0.03305052931433518, "market_dynamics": 0.283606, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.947911, "high": 48.517046, "low": 40.454525, "close": 48.282144, "volume": 8559772}, "trend_line": 44.999767, "activity_lines": {"activity_5": 47.653128, "activity_10": 47.725141, "activity_20": 46.50859, "activity_30": 45.661476}, "trend_signal": 1, "fair_value": 50.402321, "relative_strength": 4.252766, "rate_of_change": 0.31406042812077994, "market_dynamics": 0.343289, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.771523, "high": 53.724039, "low": 47.81234, "close": 51.345657, "volume": 8191876}, "trend_line": 45.282116, "activity_lines": {"activity_5": 48.77609, "activity_10": 48.283567, "activity_20": 47.066049, "activity_30": 46.070888}, "trend_signal": 1, "fair_value": 50.080352, "relative_strength": 8.969147, "rate_of_change": 0.6274454709954466, "market_dynamics": 0.349178, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.030788, "high": 52.382669, "low": 48.993318, "close": 50.830445, "volume": 6359036}, "trend_line": 45.421446, "activity_lines": {"activity_5": 49.399105, "activity_10": 48.699736, "activity_20": 47.532805, "activity_30": 46.428845}, "trend_signal": 1, "fair_value": 49.763258, "relative_strength": 6.998115, "rate_of_change": 0.307693218223285, "market_dynamics": 0.299267, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.132926, "high": 51.685151, "low": 47.195488, "close": 49.916793, "volume": 6279511}, "trend_line": 45.518288, "activity_lines": {"activity_5": 49.751263, "activity_10": 48.949901, "activity_20": 47.879774, "activity_30": 46.718867}, "trend_signal": 1, "fair_value": 49.448051, "relative_strength": 4.443872, "rate_of_change": 0.21320765525605503, "market_dynamics": 0.390483, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.504177, "high": 51.320181, "low": 46.707913, "close": 51.105522, "volume": 6518818}, "trend_line": 45.755237, "activity_lines": {"activity_5": 50.577305, "activity_10": 49.524037, "activity_20": 48.322729, "activity_30": 47.079334}, "trend_signal": 1, "fair_value": 49.110728, "relative_strength": 5.234847, "rate_of_change": 0.5205578030527044, "market_dynamics": 0.374902, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.184116, "high": 55.182568, "low": 50.535718, "close": 53.993839, "volume": 4286183}, "trend_line": 46.022775, "activity_lines": {"activity_5": 51.809881, "activity_10": 50.507389, "activity_20": 49.008445, "activity_30": 47.610857}, "trend_signal": 1, "fair_value": 48.771041, "relative_strength": 9.544445, "rate_of_change": 0.5847155813005663, "market_dynamics": 0.340267, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.934894, "high": 54.052784, "low": 48.236854, "close": 49.20945, "volume": 5053143}, "trend_line": 46.019297, "activity_lines": {"activity_5": 51.06688, "activity_10": 50.416815, "activity_20": 49.192528, "activity_30": 47.816449}, "trend_signal": 1, "fair_value": 48.397403, "relative_strength": 0.25964, "rate_of_change": -0.007557127965450154, "market_dynamics": 0.192947, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.496422, "high": 52.923001, "low": 48.187733, "close": 49.111208, "volume": 4458774}, "trend_line": 46.154974, "activity_lines": {"activity_5": 50.433546, "activity_10": 50.257706, "activity_20": 49.330169, "activity_30": 48.015927}, "trend_signal": 1, "fair_value": 47.892851, "relative_strength": 1.13505, "rate_of_change": 0.29482632035861206, "market_dynamics": 0.013061, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.708416, "high": 62.698086, "low": 48.335096, "close": 62.275645, "volume": 8050321}, "trend_line": 46.861163, "activity_lines": {"activity_5": 54.302974, "activity_10": 52.53258, "activity_20": 50.678259, "activity_30": 49.05597}, "trend_signal": 1, "fair_value": 47.498086, "relative_strength": 21.331284, "rate_of_change": 1.5300387776190596, "market_dynamics": 0.440495, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.142244, "high": 65.635524, "low": 54.268917, "close": 54.72083, "volume": 6689912}, "trend_line": 47.431616, "activity_lines": {"activity_5": 54.830206, "activity_10": 53.230319, "activity_20": 51.205031, "activity_30": 49.563046}, "trend_signal": 1, "fair_value": 47.1205, "relative_strength": 8.373802, "rate_of_change": 1.217325741574106, "market_dynamics": 0.672421, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.270986, "high": 62.560547, "low": 53.237375, "close": 62.206876, "volume": 5614799}, "trend_line": 48.152098, "activity_lines": {"activity_5": 57.611767, "activity_10": 55.071723, "activity_20": 52.385667, "activity_30": 50.516288}, "trend_signal": 1, "fair_value": 46.879057, "relative_strength": 20.330334, "rate_of_change": 1.5189910459723828, "market_dynamics": 1.136507, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.279783, "high": 67.030561, "low": 62.639141, "close": 64.50574, "volume": 4120454}, "trend_line": 48.882221, "activity_lines": {"activity_5": 60.612079, "activity_10": 57.077925, "activity_20": 53.684027, "activity_30": 51.571362}, "trend_signal": 1, "fair_value": 46.727498, "relative_strength": 22.554046, "rate_of_change": 1.5162849186758154, "market_dynamics": 1.615522, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.770994, "high": 65.104329, "low": 61.106565, "close": 62.000567, "volume": 4066326}, "trend_line": 49.483963, "activity_lines": {"activity_5": 61.757582, "activity_10": 58.389367, "activity_20": 54.668407, "activity_30": 52.417707}, "trend_signal": 1, "fair_value": 46.520727, "relative_strength": 16.231936, "rate_of_change": 1.231003804021101, "market_dynamics": 1.370286, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.218769, "high": 63.847518, "low": 56.489188, "close": 57.373366, "volume": 4119744}, "trend_line": 49.853096, "activity_lines": {"activity_5": 60.501393, "activity_10": 58.656407, "activity_20": 55.15894, "activity_30": 52.9267}, "trend_signal": 1, "fair_value": 46.319792, "relative_strength": 8.125145, "rate_of_change": 0.7459649098840324, "market_dynamics": 1.190169, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.245651, "high": 59.210493, "low": 46.949883, "close": 49.631891, "volume": 6374412}, "trend_line": 50.030193, "activity_lines": {"activity_5": 56.991532, "activity_10": 57.380332, "activity_20": 54.904926, "activity_30": 52.912429}, "trend_signal": 1, "fair_value": 46.014654, "relative_strength": -4.415663, "rate_of_change": 0.3552377168310596, "market_dynamics": 0.726657, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.334891, "high": 52.198033, "low": 47.770036, "close": 49.631078, "volume": 3870589}, "trend_line": 50.206611, "activity_lines": {"activity_5": 53.820662, "activity_10": 56.130902, "activity_20": 54.627488, "activity_30": 52.88668}, "trend_signal": 1, "fair_value": 45.706351, "relative_strength": -4.766683, "rate_of_change": 0.35262306503595797, "market_dynamics": 0.145725, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.387093, "high": 51.052776, "low": 46.560606, "close": 50.815827, "volume": 3936568}, "trend_line": 50.519751, "activity_lines": {"activity_5": 51.883095, "activity_10": 55.176205, "activity_20": 54.430221, "activity_30": 52.925984}, "trend_signal": 1, "fair_value": 45.460902, "relative_strength": -1.961785, "rate_of_change": 0.6237027231334078, "market_dynamics": -0.338394, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.773498, "high": 52.64725, "low": 44.694627, "close": 45.642426, "volume": 4691337}, "trend_line": 50.70727, "activity_lines": {"activity_5": 49.133721, "activity_10": 53.251682, "activity_20": 53.719327, "activity_30": 52.611318}, "trend_signal": 0, "fair_value": 45.196974, "relative_strength": -10.078802, "rate_of_change": 0.37117958083364616, "market_dynamics": -0.79005, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.151618, "high": 52.099304, "low": 43.835685, "close": 51.112014, "volume": 5532543}, "trend_line": 51.047842, "activity_lines": {"activity_5": 49.298087, "activity_10": 52.384698, "activity_20": 53.556459, "activity_30": 52.63743}, "trend_signal": 0, "fair_value": 45.094797, "relative_strength": -2.239741, "rate_of_change": 0.671643336349998, "market_dynamics": -0.882661, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.49422, "high": 54.251597, "low": 51.763625, "close": 53.165577, "volume": 3478219}, "trend_line": 51.409638, "activity_lines": {"activity_5": 50.564397, "activity_10": 52.094064, "activity_20": 53.589022, "activity_30": 52.774058}, "trend_signal": 0, "fair_value": 45.020467, "relative_strength": -0.077754, "rate_of_change": 0.7087390687347728, "market_dynamics": -0.857822, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.743879, "high": 54.123249, "low": 50.292563, "close": 51.467438, "volume": 5689455}, "trend_line": 51.760178, "activity_lines": {"activity_5": 51.029081, "activity_10": 51.522956, "activity_20": 53.410317, "activity_30": 52.777788}, "trend_signal": 0, "fair_value": 44.915674, "relative_strength": -2.345943, "rate_of_change": 0.6818565810558758, "market_dynamics": -0.734569, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.110651, "high": 54.202232, "low": 47.498532, "close": 50.914556, "volume": 4869031}, "trend_line": 51.834874, "activity_lines": {"activity_5": 51.187048, "activity_10": 51.046585, "activity_20": 53.163788, "activity_30": 52.723231}, "trend_signal": 0, "fair_value": 44.789681, "relative_strength": -3.171641, "rate_of_change": 0.1443117139202958, "market_dynamics": -0.611387, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.852481, "high": 52.069685, "low": 48.07116, "close": 50.796081, "volume": 3676070}, "trend_line": 51.83352, "activity_lines": {"activity_5": 51.298941, "activity_10": 50.795787, "activity_20": 52.908029, "activity_30": 52.656212}, "trend_signal": 0, "fair_value": 44.677859, "relative_strength": -4.685892, "rate_of_change": -0.002612141007614274, "market_dynamics": -0.746675, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.89481, "high": 51.862354, "low": 44.971069, "close": 45.119162, "volume": 2939693}, "trend_line": 51.475894, "activity_lines": {"activity_5": 49.17495, "activity_10": 49.716539, "activity_20": 52.111774, "activity_30": 52.223028}, "trend_signal": 0, "fair_value": 44.511309, "relative_strength": -13.765365, "rate_of_change": -0.6899512130374386, "market_dynamics": -0.869929, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.751028, "high": 45.751028, "low": 40.933052, "close": 43.124836, "volume": 4720407}, "trend_line": 51.422414, "activity_lines": {"activity_5": 46.785708, "activity_10": 48.49749, "activity_20": 51.148429, "activity_30": 51.68425}, "trend_signal": 0, "fair_value": 44.35942, "relative_strength": -16.417711, "rate_of_change": -0.10389329032341492, "market_dynamics": -1.052249, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.509879, "high": 43.835685, "low": 35.522701, "close": 37.823088, "volume": 7273815}, "trend_line": 51.257459, "activity_lines": {"activity_5": 43.298599, "activity_10": 46.432797, "activity_20": 49.71816, "activity_30": 50.806874}, "trend_signal": 0, "fair_value": 44.189094, "relative_strength": -23.907755, "rate_of_change": -0.32078424011756074, "market_dynamics": -1.144245, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.411263, "high": 37.102366, "low": 32.945973, "close": 35.917618, "volume": 6348305}, "trend_line": 50.907296, "activity_lines": {"activity_5": 40.085957, "activity_10": 44.236345, "activity_20": 48.18342, "activity_30": 49.817207}, "trend_signal": 0, "fair_value": 43.939832, "relative_strength": -25.671894, "rate_of_change": -0.6831454520599527, "market_dynamics": -1.129932, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.759651, "high": 38.61292, "low": 35.384481, "close": 36.450754, "volume": 5074767}, "trend_line": 50.411126, "activity_lines": {"activity_5": 38.050823, "activity_10": 42.407704, "activity_20": 46.76275, "activity_30": 48.884527}, "trend_signal": 0, "fair_value": 43.699564, "relative_strength": -24.534788, "rate_of_change": -0.9746540063726805, "market_dynamics": -1.113365, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.218004, "high": 39.392879, "low": 33.939207, "close": 34.533589, "volume": 5846394}, "trend_line": 49.859532, "activity_lines": {"activity_5": 36.332988, "activity_10": 40.397609, "activity_20": 45.21978, "activity_30": 47.86017}, "trend_signal": 0, "fair_value": 43.439386, "relative_strength": -26.886322, "rate_of_change": -1.0941909926788809, "market_dynamics": -1.110803, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.958477, "high": 35.930386, "low": 22.804453, "close": 24.815445, "volume": 11560680}, "trend_line": 49.261315, "activity_lines": {"activity_5": 32.081478, "activity_10": 36.922005, "activity_20": 42.883378, "activity_30": 46.244422}, "trend_signal": 0, "fair_value": 43.181713, "relative_strength": -41.710276, "rate_of_change": -1.1998046832850302, "market_dynamics": -1.113543, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.992131, "high": 28.768084, "low": 20.951962, "close": 25.360295, "volume": 18528600}, "trend_line": 48.497254, "activity_lines": {"activity_5": 29.23221, "activity_10": 34.060921, "activity_20": 40.741274, "activity_30": 44.702421}, "trend_signal": 0, "fair_value": 42.921709, "relative_strength": -43.187595, "rate_of_change": -1.5510365486589328, "market_dynamics": -1.099928, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.747186, "high": 27.292036, "low": 24.557879, "close": 26.212242, "volume": 6525633}, "trend_line": 47.659473, "activity_lines": {"activity_5": 27.497777, "activity_10": 31.829412, "activity_20": 38.855766, "activity_30": 43.264678}, "trend_signal": 0, "fair_value": 42.70855, "relative_strength": -40.065199, "rate_of_change": -1.7274813126532889, "market_dynamics": -1.085693, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.548516, "high": 29.847878, "low": 23.752492, "close": 29.293122, "volume": 7967667}, "trend_line": 46.941563, "activity_lines": {"activity_5": 27.437329, "activity_10": 30.607195, "activity_20": 37.446026, "activity_30": 42.079752}, "trend_signal": 0, "fair_value": 42.561171, "relative_strength": -35.5551, "rate_of_change": -1.5063322248653406, "market_dynamics": -1.113679, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.441717, "high": 32.448299, "low": 27.688291, "close": 32.106529, "volume": 6835640}, "trend_line": 46.347887, "activity_lines": {"activity_5": 28.79186, "activity_10": 30.287471, "activity_20": 36.459979, "activity_30": 41.122653}, "trend_signal": 0, "fair_value": 42.447561, "relative_strength": -30.928387, "rate_of_change": -1.2647128941999697, "market_dynamics": -1.141286, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.20505, "high": 33.086269, "low": 29.818159, "close": 32.146155, "volume": 5098426}, "trend_line": 45.715908, "activity_lines": {"activity_5": 30.321402, "activity_10": 30.211544, "activity_20": 35.598025, "activity_30": 40.206413}, "trend_signal": 0, "fair_value": 42.361278, "relative_strength": -30.07952, "rate_of_change": -1.3635551497741443, "market_dynamics": -1.152533, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.059169, "high": 36.594113, "low": 34.236893, "close": 36.544581, "volume": 5749619}, "trend_line": 45.134266, "activity_lines": {"activity_5": 32.828373, "activity_10": 31.134943, "activity_20": 35.238233, "activity_30": 39.614714}, "trend_signal": 0, "fair_value": 42.314403, "relative_strength": -24.021777, "rate_of_change": -1.2722967243699987, "market_dynamics": -0.910411, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.820873, "high": 36.376173, "low": 31.195144, "close": 32.572129, "volume": 6510872}, "trend_line": 44.579689, "activity_lines": {"activity_5": 33.265574, "activity_10": 31.359325, "activity_20": 34.56243, "activity_30": 38.804254}, "trend_signal": 0, "fair_value": 42.186184, "relative_strength": -30.042035, "rate_of_change": -1.2287271936581283, "market_dynamics": -0.657363, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.107615, "high": 35.256753, "low": 32.968383, "close": 33.780705, "volume": 5697100}, "trend_line": 44.068672, "activity_lines": {"activity_5": 33.681642, "activity_10": 31.864274, "activity_20": 34.088603, "activity_30": 38.107545}, "trend_signal": 0, "fair_value": 42.068934, "relative_strength": -28.234056, "rate_of_change": -1.1463000560636538, "market_dynamics": -0.351319, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.820331, "high": 37.163729, "low": 32.532503, "close": 36.990367, "volume": 5226030}, "trend_line": 43.225829, "activity_lines": {"activity_5": 34.868424, "activity_10": 33.001344, "activity_20": 33.976944, "activity_30": 37.65088}, "trend_signal": 0, "fair_value": 42.015128, "relative_strength": -22.379836, "rate_of_change": -1.9125672768174224, "market_dynamics": 0.01814, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.050348, "high": 39.159762, "low": 35.038813, "close": 35.405349, "volume": 6597898}, "trend_line": 42.58198, "activity_lines": {"activity_5": 35.201278, "activity_10": 33.805561, "activity_20": 33.781576, "activity_30": 37.146333}, "trend_signal": 0, "fair_value": 42.016583, "relative_strength": -25.161652, "rate_of_change": -1.4895006409246563, "market_dynamics": 0.215321, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.46533, "high": 37.198401, "low": 35.048621, "close": 35.752072, "volume": 3104815}, "trend_line": 41.700153, "activity_lines": {"activity_5": 35.432426, "activity_10": 34.480275, "activity_20": 33.703801, "activity_30": 36.705694}, "trend_signal": 0, "fair_value": 41.978319, "relative_strength": -24.015292, "rate_of_change": -2.0708924291449136, "market_dynamics": 0.369922, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.326098, "high": 39.906354, "low": 34.508823, "close": 38.914646, "volume": 6422355}, "trend_line": 40.847117, "activity_lines": {"activity_5": 36.7706, "activity_10": 35.54106, "activity_20": 34.00206, "activity_30": 36.525984}, "trend_signal": 0, "fair_value": 41.976498, "relative_strength": -19.7679, "rate_of_change": -2.0456423745016066, "market_dynamics": 0.528967, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.519588, "high": 43.149242, "low": 38.155989, "close": 43.010402, "volume": 5367239}, "trend_line": 40.214111, "activity_lines": {"activity_5": 39.051192, "activity_10": 37.115576, "activity_20": 34.747532, "activity_30": 36.66555}, "trend_signal": 0, "fair_value": 41.983523, "relative_strength": -12.675377, "rate_of_change": -1.5496956615077502, "market_dynamics": 0.629555, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.117865, "high": 44.626887, "low": 40.303038, "close": 42.038528, "volume": 4791346}, "trend_line": 39.70295, "activity_lines": {"activity_5": 40.392512, "activity_10": 38.263982, "activity_20": 35.43752, "activity_30": 36.783255}, "trend_signal": 0, "fair_value": 41.997018, "relative_strength": -13.980776, "rate_of_change": -1.2710985952169906, "market_dynamics": 0.69852, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.820352, "high": 43.97236, "low": 39.331163, "close": 42.226953, "volume": 5615079}, "trend_line": 39.456119, "activity_lines": {"activity_5": 41.460096, "activity_10": 39.266066, "activity_20": 36.160123, "activity_30": 36.946094}, "trend_signal": 0, "fair_value": 41.984277, "relative_strength": -13.579172, "rate_of_change": -0.6216943577240488, "market_dynamics": 0.827443, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.921149, "high": 44.706224, "low": 41.284829, "close": 43.307915, "volume": 4588642}, "trend_line": 39.245347, "activity_lines": {"activity_5": 42.433228, "activity_10": 40.281401, "activity_20": 36.98995, "activity_30": 37.194596}, "trend_signal": 0, "fair_value": 41.940922, "relative_strength": -11.910718, "rate_of_change": -0.5341934415799958, "market_dynamics": 0.843721, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.818645, "high": 43.962443, "low": 36.489918, "close": 37.883269, "volume": 6148485}, "trend_line": 38.814261, "activity_lines": {"activity_5": 41.094421, "activity_10": 40.187467, "activity_20": 37.277027, "activity_30": 37.106721}, "trend_signal": 0, "fair_value": 41.844704, "relative_strength": -20.562376, "rate_of_change": -1.0984384976899313, "market_dynamics": 0.816705, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.676636, "high": 42.088113, "low": 38.498128, "close": 40.640219, "volume": 4004159}, "trend_line": 38.647521, "activity_lines": {"activity_5": 40.743357, "activity_10": 40.49823, "activity_20": 37.817309, "activity_30": 37.224524}, "trend_signal": 0, "fair_value": 41.715731, "relative_strength": -16.483313, "rate_of_change": -0.429584373640411, "market_dynamics": 0.717023, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.868312, "high": 46.917734, "low": 40.36254, "close": 44.279789, "volume": 6786975}, "trend_line": 38.41978, "activity_lines": {"activity_5": 41.763494, "activity_10": 41.346015, "activity_20": 38.684267, "activity_30": 37.587896}, "trend_signal": 0, "fair_value": 41.643604, "relative_strength": -9.52533, "rate_of_change": -0.5892771233632156, "market_dynamics": 0.823899, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.319458, "high": 48.930903, "low": 42.23687, "close": 48.583805, "volume": 7842513}, "trend_line": 38.267055, "activity_lines": {"activity_5": 44.068886, "activity_10": 42.843813, "activity_20": 39.914722, "activity_30": 38.24364}, "trend_signal": 0, "fair_value": 41.631591, "relative_strength": -0.587234, "rate_of_change": -0.3975165917139654, "market_dynamics": 1.030239, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.167287, "high": 49.882943, "low": 47.076408, "close": 48.732561, "volume": 5502840}, "trend_line": 38.175892, "activity_lines": {"activity_5": 46.000073, "activity_10": 44.12905, "activity_20": 41.046161, "activity_30": 38.918834}, "trend_signal": 1, "fair_value": 41.665446, "relative_strength": 0.169375, "rate_of_change": -0.23822841867502387, "market_dynamics": 1.24387, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.679724, "high": 51.370506, "low": 46.431797, "close": 50.140787, "volume": 5546421}, "trend_line": 38.1501, "activity_lines": {"activity_5": 48.039026, "activity_10": 45.434319, "activity_20": 42.20042, "activity_30": 39.690763}, "trend_signal": 1, "fair_value": 41.674255, "relative_strength": 2.784712, "rate_of_change": -0.06756096229525062, "market_dynamics": 1.561377, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.596973, "high": 52.044868, "low": 48.673058, "close": 50.358963, "volume": 8097066}, "trend_line": 38.135529, "activity_lines": {"activity_5": 49.333536, "activity_10": 46.575144, "activity_20": 43.261512, "activity_30": 40.478431}, "trend_signal": 1, "fair_value": 41.727271, "relative_strength": 1.904742, "rate_of_change": -0.03819387105146163, "market_dynamics": 1.704322, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.924237, "high": 55.327423, "low": 49.754219, "close": 53.522514, "volume": 10347780}, "trend_line": 38.415641, "activity_lines": {"activity_5": 51.034647, "activity_10": 48.15755, "activity_20": 44.523581, "activity_30": 41.47114}, "trend_signal": 1, "fair_value": 41.851553, "relative_strength": 7.280637, "rate_of_change": 0.7345171480379952, "market_dynamics": 1.797462, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.115913, "high": 56.348883, "low": 50.001543, "close": 52.359825, "volume": 7065459}, "trend_line": 38.723474, "activity_lines": {"activity_5": 51.732014, "activity_10": 49.319759, "activity_20": 45.572937, "activity_30": 42.370765}, "trend_signal": 1, "fair_value": 41.975257, "relative_strength": 5.542821, "rate_of_change": 0.8013220448410642, "market_dynamics": 1.831526, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.34493, "high": 56.688316, "low": 51.096104, "close": 55.235535, "volume": 6946729}, "trend_line": 39.303889, "activity_lines": {"activity_5": 53.136215, "activity_10": 50.82059, "activity_20": 46.799915, "activity_30": 43.436059}, "trend_signal": 1, "fair_value": 42.105439, "relative_strength": 10.269334, "rate_of_change": 1.4988712014836143, "market_dynamics": 1.821596, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.469404, "high": 56.947031, "low": 49.553768, "close": 49.643323, "volume": 10136940}, "trend_line": 39.761412, "activity_lines": {"activity_5": 52.242815, "activity_10": 51.087789, "activity_20": 47.405297, "activity_30": 44.103119}, "trend_signal": 1, "fair_value": 42.207642, "relative_strength": 1.90862, "rate_of_change": 1.1640654694501145, "market_dynamics": 1.691249, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.180715, "high": 59.374967, "low": 51.125956, "close": 52.936957, "volume": 10491756}, "trend_line": 40.310952, "activity_lines": {"activity_5": 52.480456, "activity_10": 51.740012, "activity_20": 48.243066, "activity_30": 44.953154}, "trend_signal": 1, "fair_value": 42.309708, "relative_strength": 7.191545, "rate_of_change": 1.3820937747381818, "market_dynamics": 1.608124, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.996722, "high": 57.763076, "low": 51.036401, "close": 56.688316, "volume": 6222036}, "trend_line": 41.049443, "activity_lines": {"activity_5": 53.796685, "activity_10": 52.850723, "activity_20": 49.346888, "activity_30": 46.009758}, "trend_signal": 1, "fair_value": 42.391526, "relative_strength": 12.67532, "rate_of_change": 1.8319860071773948, "market_dynamics": 1.528008, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.290356, "high": 58.568972, "low": 52.757847, "close": 54.399689, "volume": 9053116}, "trend_line": 42.035585, "activity_lines": {"activity_5": 54.138984, "activity_10": 53.31971, "activity_20": 50.138945, "activity_30": 46.871065}, "trend_signal": 1, "fair_value": 42.48048, "relative_strength": 7.566753, "rate_of_change": 2.402327359228726, "market_dynamics": 1.484606, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.330035, "high": 54.379788, "low": 47.797495, "close": 51.145857, "volume": 9310804}, "trend_line": 42.895103, "activity_lines": {"activity_5": 53.260682, "activity_10": 53.091348, "activity_20": 50.530665, "activity_30": 47.458824}, "trend_signal": 1, "fair_value": 42.515123, "relative_strength": 3.58727, "rate_of_change": 2.0447389991123033, "market_dynamics": 1.330152, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.275276, "high": 54.121073, "low": 45.802408, "close": 48.349751, "volume": 7821474}, "trend_line": 43.63302, "activity_lines": {"activity_5": 51.722989, "activity_10": 52.310726, "activity_20": 50.582784, "activity_30": 47.810737}, "trend_signal": 1, "fair_value": 42.548259, "relative_strength": -1.634852, "rate_of_change": 1.7202826159433704, "market_dynamics": 0.828015, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.663162, "high": 49.076141, "low": 43.114763, "close": 46.89697, "volume": 8111434}, "trend_line": 44.219815, "activity_lines": {"activity_5": 49.787275, "activity_10": 51.298525, "activity_20": 50.451615, "activity_30": 48.021314}, "trend_signal": 1, "fair_value": 42.5644, "relative_strength": -1.83089, "rate_of_change": 1.344841590153501, "market_dynamics": 0.30893, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.105931, "high": 55.006673, "low": 46.807415, "close": 54.887266, "volume": 3545821}, "trend_line": 44.979173, "activity_lines": {"activity_5": 50.917658, "activity_10": 51.802051, "activity_20": 51.062919, "activity_30": 48.709537}, "trend_signal": 1, "fair_value": 42.621787, "relative_strength": 11.629858, "rate_of_change": 1.7172346831392353, "market_dynamics": -0.177117, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.852377, "high": 57.374905, "low": 52.548885, "close": 56.081333, "volume": 7322374}, "trend_line": 45.777013, "activity_lines": {"activity_5": 52.566133, "activity_10": 52.497866, "activity_20": 51.726759, "activity_30": 49.425805}, "trend_signal": 1, "fair_value": 42.730195, "relative_strength": 14.331366, "rate_of_change": 1.7737987312483348, "market_dynamics": -0.393222, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.384855, "high": 61.076412, "low": 55.598731, "close": 58.01174, "volume": 7104440}, "trend_line": 46.492585, "activity_lines": {"activity_5": 54.745968, "activity_10": 53.477001, "activity_20": 52.508474, "activity_30": 50.215142}, "trend_signal": 1, "fair_value": 42.866526, "relative_strength": 19.301833, "rate_of_change": 1.5631688332307783, "market_dynamics": -0.300095, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.185906, "high": 59.215758, "low": 53.7131, "close": 56.300245, "volume": 6213282}, "trend_line": 47.283522, "activity_lines": {"activity_5": 55.897579, "activity_10": 54.094478, "activity_20": 53.057171, "activity_30": 50.847895}, "trend_signal": 1, "fair_value": 42.993209, "relative_strength": 15.711474, "rate_of_change": 1.7012110640868852, "market_dynamics": -0.18878, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.305251, "high": 59.215758, "low": 55.925137, "close": 56.599054, "volume": 2640832}, "trend_line": 48.044133, "activity_lines": {"activity_5": 56.61876, "activity_10": 54.645249, "activity_20": 53.546627, "activity_30": 51.448897}, "trend_signal": 1, "fair_value": 43.123049, "relative_strength": 14.761694, "rate_of_change": 1.6086174798907842, "market_dynamics": -0.199263, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.820306, "high": 56.629006, "low": 52.845086, "close": 54.692118, "volume": 3676237}, "trend_line": 48.634192, "activity_lines": {"activity_5": 56.05749, "activity_10": 54.782721, "activity_20": 53.778475, "activity_30": 51.877799}, "trend_signal": 1, "fair_value": 43.228738, "relative_strength": 12.259419, "rate_of_change": 1.2281603666362269, "market_dynamics": -0.343477, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.341076, "high": 63.338225, "low": 55.231252, "close": 62.379766, "volume": 9104908}, "trend_line": 49.533339, "activity_lines": {"activity_5": 58.07178, "activity_10": 56.354242, "activity_20": 54.692897, "activity_30": 52.76461}, "trend_signal": 1, "fair_value": 43.343199, "relative_strength": 25.678073, "rate_of_change": 1.8487960075495844, "market_dynamics": -0.179506, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.670905, "high": 67.341792, "low": 60.95206, "close": 66.253541, "volume": 6512600}, "trend_line": 50.550055, "activity_lines": {"activity_5": 60.957432, "activity_10": 58.484993, "activity_20": 55.910555, "activity_30": 53.843333}, "trend_signal": 1, "fair_value": 43.492868, "relative_strength": 33.615187, "rate_of_change": 2.052589267200425, "market_dynamics": 0.173467, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.81906, "high": 70.496723, "low": 62.779124, "close": 65.255145, "volume": 8286504}, "trend_line": 51.428071, "activity_lines": {"activity_5": 62.960832, "activity_10": 60.159532, "activity_20": 56.949695, "activity_30": 54.792049}, "trend_signal": 1, "fair_value": 43.617064, "relative_strength": 31.846165, "rate_of_change": 1.7369239261955352, "market_dynamics": 0.615042, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.414889, "high": 66.612963, "low": 60.143359, "close": 61.351418, "volume": 7512046}, "trend_line": 52.039438, "activity_lines": {"activity_5": 63.065996, "activity_10": 60.816932, "activity_20": 57.545078, "activity_30": 55.432264}, "trend_signal": 1, "fair_value": 43.68157, "relative_strength": 23.397204, "rate_of_change": 1.1887807341636325, "market_dynamics": 0.930319, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.572669, "high": 65.245161, "low": 58.006792, "close": 64.73598, "volume": 9675820}, "trend_line": 52.79602, "activity_lines": {"activity_5": 63.982524, "activity_10": 61.826899, "activity_20": 58.410456, "activity_30": 56.251396}, "trend_signal": 1, "fair_value": 43.801692, "relative_strength": 30.18059, "rate_of_change": 1.4538627415615089, "market_dynamics": 1.094813, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.656108, "high": 67.661279, "low": 59.863808, "close": 62.968819, "volume": 6279465}, "trend_line": 53.487416, "activity_lines": {"activity_5": 63.640407, "activity_10": 62.336497, "activity_20": 59.054134, "activity_30": 56.907706}, "trend_signal": 1, "fair_value": 43.899242, "relative_strength": 27.998381, "rate_of_change": 1.3095608343204745, "market_dynamics": 1.023756, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.579445, "high": 66.043878, "low": 60.213247, "close": 64.176878, "volume": 4209890}, "trend_line": 54.183048, "activity_lines": {"activity_5": 63.661706, "activity_10": 62.940514, "activity_20": 59.762347, "activity_30": 57.597349}, "trend_signal": 1, "fair_value": 44.031125, "relative_strength": 28.419011, "rate_of_change": 1.3005526384000232, "market_dynamics": 0.906782, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.228402, "high": 65.125354, "low": 59.41453, "close": 61.541113, "volume": 6204776}, "trend_line": 54.971643, "activity_lines": {"activity_5": 62.942861, "activity_10": 62.953208, "activity_20": 60.176957, "activity_30": 58.072062}, "trend_signal": 1, "fair_value": 44.128842, "relative_strength": 23.229995, "rate_of_change": 1.4554275351951422, "market_dynamics": 0.895211, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.995204, "high": 63.567856, "low": 53.469084, "close": 54.103065, "volume": 9612878}, "trend_line": 55.420404, "activity_lines": {"activity_5": 59.992269, "activity_10": 61.518241, "activity_20": 59.826526, "activity_30": 58.016025}, "trend_signal": 1, "fair_value": 44.247218, "relative_strength": 10.121038, "rate_of_change": 0.8163499861192025, "market_dynamics": 0.396153, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.916578, "high": 58.466054, "low": 49.889835, "close": 51.13783, "volume": 10922928}, "trend_line": 55.649005, "activity_lines": {"activity_5": 56.536488, "activity_10": 59.589522, "activity_20": 59.188138, "activity_30": 57.73973}, "trend_signal": 1, "fair_value": 44.365845, "relative_strength": 5.320775, "rate_of_change": 0.41248526445242933, "market_dynamics": -0.053294, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.084701, "high": 54.632215, "low": 47.381865, "close": 48.532017, "volume": 6209852}, "trend_line": 55.647279, "activity_lines": {"activity_5": 53.118647, "activity_10": 57.251642, "activity_20": 58.328008, "activity_30": 57.280569}, "trend_signal": 0, "fair_value": 44.46562, "relative_strength": 1.53524, "rate_of_change": -0.0031015828584985503, "market_dynamics": -0.590342, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.427364, "high": 55.12, "low": 48.35, "close": 48.75, "volume": 5455162}, "trend_line": 55.647861, "activity_lines": {"activity_5": 50.73592, "activity_10": 55.205173, "activity_20": 57.51658, "activity_30": 56.835584}, "trend_signal": 0, "fair_value": 44.542716, "relative_strength": 3.940092, "rate_of_change": 0.0010458732402736433, "market_dynamics": -1.072677, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.09, "high": 54.3, "low": 46.15, "close": 53.51, "volume": 5159275}, "trend_line": 55.760168, "activity_lines": {"activity_5": 50.968318, "activity_10": 54.342405, "activity_20": 57.169894, "activity_30": 56.697657}, "trend_signal": 0, "fair_value": 44.668118, "relative_strength": 9.399229, "rate_of_change": 0.20181728099126986, "market_dynamics": -1.187009, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.33, "high": 61.0553, "low": 52.41, "close": 59.93, "volume": 5031234}, "trend_line": 56.079202, "activity_lines": {"activity_5": 53.876124, "activity_10": 54.860457, "activity_20": 57.410064, "activity_30": 56.966679}, "trend_signal": 0, "fair_value": 44.825467, "relative_strength": 17.051437, "rate_of_change": 0.572153943295153, "market_dynamics": -1.114875, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.23, "high": 71.52, "low": 59.1, "close": 70.15, "volume": 5909189}, "trend_line": 56.633452, "activity_lines": {"activity_5": 59.802134, "activity_10": 57.262535, "activity_20": 58.561505, "activity_30": 57.874472}, "trend_signal": 1, "fair_value": 45.044906, "relative_strength": 29.493079, "rate_of_change": 0.988334320449132, "market_dynamics": -0.760869, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.190668, "high": 73.06287, "low": 67.035009, "close": 70.508015, "volume": 6216805}, "trend_line": 57.238391, "activity_lines": {"activity_5": 64.580005, "activity_10": 59.63127, "activity_20": 59.674364, "activity_30": 58.769605}, "trend_signal": 1, "fair_value": 45.277465, "relative_strength": 28.010628, "rate_of_change": 1.0681655075519707, "market_dynamics": -0.366067, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.6478, "high": 72.663742, "low": 65.717723, "close": 72.224626, "volume": 4671677}, "trend_line": 57.804694, "activity_lines": {"activity_5": 68.465013, "activity_10": 62.17504, "activity_20": 60.88201, "activity_30": 59.736459}, "trend_signal": 1, "fair_value": 45.524574, "relative_strength": 28.531109, "rate_of_change": 0.9893761688723881, "market_dynamics": -0.015619, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.78551, "high": 78.661669, "low": 69.769567, "close": 75.767495, "volume": 5003222}, "trend_line": 58.6755, "activity_lines": {"activity_5": 71.966002, "activity_10": 65.216645, "activity_20": 62.359392, "activity_30": 60.895349}, "trend_signal": 1, "fair_value": 45.801486, "relative_strength": 30.284662, "rate_of_change": 1.5064624336563426, "market_dynamics": 0.318222, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.35631, "high": 78.032935, "low": 70.088925, "close": 70.378342, "volume": 4740613}, "trend_line": 59.25688, "activity_lines": {"activity_5": 72.186773, "activity_10": 67.019743, "activity_20": 63.230821, "activity_30": 61.650371}, "trend_signal": 1, "fair_value": 46.032965, "relative_strength": 19.799631, "rate_of_change": 0.9908394474695621, "market_dynamics": 0.386937, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.246594, "high": 77.005004, "low": 65.088989, "close": 75.837354, "volume": 6551470}, "trend_line": 59.895181, "activity_lines": {"activity_5": 73.530659, "activity_10": 69.519474, "activity_20": 64.556539, "activity_30": 62.72008}, "trend_signal": 1, "fair_value": 46.299811, "relative_strength": 26.599054, "rate_of_change": 1.0771761861238702, "market_dynamics": 0.562908, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.432131, "high": 81.935081, "low": 77.933136, "close": 79.979018, "volume": 3982449}, "trend_line": 60.747825, "activity_lines": {"activity_5": 75.875943, "activity_10": 72.323153, "activity_20": 66.176011, "activity_30": 64.015811}, "trend_signal": 1, "fair_value": 46.572677, "relative_strength": 30.11248, "rate_of_change": 1.4235602693979637, "market_dynamics": 0.669855, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.212573, "high": 81.735482, "low": 71.186815, "close": 72.404264, "volume": 4347206}, "trend_line": 61.456439, "activity_lines": {"activity_5": 75.064909, "activity_10": 73.17784, "activity_20": 66.990271, "activity_30": 64.767839}, "trend_signal": 1, "fair_value": 46.783674, "relative_strength": 19.800023, "rate_of_change": 1.1664845613814228, "market_dynamics": 0.597908, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.308419, "high": 83.18257, "low": 69.220672, "close": 80.996969, "volume": 9136297}, "trend_line": 62.544679, "activity_lines": {"activity_5": 77.106134, "activity_10": 75.164759, "activity_20": 68.593594, "activity_30": 66.028519}, "trend_signal": 1, "fair_value": 47.047513, "relative_strength": 31.737218, "rate_of_change": 1.7707501731429622, "market_dynamics": 0.873031, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.609697, "high": 85.607688, "low": 78.152694, "close": 83.412108, "volume": 3847228}, "trend_line": 63.761851, "activity_lines": {"activity_5": 79.603773, "activity_10": 77.091032, "activity_20": 70.35197, "activity_30": 67.374804}, "trend_signal": 1, "fair_value": 47.349113, "relative_strength": 32.851975, "rate_of_change": 1.9460840145969858, "market_dynamics": 0.85629, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.759396, "high": 88.4, "low": 80.443084, "close": 84.87, "volume": 6352219}, "trend_line": 64.761275, "activity_lines": {"activity_5": 81.718459, "activity_10": 78.855429, "activity_20": 72.144142, "activity_30": 68.73662}, "trend_signal": 1, "fair_value": 47.633564, "relative_strength": 36.824322, "rate_of_change": 1.567432538933033, "market_dynamics": 1.008243, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.46, "high": 89.395, "low": 82.6, "close": 84.8, "volume": 2057319}, "trend_line": 65.718564, "activity_lines": {"activity_5": 83.207635, "activity_10": 80.339461, "activity_20": 73.833771, "activity_30": 70.029441}, "trend_signal": 1, "fair_value": 47.928226, "relative_strength": 32.485996, "rate_of_change": 1.478181212460692, "market_dynamics": 1.124687, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.05, "high": 87.2, "low": 78.97, "close": 83.23, "volume": 2095316}, "trend_line": 66.559173, "activity_lines": {"activity_5": 83.852079, "activity_10": 81.278186, "activity_20": 75.269919, "activity_30": 71.159211}, "trend_signal": 1, "fair_value": 48.18608, "relative_strength": 27.084504, "rate_of_change": 1.2791043334422227, "market_dynamics": 0.974495, "expectation": {"probability": 49.9325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8478f241-838f-4cb4-b1c4-4f23b7f2e083/", "share_image": "https://sharemaestro.com/terminal/8478f241-838f-4cb4-b1c4-4f23b7f2e083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}