{"ticker": {"uuid": "8479ccb9-5b8f-440c-89d6-0f6042443c02", "symbol": "5065", "name": "Ornapaper Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5065 rose 2.31%, moving from 0.68 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.31 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 200}, "trend_line": 0.703348, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.696036, "activity_20": 0.689932, "activity_30": 0.693676}, "trend_signal": 0, "fair_value": 0.846056, "relative_strength": -8.309743, "rate_of_change": -0.3409119891633656, "market_dynamics": 1.150806, "expectation": {"probability": 34.8993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.002893, "high": 1.002893, "low": 0.956029, "close": 0.956029, "volume": 1400}, "trend_line": 1.032281, "activity_lines": {"activity_5": 0.984147, "activity_10": 0.989967, "activity_20": 0.999969, "activity_30": 1.017557}, "trend_signal": 0, "fair_value": 1.154965, "relative_strength": 0.700684, "rate_of_change": -0.09126772122985105, "market_dynamics": -0.527151, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.956029, "high": 0.956029, "low": 0.909165, "close": 0.92791, "volume": 45600}, "trend_line": 1.03133, "activity_lines": {"activity_5": 0.963527, "activity_10": 0.979044, "activity_20": 0.991371, "activity_30": 1.010824}, "trend_signal": 0, "fair_value": 1.155436, "relative_strength": -3.054, "rate_of_change": -0.09212607807369545, "market_dynamics": -0.501502, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.92791, "high": 0.92791, "low": 0.92791, "close": 0.92791, "volume": 5000}, "trend_line": 1.030378, "activity_lines": {"activity_5": 0.94853, "activity_10": 0.968979, "activity_20": 0.983484, "activity_30": 1.004151}, "trend_signal": 0, "fair_value": 1.155796, "relative_strength": -3.234143, "rate_of_change": -0.09230799065285251, "market_dynamics": -0.634186, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92791, "high": 0.92791, "low": 0.838868, "close": 0.871673, "volume": 384900}, "trend_line": 1.026932, "activity_lines": {"activity_5": 0.917912, "activity_10": 0.949038, "activity_20": 0.970952, "activity_30": 0.993912}, "trend_signal": 0, "fair_value": 1.155628, "relative_strength": -8.075898, "rate_of_change": -0.33444037042716945, "market_dynamics": -0.705365, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.871673, "high": 0.890419, "low": 0.866987, "close": 0.871673, "volume": 55000}, "trend_line": 1.02163, "activity_lines": {"activity_5": 0.896042, "activity_10": 0.930978, "activity_20": 0.959265, "activity_30": 0.983896}, "trend_signal": 0, "fair_value": 1.155627, "relative_strength": -8.027359, "rate_of_change": -0.5162951393081449, "market_dynamics": -0.811554, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.871673, "high": 0.871673, "low": 0.871673, "close": 0.871673, "volume": 0}, "trend_line": 1.010446, "activity_lines": {"activity_5": 0.88292, "activity_10": 0.91564, "activity_20": 0.948558, "activity_30": 0.974221}, "trend_signal": 0, "fair_value": 1.15557, "relative_strength": -10.142439, "rate_of_change": -1.0947211808580486, "market_dynamics": -0.985601, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.871673, "high": 0.909165, "low": 0.857614, "close": 0.881046, "volume": 84400}, "trend_line": 1.001432, "activity_lines": {"activity_5": 0.878546, "activity_10": 0.904563, "activity_20": 0.939721, "activity_30": 0.965873}, "trend_signal": 0, "fair_value": 1.154903, "relative_strength": -9.209934, "rate_of_change": -0.8920813185464495, "market_dynamics": -0.980389, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.881046, "high": 0.881046, "low": 0.862301, "close": 0.881046, "volume": 125900}, "trend_line": 0.993037, "activity_lines": {"activity_5": 0.877297, "activity_10": 0.895872, "activity_20": 0.931819, "activity_30": 0.958106}, "trend_signal": 0, "fair_value": 1.154347, "relative_strength": -11.432354, "rate_of_change": -0.838299555037202, "market_dynamics": -1.144041, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.890419, "high": 0.890419, "low": 0.866987, "close": 0.881046, "volume": 32500}, "trend_line": 0.986809, "activity_lines": {"activity_5": 0.879171, "activity_10": 0.888885, "activity_20": 0.92485, "activity_30": 0.950881}, "trend_signal": 0, "fair_value": 1.153624, "relative_strength": -11.033702, "rate_of_change": -0.6271669635673092, "market_dynamics": -1.227207, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.871673, "high": 0.87636, "low": 0.862301, "close": 0.87636, "volume": 21300}, "trend_line": 0.980424, "activity_lines": {"activity_5": 0.878859, "activity_10": 0.883261, "activity_20": 0.918193, "activity_30": 0.943755}, "trend_signal": 0, "fair_value": 1.153038, "relative_strength": -12.195379, "rate_of_change": -0.6470350392021237, "market_dynamics": -1.26552, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87636, "high": 0.87636, "low": 0.871673, "close": 0.87636, "volume": 16000}, "trend_line": 0.974349, "activity_lines": {"activity_5": 0.878234, "activity_10": 0.879938, "activity_20": 0.911961, "activity_30": 0.937041}, "trend_signal": 0, "fair_value": 1.152229, "relative_strength": -11.479987, "rate_of_change": -0.6196298744216728, "market_dynamics": -1.395103, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.899792, "high": 0.899792, "low": 0.852928, "close": 0.857614, "volume": 48000}, "trend_line": 0.96703, "activity_lines": {"activity_5": 0.871049, "activity_10": 0.874656, "activity_20": 0.904369, "activity_30": 0.92951}, "trend_signal": 0, "fair_value": 1.151298, "relative_strength": -13.185817, "rate_of_change": -0.751168215906218, "market_dynamics": -1.429213, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.857614, "high": 0.885733, "low": 0.834182, "close": 0.87636, "volume": 411600}, "trend_line": 0.960336, "activity_lines": {"activity_5": 0.871673, "activity_10": 0.874059, "activity_20": 0.899122, "activity_30": 0.92366}, "trend_signal": 0, "fair_value": 1.15043, "relative_strength": -12.346749, "rate_of_change": -0.6922225784101815, "market_dynamics": -1.225657, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.871673, "high": 0.87636, "low": 0.862301, "close": 0.871673, "volume": 99500}, "trend_line": 0.954415, "activity_lines": {"activity_5": 0.871048, "activity_10": 0.873548, "activity_20": 0.893766, "activity_30": 0.91794}, "trend_signal": 0, "fair_value": 1.149704, "relative_strength": -12.239205, "rate_of_change": -0.6165550390696541, "market_dynamics": -1.059931, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.871673, "high": 0.871673, "low": 0.843555, "close": 0.843555, "volume": 99000}, "trend_line": 0.946627, "activity_lines": {"activity_5": 0.861676, "activity_10": 0.867924, "activity_20": 0.886223, "activity_30": 0.910788}, "trend_signal": 0, "fair_value": 1.148856, "relative_strength": -15.161795, "rate_of_change": -0.8159972339076834, "market_dynamics": -0.919089, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.87636, "high": 0.87636, "low": 0.843555, "close": 0.866987, "volume": 68000}, "trend_line": 0.939621, "activity_lines": {"activity_5": 0.862301, "activity_10": 0.867072, "activity_20": 0.88176, "activity_30": 0.90565}, "trend_signal": 0, "fair_value": 1.1481, "relative_strength": -12.077847, "rate_of_change": -0.7401014338276805, "market_dynamics": -0.559258, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.843555, "high": 0.852928, "low": 0.843555, "close": 0.843555, "volume": 49000}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.85574, "activity_10": 0.862045, "activity_20": 0.875757, "activity_30": 0.899452}, "trend_signal": 0, "fair_value": 1.147021, "relative_strength": -12.657783, "rate_of_change": -0.8288448214758947, "market_dynamics": -0.467266, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.843555, "high": 0.843555, "low": 0.829496, "close": 0.834182, "volume": 445000}, "trend_line": 0.923733, "activity_lines": {"activity_5": 0.846992, "activity_10": 0.855995, "activity_20": 0.869665, "activity_30": 0.893152}, "trend_signal": 0, "fair_value": 1.145309, "relative_strength": -12.95796, "rate_of_change": -0.8692544694167298, "market_dynamics": -0.164659, "expectation": {"probability": 35.7594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.838868, "high": 0.838868, "low": 0.829496, "close": 0.838868, "volume": 272400}, "trend_line": 0.917027, "activity_lines": {"activity_5": 0.842617, "activity_10": 0.85165, "activity_20": 0.864688, "activity_30": 0.887677}, "trend_signal": 0, "fair_value": 1.143569, "relative_strength": -13.849447, "rate_of_change": -0.7259673520378712, "market_dynamics": 0.137115, "expectation": {"probability": 35.3686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.834182, "high": 0.834182, "low": 0.824809, "close": 0.824809, "volume": 204600}, "trend_line": 0.912329, "activity_lines": {"activity_5": 0.835744, "activity_10": 0.845515, "activity_20": 0.859154, "activity_30": 0.881727}, "trend_signal": 0, "fair_value": 1.142084, "relative_strength": -14.895298, "rate_of_change": -0.512307707406662, "market_dynamics": 0.098962, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.824809, "high": 0.824809, "low": 0.806064, "close": 0.824809, "volume": 99400}, "trend_line": 0.907631, "activity_lines": {"activity_5": 0.83012, "activity_10": 0.840317, "activity_20": 0.854467, "activity_30": 0.87608}, "trend_signal": 0, "fair_value": 1.140656, "relative_strength": -14.682402, "rate_of_change": -0.5149458145033184, "market_dynamics": 0.056025, "expectation": {"probability": 34.9302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.824809, "high": 0.843555, "low": 0.820123, "close": 0.820123, "volume": 30300}, "trend_line": 0.902468, "activity_lines": {"activity_5": 0.825746, "activity_10": 0.835204, "activity_20": 0.84996, "activity_30": 0.870435}, "trend_signal": 0, "fair_value": 1.138968, "relative_strength": -15.332896, "rate_of_change": -0.5688435057859326, "market_dynamics": -0.194394, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.820123, "high": 0.862301, "low": 0.815436, "close": 0.852928, "volume": 193700}, "trend_line": 0.899326, "activity_lines": {"activity_5": 0.83387, "activity_10": 0.836738, "activity_20": 0.849089, "activity_30": 0.867239}, "trend_signal": 0, "fair_value": 1.136917, "relative_strength": -11.452278, "rate_of_change": -0.3481563889246033, "market_dynamics": -0.123278, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.852928, "high": 1.134113, "low": 0.852928, "close": 0.946656, "volume": 3508000}, "trend_line": 0.89838, "activity_lines": {"activity_5": 0.871986, "activity_10": 0.85574, "activity_20": 0.857503, "activity_30": 0.870292}, "trend_signal": 0, "fair_value": 1.135351, "relative_strength": -2.730774, "rate_of_change": -0.10518988664844589, "market_dynamics": 0.358572, "expectation": {"probability": 34.4235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.937283, "high": 0.937283, "low": 0.881046, "close": 0.881046, "volume": 369600}, "trend_line": 0.893699, "activity_lines": {"activity_5": 0.881046, "activity_10": 0.861448, "activity_20": 0.85931, "activity_30": 0.869174}, "trend_signal": 0, "fair_value": 1.132734, "relative_strength": -8.953563, "rate_of_change": -0.5210489993098617, "market_dynamics": 0.728744, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.871673, "high": 0.87636, "low": 0.843555, "close": 0.862301, "volume": 325800}, "trend_line": 0.888701, "activity_lines": {"activity_5": 0.880109, "activity_10": 0.863067, "activity_20": 0.859288, "activity_30": 0.867148}, "trend_signal": 0, "fair_value": 1.130054, "relative_strength": -10.871402, "rate_of_change": -0.5592486955899086, "market_dynamics": 1.087105, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.852928, "high": 0.890419, "low": 0.843555, "close": 0.890419, "volume": 74600}, "trend_line": 0.884639, "activity_lines": {"activity_5": 0.886045, "activity_10": 0.869884, "activity_20": 0.861988, "activity_30": 0.867259}, "trend_signal": 0, "fair_value": 1.126751, "relative_strength": -6.828834, "rate_of_change": -0.4570716135123073, "market_dynamics": 1.184657, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.890419, "high": 0.909165, "low": 0.852928, "close": 0.852928, "volume": 57600}, "trend_line": 0.880578, "activity_lines": {"activity_5": 0.874798, "activity_10": 0.869032, "activity_20": 0.861073, "activity_30": 0.865213}, "trend_signal": 0, "fair_value": 1.123035, "relative_strength": -11.401977, "rate_of_change": -0.4590573103831034, "market_dynamics": 0.884617, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.848241, "high": 0.852928, "low": 0.843555, "close": 0.852928, "volume": 66300}, "trend_line": 0.875579, "activity_lines": {"activity_5": 0.86355, "activity_10": 0.867839, "activity_20": 0.860292, "activity_30": 0.863429}, "trend_signal": 0, "fair_value": 1.119147, "relative_strength": -10.401599, "rate_of_change": -0.5676953092173522, "market_dynamics": 0.783082, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.843555, "high": 0.857614, "low": 0.843555, "close": 0.857614, "volume": 13000}, "trend_line": 0.870736, "activity_lines": {"activity_5": 0.860114, "activity_10": 0.867243, "activity_20": 0.860091, "activity_30": 0.86227}, "trend_signal": 0, "fair_value": 1.114944, "relative_strength": -9.479937, "rate_of_change": -0.5531197070738382, "market_dynamics": 0.699555, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.857614, "high": 0.871673, "low": 0.848241, "close": 0.871673, "volume": 255600}, "trend_line": 0.867924, "activity_lines": {"activity_5": 0.862925, "activity_10": 0.868606, "activity_20": 0.861319, "activity_30": 0.862331}, "trend_signal": 0, "fair_value": 1.110889, "relative_strength": -9.672955, "rate_of_change": -0.3229451866007522, "market_dynamics": 0.652406, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.871673, "high": 0.909165, "low": 0.857614, "close": 0.899792, "volume": 216100}, "trend_line": 0.866987, "activity_lines": {"activity_5": 0.874485, "activity_10": 0.87423, "activity_20": 0.865246, "activity_30": 0.864387}, "trend_signal": 0, "fair_value": 1.105235, "relative_strength": -6.438961, "rate_of_change": -0.10795876136621141, "market_dynamics": 0.807356, "expectation": {"probability": 34.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.899792, "high": 0.937283, "low": 0.852928, "close": 0.937283, "volume": 76200}, "trend_line": 0.867299, "activity_lines": {"activity_5": 0.897917, "activity_10": 0.885221, "activity_20": 0.872544, "activity_30": 0.868922}, "trend_signal": 1, "fair_value": 1.100224, "relative_strength": -2.259002, "rate_of_change": 0.03598669876250624, "market_dynamics": 1.030518, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.92791, "high": 0.92791, "low": 0.862301, "close": 0.885733, "volume": 195200}, "trend_line": 0.867768, "activity_lines": {"activity_5": 0.898542, "activity_10": 0.885307, "activity_20": 0.874641, "activity_30": 0.870111}, "trend_signal": 1, "fair_value": 1.095628, "relative_strength": -8.497551, "rate_of_change": 0.0540759299849235, "market_dynamics": 1.147772, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.885733, "high": 0.909165, "low": 0.881046, "close": 0.909165, "volume": 38500}, "trend_line": 0.869018, "activity_lines": {"activity_5": 0.904791, "activity_10": 0.89076, "activity_20": 0.878904, "activity_30": 0.872782}, "trend_signal": 1, "fair_value": 1.09101, "relative_strength": -6.369472, "rate_of_change": 0.14404771782319392, "market_dynamics": 1.236015, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.909165, "high": 0.909165, "low": 0.890419, "close": 0.890419, "volume": 8000}, "trend_line": 0.869643, "activity_lines": {"activity_5": 0.901354, "activity_10": 0.892294, "activity_20": 0.881069, "activity_30": 0.874163}, "trend_signal": 1, "fair_value": 1.086386, "relative_strength": -7.698827, "rate_of_change": 0.07192025941926379, "market_dynamics": 1.158902, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.895105, "high": 0.923224, "low": 0.895105, "close": 0.895105, "volume": 147400}, "trend_line": 0.870111, "activity_lines": {"activity_5": 0.89823, "activity_10": 0.894168, "activity_20": 0.883568, "activity_30": 0.875805}, "trend_signal": 1, "fair_value": 1.082022, "relative_strength": -8.096413, "rate_of_change": 0.053815186231581574, "market_dynamics": 1.012662, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.904478, "high": 0.937283, "low": 0.899792, "close": 0.92791, "volume": 124500}, "trend_line": 0.871673, "activity_lines": {"activity_5": 0.906353, "activity_10": 0.901922, "activity_20": 0.888946, "activity_30": 0.879534}, "trend_signal": 1, "fair_value": 1.077582, "relative_strength": -5.28243, "rate_of_change": 0.17951732595037456, "market_dynamics": 1.05023, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.918537, "high": 1.002893, "low": 0.899792, "close": 0.937283, "volume": 558300}, "trend_line": 0.873548, "activity_lines": {"activity_5": 0.918225, "activity_10": 0.910017, "activity_20": 0.894771, "activity_30": 0.883767}, "trend_signal": 1, "fair_value": 1.074062, "relative_strength": -3.248444, "rate_of_change": 0.21510359962967304, "market_dynamics": 1.206335, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.937283, "high": 0.974774, "low": 0.87636, "close": 0.946656, "volume": 564300}, "trend_line": 0.875891, "activity_lines": {"activity_5": 0.929785, "activity_10": 0.918282, "activity_20": 0.901019, "activity_30": 0.888484}, "trend_signal": 1, "fair_value": 1.070775, "relative_strength": -1.988049, "rate_of_change": 0.2682165147192809, "market_dynamics": 1.473266, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.946656, "high": 0.965402, "low": 0.937283, "close": 0.956029, "volume": 110700}, "trend_line": 0.878547, "activity_lines": {"activity_5": 0.94197, "activity_10": 0.926632, "activity_20": 0.90758, "activity_30": 0.893654}, "trend_signal": 1, "fair_value": 1.067433, "relative_strength": -1.478743, "rate_of_change": 0.30323407821292736, "market_dynamics": 1.622124, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.946656, "high": 0.974774, "low": 0.92791, "close": 0.974774, "volume": 322800}, "trend_line": 0.882452, "activity_lines": {"activity_5": 0.956029, "activity_10": 0.936857, "activity_20": 0.915302, "activity_30": 0.899862}, "trend_signal": 1, "fair_value": 1.064326, "relative_strength": 1.313679, "rate_of_change": 0.44448390353618505, "market_dynamics": 1.793735, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.974774, "high": 0.974774, "low": 0.956029, "close": 0.956029, "volume": 198900}, "trend_line": 0.885108, "activity_lines": {"activity_5": 0.958528, "activity_10": 0.94231, "activity_20": 0.920501, "activity_30": 0.904609}, "trend_signal": 1, "fair_value": 1.061099, "relative_strength": -0.051728, "rate_of_change": 0.30097954336326416, "market_dynamics": 1.744979, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.965402, "high": 0.965402, "low": 0.937283, "close": 0.956029, "volume": 171000}, "trend_line": 0.88792, "activity_lines": {"activity_5": 0.959153, "activity_10": 0.947423, "activity_20": 0.92521, "activity_30": 0.909185}, "trend_signal": 1, "fair_value": 1.057814, "relative_strength": -1.074924, "rate_of_change": 0.31770134266101274, "market_dynamics": 1.623548, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.965402, "high": 0.99352, "low": 0.965402, "close": 0.99352, "volume": 182000}, "trend_line": 0.892918, "activity_lines": {"activity_5": 0.971025, "activity_10": 0.958074, "activity_20": 0.933445, "activity_30": 0.915998}, "trend_signal": 1, "fair_value": 1.054655, "relative_strength": 3.145561, "rate_of_change": 0.5628885485178785, "market_dynamics": 1.652961, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.984147, "high": 1.077876, "low": 0.974774, "close": 1.040384, "volume": 432200}, "trend_line": 0.898698, "activity_lines": {"activity_5": 0.995395, "activity_10": 0.975712, "activity_20": 0.945607, "activity_30": 0.925512}, "trend_signal": 1, "fair_value": 1.051958, "relative_strength": 8.297885, "rate_of_change": 0.6473158789496917, "market_dynamics": 1.669939, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.021639, "high": 1.040384, "low": 1.002893, "close": 1.040384, "volume": 165800}, "trend_line": 0.905259, "activity_lines": {"activity_5": 1.01414, "activity_10": 0.990623, "activity_20": 0.956921, "activity_30": 0.934653}, "trend_signal": 1, "fair_value": 1.04926, "relative_strength": 6.602105, "rate_of_change": 0.7300561478939576, "market_dynamics": 1.650957, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.040384, "high": 1.077876, "low": 1.040047, "close": 1.040047, "volume": 401500}, "trend_line": 0.912121, "activity_lines": {"activity_5": 1.028399, "activity_10": 1.002832, "activity_20": 0.967489, "activity_30": 0.943349}, "trend_signal": 1, "fair_value": 1.046678, "relative_strength": 5.774433, "rate_of_change": 0.7580151094879944, "market_dynamics": 1.745133, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.040047, "high": 1.049588, "low": 0.992338, "close": 1.040047, "volume": 122300}, "trend_line": 0.918827, "activity_lines": {"activity_5": 1.037058, "activity_10": 1.013001, "activity_20": 0.977167, "activity_30": 0.951602}, "trend_signal": 1, "fair_value": 1.044329, "relative_strength": 5.24394, "rate_of_change": 0.7352094733045276, "market_dynamics": 1.73131, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.040047, "high": 1.202256, "low": 1.040047, "close": 1.17363, "volume": 422100}, "trend_line": 0.930455, "activity_lines": {"activity_5": 1.084642, "activity_10": 1.04559, "activity_20": 0.998675, "activity_30": 0.968041}, "trend_signal": 1, "fair_value": 1.043364, "relative_strength": 17.430122, "rate_of_change": 1.2655265898803674, "market_dynamics": 1.727902, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.154547, "high": 1.154547, "low": 1.097297, "close": 1.106838, "volume": 712800}, "trend_line": 0.939856, "activity_lines": {"activity_5": 1.097955, "activity_10": 1.061909, "activity_20": 1.012317, "activity_30": 0.97942}, "trend_signal": 1, "fair_value": 1.042087, "relative_strength": 10.664882, "rate_of_change": 1.0103658962550572, "market_dynamics": 1.80488, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.106839, "high": 1.145005, "low": 0.954171, "close": 0.973255, "volume": 786700}, "trend_line": 0.94496, "activity_lines": {"activity_5": 1.062311, "activity_10": 1.051197, "activity_20": 1.012117, "activity_30": 0.981575}, "trend_signal": 1, "fair_value": 1.039896, "relative_strength": -0.9471, "rate_of_change": 0.5430619158679625, "market_dynamics": 1.488791, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.973255, "high": 1.030505, "low": 0.954171, "close": 1.011421, "volume": 566600}, "trend_line": 0.950243, "activity_lines": {"activity_5": 1.043863, "activity_10": 1.047453, "activity_20": 1.015202, "activity_30": 0.985863}, "trend_signal": 1, "fair_value": 1.037481, "relative_strength": 1.811059, "rate_of_change": 0.5590712834405611, "market_dynamics": 1.195405, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.011421, "high": 1.011421, "low": 0.963713, "close": 0.963713, "volume": 255900}, "trend_line": 0.950812, "activity_lines": {"activity_5": 1.011421, "activity_10": 1.034027, "activity_20": 1.013391, "activity_30": 0.986732}, "trend_signal": 1, "fair_value": 1.03476, "relative_strength": -2.144762, "rate_of_change": 0.05987942031670233, "market_dynamics": 0.556944, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.982796, "high": 0.992338, "low": 0.973255, "close": 0.992338, "volume": 78200}, "trend_line": 0.954522, "activity_lines": {"activity_5": 0.99361, "activity_10": 1.025666, "activity_20": 1.013934, "activity_30": 0.989411}, "trend_signal": 1, "fair_value": 1.032457, "relative_strength": 1.97388, "rate_of_change": 0.3901928036246904, "market_dynamics": -0.093037, "expectation": {"probability": 33.4979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.973255, "high": 0.992338, "low": 0.963713, "close": 0.973255, "volume": 80300}, "trend_line": 0.95822, "activity_lines": {"activity_5": 0.981524, "activity_10": 1.013856, "activity_20": 1.012264, "activity_30": 0.99062}, "trend_signal": 1, "fair_value": 1.030383, "relative_strength": 0.096863, "rate_of_change": 0.38741904324887, "market_dynamics": -0.470276, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.963713, "high": 1.00188, "low": 0.954171, "close": 0.963713, "volume": 110300}, "trend_line": 0.960663, "activity_lines": {"activity_5": 0.975163, "activity_10": 1.001533, "activity_20": 1.009291, "activity_30": 0.990974}, "trend_signal": 1, "fair_value": 1.028189, "relative_strength": -2.065893, "rate_of_change": 0.25495188996264784, "market_dynamics": -0.813866, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.963713, "high": 0.992338, "low": 0.954171, "close": 0.973255, "volume": 124600}, "trend_line": 0.964674, "activity_lines": {"activity_5": 0.972619, "activity_10": 0.992338, "activity_20": 1.0069, "activity_30": 0.991786}, "trend_signal": 1, "fair_value": 1.026115, "relative_strength": -1.537238, "rate_of_change": 0.41752414738571036, "market_dynamics": -0.862596, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.973255, "high": 1.030505, "low": 0.973255, "close": 1.00188, "volume": 40300}, "trend_line": 0.969639, "activity_lines": {"activity_5": 0.98216, "activity_10": 0.989562, "activity_20": 1.007019, "activity_30": 0.994187}, "trend_signal": 1, "fair_value": 1.024049, "relative_strength": 0.310581, "rate_of_change": 0.5146816437470064, "market_dynamics": -0.865511, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.982796, "high": 0.992338, "low": 0.9494, "close": 0.963713, "volume": 126400}, "trend_line": 0.973176, "activity_lines": {"activity_5": 0.976435, "activity_10": 0.980541, "activity_20": 1.003195, "activity_30": 0.993804}, "trend_signal": 1, "fair_value": 1.021797, "relative_strength": -2.064009, "rate_of_change": 0.36477493170138703, "market_dynamics": -0.865322, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.963713, "high": 0.982796, "low": 0.920775, "close": 0.982796, "volume": 6100}, "trend_line": 0.97688, "activity_lines": {"activity_5": 0.97898, "activity_10": 0.978806, "activity_20": 1.001108, "activity_30": 0.994425}, "trend_signal": 1, "fair_value": 1.019959, "relative_strength": -0.012549, "rate_of_change": 0.380609468379813, "market_dynamics": -0.840135, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.916004, "high": 0.982796, "low": 0.89215, "close": 0.982796, "volume": 190300}, "trend_line": 0.979647, "activity_lines": {"activity_5": 0.980888, "activity_10": 0.979327, "activity_20": 0.998893, "activity_30": 0.994807}, "trend_signal": 0, "fair_value": 1.018297, "relative_strength": 0.881519, "rate_of_change": 0.28324871017935416, "market_dynamics": -0.783874, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.982796, "high": 0.982796, "low": 0.954171, "close": 0.954171, "volume": 20400}, "trend_line": 0.98021, "activity_lines": {"activity_5": 0.971982, "activity_10": 0.974469, "activity_20": 0.993914, "activity_30": 0.993163}, "trend_signal": 0, "fair_value": 1.016394, "relative_strength": -3.680536, "rate_of_change": 0.05746968040528682, "market_dynamics": -0.823615, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.954171, "high": 0.954171, "low": 0.954171, "close": 0.954171, "volume": 0}, "trend_line": 0.982491, "activity_lines": {"activity_5": 0.964349, "activity_10": 0.970652, "activity_20": 0.988944, "activity_30": 0.991483}, "trend_signal": 0, "fair_value": 1.014431, "relative_strength": -4.346403, "rate_of_change": 0.2327052366329641, "market_dynamics": -0.893796, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.954171, "high": 0.954171, "low": 0.954171, "close": 0.954171, "volume": 8000}, "trend_line": 0.983991, "activity_lines": {"activity_5": 0.959896, "activity_10": 0.967009, "activity_20": 0.983982, "activity_30": 0.989656}, "trend_signal": 0, "fair_value": 1.011942, "relative_strength": -6.710199, "rate_of_change": 0.15267315425789607, "market_dynamics": -1.018775, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.916004, "high": 0.916004, "low": 0.89215, "close": 0.89215, "volume": 10100}, "trend_line": 0.984049, "activity_lines": {"activity_5": 0.935406, "activity_10": 0.952783, "activity_20": 0.973302, "activity_30": 0.983731}, "trend_signal": 0, "fair_value": 1.009407, "relative_strength": -11.252544, "rate_of_change": 0.0058943628549450655, "market_dynamics": -1.266508, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.901692, "high": 0.916004, "low": 0.901692, "close": 0.911233, "volume": 83000}, "trend_line": 0.984586, "activity_lines": {"activity_5": 0.923319, "activity_10": 0.943502, "activity_20": 0.965144, "activity_30": 0.979033}, "trend_signal": 0, "fair_value": 1.00711, "relative_strength": -9.224615, "rate_of_change": 0.05457045330059882, "market_dynamics": -1.405006, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.911233, "high": 0.935088, "low": 0.911233, "close": 0.935088, "volume": 13200}, "trend_line": 0.984826, "activity_lines": {"activity_5": 0.923956, "activity_10": 0.939512, "activity_20": 0.959873, "activity_30": 0.97584}, "trend_signal": 0, "fair_value": 1.004967, "relative_strength": -7.669138, "rate_of_change": 0.024375727463118304, "market_dynamics": -1.379223, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.935088, "high": 0.935088, "low": 0.916004, "close": 0.916004, "volume": 14800}, "trend_line": 0.984116, "activity_lines": {"activity_5": 0.919503, "activity_10": 0.932746, "activity_20": 0.953285, "activity_30": 0.9714}, "trend_signal": 0, "fair_value": 1.002819, "relative_strength": -8.960928, "rate_of_change": -0.07209395365272529, "market_dynamics": -1.406974, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.887379, "high": 0.930317, "low": 0.887379, "close": 0.911233, "volume": 51700}, "trend_line": 0.982936, "activity_lines": {"activity_5": 0.916004, "activity_10": 0.926673, "activity_20": 0.946833, "activity_30": 0.966698}, "trend_signal": 0, "fair_value": 1.000581, "relative_strength": -7.674574, "rate_of_change": -0.11990456409609832, "market_dynamics": -1.314496, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.901692, "high": 0.925546, "low": 0.901692, "close": 0.925546, "volume": 29500}, "trend_line": 0.981919, "activity_lines": {"activity_5": 0.920139, "activity_10": 0.924158, "activity_20": 0.942994, "activity_30": 0.962995}, "trend_signal": 0, "fair_value": 0.998318, "relative_strength": -6.38742, "rate_of_change": -0.10346553590468205, "market_dynamics": -1.195888, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.925546, "high": 0.925546, "low": 0.906463, "close": 0.906463, "volume": 3000}, "trend_line": 0.979642, "activity_lines": {"activity_5": 0.915686, "activity_10": 0.919214, "activity_20": 0.9382, "activity_30": 0.958127}, "trend_signal": 0, "fair_value": 0.996226, "relative_strength": -8.947779, "rate_of_change": -0.23189285470593535, "market_dynamics": -1.244986, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.906463, "high": 0.916004, "low": 0.906463, "close": 0.916004, "volume": 17100}, "trend_line": 0.978308, "activity_lines": {"activity_5": 0.914732, "activity_10": 0.917392, "activity_20": 0.934633, "activity_30": 0.954021}, "trend_signal": 0, "fair_value": 0.994077, "relative_strength": -6.397199, "rate_of_change": -0.13617219351559623, "market_dynamics": -1.18022, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.916004, "high": 0.916004, "low": 0.906463, "close": 0.911233, "volume": 20000}, "trend_line": 0.976815, "activity_lines": {"activity_5": 0.91346, "activity_10": 0.915397, "activity_20": 0.931066, "activity_30": 0.949694}, "trend_signal": 0, "fair_value": 0.992016, "relative_strength": -6.060814, "rate_of_change": -0.15261042534661545, "market_dynamics": -1.106891, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.911233, "high": 0.911233, "low": 0.858754, "close": 0.858754, "volume": 2000}, "trend_line": 0.972323, "activity_lines": {"activity_5": 0.895012, "activity_10": 0.904641, "activity_20": 0.922752, "activity_30": 0.942077}, "trend_signal": 0, "fair_value": 0.989559, "relative_strength": -12.244558, "rate_of_change": -0.45986189810761924, "market_dynamics": -1.241604, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.858754, "high": 0.887379, "low": 0.858754, "close": 0.887379, "volume": 39500}, "trend_line": 0.967223, "activity_lines": {"activity_5": 0.889605, "activity_10": 0.900824, "activity_20": 0.917799, "activity_30": 0.936597}, "trend_signal": 0, "fair_value": 0.986875, "relative_strength": -7.411383, "rate_of_change": -0.5245170586317502, "market_dynamics": -1.184687, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.887379, "high": 0.887379, "low": 0.858754, "close": 0.858754, "volume": 3400}, "trend_line": 0.961168, "activity_lines": {"activity_5": 0.877201, "activity_10": 0.89189, "activity_20": 0.910529, "activity_30": 0.929599}, "trend_signal": 0, "fair_value": 0.984477, "relative_strength": -10.05906, "rate_of_change": -0.6260190256021654, "market_dynamics": -1.204095, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.858754, "high": 0.935088, "low": 0.858754, "close": 0.935088, "volume": 45900}, "trend_line": 0.95767, "activity_lines": {"activity_5": 0.893422, "activity_10": 0.897788, "activity_20": 0.911029, "activity_30": 0.927916}, "trend_signal": 0, "fair_value": 0.983095, "relative_strength": -2.323927, "rate_of_change": -0.3639322158041051, "market_dynamics": -0.842467, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.935088, "high": 0.935088, "low": 0.916004, "close": 0.925546, "volume": 27000}, "trend_line": 0.953853, "activity_lines": {"activity_5": 0.90519, "activity_10": 0.901952, "activity_20": 0.910802, "activity_30": 0.925843}, "trend_signal": 0, "fair_value": 0.98171, "relative_strength": -4.322722, "rate_of_change": -0.39857153299153886, "market_dynamics": -0.347179, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.887379, "high": 0.906463, "low": 0.887379, "close": 0.896921, "volume": 11000}, "trend_line": 0.944629, "activity_lines": {"activity_5": 0.906463, "activity_10": 0.900738, "activity_20": 0.908212, "activity_30": 0.92217}, "trend_signal": 0, "fair_value": 0.980083, "relative_strength": -6.945775, "rate_of_change": -0.9670253173182766, "market_dynamics": -0.04958, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.887379, "high": 0.887379, "low": 0.887379, "close": 0.887379, "volume": 11000}, "trend_line": 0.937314, "activity_lines": {"activity_5": 0.90201, "activity_10": 0.898049, "activity_20": 0.905031, "activity_30": 0.918477}, "trend_signal": 0, "fair_value": 0.978337, "relative_strength": -6.846355, "rate_of_change": -0.774378089175758, "market_dynamics": 0.249933, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.887379, "high": 0.887379, "low": 0.887379, "close": 0.887379, "volume": 100}, "trend_line": 0.934452, "activity_lines": {"activity_5": 0.897557, "activity_10": 0.896053, "activity_20": 0.902305, "activity_30": 0.915255}, "trend_signal": 0, "fair_value": 0.976532, "relative_strength": -8.817385, "rate_of_change": -0.3053405795709902, "market_dynamics": 0.061212, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.896921, "high": 0.935088, "low": 0.896921, "close": 0.935088, "volume": 25000}, "trend_line": 0.931907, "activity_lines": {"activity_5": 0.907099, "activity_10": 0.90308, "activity_20": 0.904577, "activity_30": 0.915296}, "trend_signal": 0, "fair_value": 0.975033, "relative_strength": -3.955517, "rate_of_change": -0.27235213793751933, "market_dynamics": 0.181681, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.935088, "high": 0.935088, "low": 0.935088, "close": 0.935088, "volume": 3900}, "trend_line": 0.930953, "activity_lines": {"activity_5": 0.916641, "activity_10": 0.909759, "activity_20": 0.90694, "activity_30": 0.915502}, "trend_signal": 0, "fair_value": 0.973007, "relative_strength": -2.266845, "rate_of_change": -0.10237073012650516, "market_dynamics": 0.325069, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.935088, "high": 0.935088, "low": 0.877837, "close": 0.877837, "volume": 5000}, "trend_line": 0.927136, "activity_lines": {"activity_5": 0.906463, "activity_10": 0.905595, "activity_20": 0.903941, "activity_30": 0.912075}, "trend_signal": 0, "fair_value": 0.970672, "relative_strength": -5.947618, "rate_of_change": -0.4100099575381432, "market_dynamics": 0.310497, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.877837, "high": 0.877837, "low": 0.853983, "close": 0.853983, "volume": 61000}, "trend_line": 0.923161, "activity_lines": {"activity_5": 0.889605, "activity_10": 0.896747, "activity_20": 0.899034, "activity_30": 0.907355}, "trend_signal": 0, "fair_value": 0.968243, "relative_strength": -8.777297, "rate_of_change": -0.42873968867565826, "market_dynamics": 0.406467, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.830129, "high": 0.830129, "low": 0.815816, "close": 0.815816, "volume": 11000}, "trend_line": 0.918231, "activity_lines": {"activity_5": 0.862252, "activity_10": 0.881567, "activity_20": 0.890673, "activity_30": 0.90043}, "trend_signal": 0, "fair_value": 0.965569, "relative_strength": -11.697904, "rate_of_change": -0.534034691673499, "market_dynamics": -0.059697, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.811046, "high": 0.811046, "low": 0.811046, "close": 0.811046, "volume": 6000}, "trend_line": 0.912824, "activity_lines": {"activity_5": 0.83808, "activity_10": 0.866301, "activity_20": 0.882313, "activity_30": 0.893515}, "trend_signal": 0, "fair_value": 0.962924, "relative_strength": -13.869265, "rate_of_change": -0.5888496467664509, "market_dynamics": -0.512197, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.811046, "high": 0.811046, "low": 0.811046, "close": 0.811046, "volume": 15000}, "trend_line": 0.906463, "activity_lines": {"activity_5": 0.822178, "activity_10": 0.853289, "activity_20": 0.874543, "activity_30": 0.886948}, "trend_signal": 0, "fair_value": 0.960512, "relative_strength": -13.698821, "rate_of_change": -0.6968484614777822, "market_dynamics": -0.719411, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.820587, "high": 0.820587, "low": 0.811045, "close": 0.811046, "volume": 54000}, "trend_line": 0.901374, "activity_lines": {"activity_5": 0.814544, "activity_10": 0.84236, "activity_20": 0.867274, "activity_30": 0.880792}, "trend_signal": 0, "fair_value": 0.958277, "relative_strength": -13.416272, "rate_of_change": -0.561412876201236, "market_dynamics": -0.929169, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.806275, "high": 0.806275, "low": 0.806275, "close": 0.806275, "volume": 20500}, "trend_line": 0.89549, "activity_lines": {"activity_5": 0.809774, "activity_10": 0.832124, "activity_20": 0.860026, "activity_30": 0.874657}, "trend_signal": 0, "fair_value": 0.95642, "relative_strength": -12.755451, "rate_of_change": -0.6527811984814295, "market_dynamics": -0.956813, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.806275, "high": 0.806275, "low": 0.648836, "close": 0.720399, "volume": 47300}, "trend_line": 0.886743, "activity_lines": {"activity_5": 0.779558, "activity_10": 0.807749, "activity_20": 0.845169, "activity_30": 0.863361}, "trend_signal": 0, "fair_value": 0.954306, "relative_strength": -20.276197, "rate_of_change": -0.9767836603423891, "market_dynamics": -0.982451, "expectation": {"probability": 35.9776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.720399, "high": 0.763337, "low": 0.720399, "close": 0.763337, "volume": 25000}, "trend_line": 0.880382, "activity_lines": {"activity_5": 0.770016, "activity_10": 0.794218, "activity_20": 0.835286, "activity_30": 0.855399}, "trend_signal": 0, "fair_value": 0.952466, "relative_strength": -13.245735, "rate_of_change": -0.7173442587085491, "market_dynamics": -1.068037, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.763337, "high": 0.763337, "low": 0.715628, "close": 0.715628, "volume": 2000}, "trend_line": 0.87243, "activity_lines": {"activity_5": 0.747752, "activity_10": 0.775134, "activity_20": 0.821587, "activity_30": 0.84477}, "trend_signal": 0, "fair_value": 0.950439, "relative_strength": -17.880857, "rate_of_change": -0.9032442735085405, "market_dynamics": -1.283594, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.687003, "high": 0.763337, "low": 0.687003, "close": 0.763337, "volume": 10300}, "trend_line": 0.866069, "activity_lines": {"activity_5": 0.747752, "activity_10": 0.768715, "activity_20": 0.813363, "activity_30": 0.837732}, "trend_signal": 0, "fair_value": 0.948307, "relative_strength": -12.537616, "rate_of_change": -0.7291129374276516, "market_dynamics": -1.276767, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.763337, "high": 0.763337, "low": 0.715628, "close": 0.715628, "volume": 134000}, "trend_line": 0.860185, "activity_lines": {"activity_5": 0.73503, "activity_10": 0.755704, "activity_20": 0.801049, "activity_30": 0.828026}, "trend_signal": 0, "fair_value": 0.94581, "relative_strength": -17.101495, "rate_of_change": -0.6793915958197326, "market_dynamics": -1.154636, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.715628, "high": 0.763337, "low": 0.66792, "close": 0.677462, "volume": 25200}, "trend_line": 0.852393, "activity_lines": {"activity_5": 0.715628, "activity_10": 0.738268, "activity_20": 0.785919, "activity_30": 0.816237}, "trend_signal": 0, "fair_value": 0.943187, "relative_strength": -18.380605, "rate_of_change": -0.9058516481919613, "market_dynamics": -1.20145, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.706087, "high": 0.906463, "low": 0.706087, "close": 0.849212, "volume": 30200}, "trend_line": 0.84953, "activity_lines": {"activity_5": 0.75634, "activity_10": 0.754576, "activity_20": 0.788009, "activity_30": 0.816032}, "trend_signal": 0, "fair_value": 0.941605, "relative_strength": -0.378896, "rate_of_change": -0.3358779342392475, "market_dynamics": -0.727033, "expectation": {"probability": 34.9669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.849212, "high": 0.849212, "low": 0.830129, "close": 0.839671, "volume": 11000}, "trend_line": 0.846986, "activity_lines": {"activity_5": 0.788145, "activity_10": 0.768455, "activity_20": 0.789599, "activity_30": 0.815396}, "trend_signal": 0, "fair_value": 0.939904, "relative_strength": -1.791865, "rate_of_change": -0.29945970124657056, "market_dynamics": -0.369295, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.839671, "high": 0.839671, "low": 0.744253, "close": 0.801504, "volume": 26000}, "trend_line": 0.843328, "activity_lines": {"activity_5": 0.798959, "activity_10": 0.774874, "activity_20": 0.787964, "activity_30": 0.812461}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -7.857853, "rate_of_change": -0.43188435227973665, "market_dynamics": -0.073287, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.821053, "high": 1.006767, "low": 0.821053, "close": 0.928571, "volume": 300}, "trend_line": 0.843429, "activity_lines": {"activity_5": 0.849585, "activity_10": 0.804569, "activity_20": 0.798884, "activity_30": 0.817961}, "trend_signal": 0, "fair_value": 0.937125, "relative_strength": 6.652557, "rate_of_change": 0.011976360324810482, "market_dynamics": 0.557981, "expectation": {"probability": 32.085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.923684, "high": 0.923684, "low": 0.923684, "close": 0.923684, "volume": 2300}, "trend_line": 0.844003, "activity_lines": {"activity_5": 0.884385, "activity_10": 0.831153, "activity_20": 0.809143, "activity_30": 0.823139}, "trend_signal": 0, "fair_value": 0.936379, "relative_strength": 4.882386, "rate_of_change": 0.06805552097449381, "market_dynamics": 0.72122, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.923684, "high": 0.923684, "low": 0.791729, "close": 0.791729, "volume": 26000}, "trend_line": 0.839861, "activity_lines": {"activity_5": 0.858785, "activity_10": 0.830048, "activity_20": 0.806661, "activity_30": 0.819766}, "trend_signal": 0, "fair_value": 0.934966, "relative_strength": -7.438139, "rate_of_change": -0.49075654944354213, "market_dynamics": 0.740652, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.811278, "high": 0.811278, "low": 0.811278, "close": 0.811278, "volume": 10000}, "trend_line": 0.836529, "activity_lines": {"activity_5": 0.843534, "activity_10": 0.831982, "activity_20": 0.806725, "activity_30": 0.817922}, "trend_signal": 0, "fair_value": 0.933499, "relative_strength": -3.213431, "rate_of_change": -0.39673231641902673, "market_dynamics": 0.724409, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.811278, "high": 0.811278, "low": 0.811278, "close": 0.811278, "volume": 0}, "trend_line": 0.834946, "activity_lines": {"activity_5": 0.830175, "activity_10": 0.832177, "activity_20": 0.807377, "activity_30": 0.816293}, "trend_signal": 0, "fair_value": 0.932033, "relative_strength": -3.450305, "rate_of_change": -0.1892343242135062, "market_dynamics": 0.539518, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.811278, "high": 0.811278, "low": 0.811278, "close": 0.811278, "volume": 4000}, "trend_line": 0.83241, "activity_lines": {"activity_5": 0.816165, "activity_10": 0.8315, "activity_20": 0.808347, "activity_30": 0.814766}, "trend_signal": 0, "fair_value": 0.930686, "relative_strength": -3.315496, "rate_of_change": -0.3037322174128606, "market_dynamics": 0.401502, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.811278, "high": 0.811278, "low": 0.781955, "close": 0.781955, "volume": 26300}, "trend_line": 0.82985, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.823752, "activity_20": 0.806727, "activity_30": 0.811511}, "trend_signal": 0, "fair_value": 0.929627, "relative_strength": -5.516323, "rate_of_change": -0.3075407551567144, "market_dynamics": 0.358932, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.781955, "high": 0.786842, "low": 0.781955, "close": 0.786842, "volume": 43100}, "trend_line": 0.824908, "activity_lines": {"activity_5": 0.795313, "activity_10": 0.814993, "activity_20": 0.805734, "activity_30": 0.808736}, "trend_signal": 0, "fair_value": 0.92848, "relative_strength": -6.188992, "rate_of_change": -0.5955293125263604, "market_dynamics": 0.371454, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.781955, "close": 0.781955, "volume": 53000}, "trend_line": 0.820122, "activity_lines": {"activity_5": 0.789123, "activity_10": 0.80648, "activity_20": 0.804391, "activity_30": 0.805965}, "trend_signal": 0, "fair_value": 0.927302, "relative_strength": -7.793563, "rate_of_change": -0.5801859116410506, "market_dynamics": 0.376106, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.781955, "high": 0.86015, "low": 0.781955, "close": 0.855263, "volume": 21600}, "trend_line": 0.818733, "activity_lines": {"activity_5": 0.809323, "activity_10": 0.812344, "activity_20": 0.810168, "activity_30": 0.808232}, "trend_signal": 0, "fair_value": 0.926712, "relative_strength": 1.936682, "rate_of_change": -0.1693650456883212, "market_dynamics": 0.446152, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.855263, "high": 0.855263, "low": 0.786842, "close": 0.786842, "volume": 17600}, "trend_line": 0.815382, "activity_lines": {"activity_5": 0.803784, "activity_10": 0.804791, "activity_20": 0.809218, "activity_30": 0.806175}, "trend_signal": 0, "fair_value": 0.925685, "relative_strength": -5.26881, "rate_of_change": -0.4092909410027436, "market_dynamics": 0.422355, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.786842, "high": 0.786842, "low": 0.786842, "close": 0.786842, "volume": 2000}, "trend_line": 0.812031, "activity_lines": {"activity_5": 0.799875, "activity_10": 0.799815, "activity_20": 0.808361, "activity_30": 0.804333}, "trend_signal": 0, "fair_value": 0.924597, "relative_strength": -5.474585, "rate_of_change": -0.41097301632855565, "market_dynamics": 0.166048, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.786842, "high": 0.801504, "low": 0.781955, "close": 0.801504, "volume": 61000}, "trend_line": 0.807578, "activity_lines": {"activity_5": 0.800526, "activity_10": 0.799993, "activity_20": 0.808584, "activity_30": 0.803654}, "trend_signal": 0, "fair_value": 0.923544, "relative_strength": -3.38853, "rate_of_change": -0.5483780791619938, "market_dynamics": 0.131207, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.801504, "high": 0.801504, "low": 0.781955, "close": 0.781955, "volume": 3000}, "trend_line": 0.802473, "activity_lines": {"activity_5": 0.793684, "activity_10": 0.796439, "activity_20": 0.806763, "activity_30": 0.802001}, "trend_signal": 0, "fair_value": 0.922604, "relative_strength": -6.799285, "rate_of_change": -0.6321370814955368, "market_dynamics": -0.160833, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.781955, "close": 0.781955, "volume": 14000}, "trend_line": 0.799277, "activity_lines": {"activity_5": 0.786842, "activity_10": 0.793418, "activity_20": 0.804627, "activity_30": 0.800677}, "trend_signal": 0, "fair_value": 0.921605, "relative_strength": -7.642279, "rate_of_change": -0.3982688514130664, "market_dynamics": -0.383221, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.772181, "close": 0.781955, "volume": 45000}, "trend_line": 0.796876, "activity_lines": {"activity_5": 0.784887, "activity_10": 0.79093, "activity_20": 0.802401, "activity_30": 0.79956}, "trend_signal": 0, "fair_value": 0.920546, "relative_strength": -8.556699, "rate_of_change": -0.30039648332180036, "market_dynamics": -0.316745, "expectation": {"probability": 33.5147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.781955, "high": 0.801504, "low": 0.781955, "close": 0.801504, "volume": 13000}, "trend_line": 0.796399, "activity_lines": {"activity_5": 0.789775, "activity_10": 0.792529, "activity_20": 0.801722, "activity_30": 0.799858}, "trend_signal": 0, "fair_value": 0.919612, "relative_strength": -4.736969, "rate_of_change": -0.05985874841255862, "market_dynamics": -0.361891, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.801504, "high": 0.801504, "low": 0.777068, "close": 0.777068, "volume": 3100}, "trend_line": 0.795267, "activity_lines": {"activity_5": 0.785539, "activity_10": 0.78933, "activity_20": 0.798125, "activity_30": 0.798611}, "trend_signal": 0, "fair_value": 0.918581, "relative_strength": -7.661452, "rate_of_change": -0.1421398068053855, "market_dynamics": -0.377034, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.777068, "close": 0.781955, "volume": 23200}, "trend_line": 0.794297, "activity_lines": {"activity_5": 0.784562, "activity_10": 0.787198, "activity_20": 0.795337, "activity_30": 0.797752}, "trend_signal": 0, "fair_value": 0.917581, "relative_strength": -8.148879, "rate_of_change": -0.12197161456465758, "market_dynamics": -0.266616, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.777068, "close": 0.777068, "volume": 2000}, "trend_line": 0.793164, "activity_lines": {"activity_5": 0.781955, "activity_10": 0.784177, "activity_20": 0.792358, "activity_30": 0.796641}, "trend_signal": 0, "fair_value": 0.916372, "relative_strength": -8.368909, "rate_of_change": -0.1426418581462665, "market_dynamics": -0.315751, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.781955, "high": 0.86015, "low": 0.777068, "close": 0.830827, "volume": 12300}, "trend_line": 0.793983, "activity_lines": {"activity_5": 0.797594, "activity_10": 0.792351, "activity_20": 0.794615, "activity_30": 0.799071}, "trend_signal": 0, "fair_value": 0.915567, "relative_strength": -2.563374, "rate_of_change": 0.10325733391833393, "market_dynamics": -0.130958, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.830827, "high": 0.830827, "low": 0.830827, "close": 0.830827, "volume": 0}, "trend_line": 0.797664, "activity_lines": {"activity_5": 0.809975, "activity_10": 0.799727, "activity_20": 0.797338, "activity_30": 0.801448}, "trend_signal": 0, "fair_value": 0.914761, "relative_strength": -3.935865, "rate_of_change": 0.4636119413136106, "market_dynamics": 0.197132, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.777068, "high": 0.781955, "low": 0.77218, "close": 0.781955, "volume": 26800}, "trend_line": 0.798284, "activity_lines": {"activity_5": 0.80411, "activity_10": 0.797416, "activity_20": 0.795849, "activity_30": 0.800434}, "trend_signal": 0, "fair_value": 0.913643, "relative_strength": -8.59169, "rate_of_change": 0.07772696273116925, "market_dynamics": 0.350053, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.77218, "close": 0.77218, "volume": 6600}, "trend_line": 0.800169, "activity_lines": {"activity_5": 0.794662, "activity_10": 0.793684, "activity_20": 0.793475, "activity_30": 0.79875}, "trend_signal": 0, "fair_value": 0.912461, "relative_strength": -8.653939, "rate_of_change": 0.23613150207194752, "market_dynamics": 0.384295, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.772181, "high": 0.781955, "low": 0.742857, "close": 0.742857, "volume": 56000}, "trend_line": 0.799487, "activity_lines": {"activity_5": 0.77609, "activity_10": 0.784798, "activity_20": 0.788494, "activity_30": 0.795053}, "trend_signal": 0, "fair_value": 0.910913, "relative_strength": -12.115274, "rate_of_change": -0.08523199474111987, "market_dynamics": 0.131807, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.781955, "high": 0.781955, "low": 0.77218, "close": 0.77218, "volume": 11300}, "trend_line": 0.801372, "activity_lines": {"activity_5": 0.769574, "activity_10": 0.781955, "activity_20": 0.786633, "activity_30": 0.793291}, "trend_signal": 0, "fair_value": 0.909494, "relative_strength": -8.114687, "rate_of_change": 0.23577619148279155, "market_dynamics": -0.129533, "expectation": {"probability": 34.5598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77218, "high": 0.77218, "low": 0.752632, "close": 0.752632, "volume": 46500}, "trend_line": 0.803878, "activity_lines": {"activity_5": 0.760451, "activity_10": 0.775735, "activity_20": 0.783095, "activity_30": 0.790146}, "trend_signal": 0, "fair_value": 0.908009, "relative_strength": -10.779755, "rate_of_change": 0.3127136960113416, "market_dynamics": -0.29977, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77218, "high": 0.781955, "low": 0.742857, "close": 0.742857, "volume": 100600}, "trend_line": 0.800332, "activity_lines": {"activity_5": 0.753283, "activity_10": 0.768626, "activity_20": 0.778767, "activity_30": 0.786209}, "trend_signal": 0, "fair_value": 0.90664, "relative_strength": -11.96691, "rate_of_change": -0.4411117109810119, "market_dynamics": -0.301682, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.742857, "high": 0.742857, "low": 0.742857, "close": 0.742857, "volume": 0}, "trend_line": 0.797105, "activity_lines": {"activity_5": 0.748722, "activity_10": 0.762139, "activity_20": 0.774647, "activity_30": 0.782501}, "trend_signal": 0, "fair_value": 0.90527, "relative_strength": -11.26001, "rate_of_change": -0.40320766881745207, "market_dynamics": -0.49807, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.742857, "high": 0.742857, "low": 0.742857, "close": 0.742857, "volume": 0}, "trend_line": 0.79515, "activity_lines": {"activity_5": 0.746115, "activity_10": 0.756364, "activity_20": 0.770714, "activity_30": 0.779002}, "trend_signal": 0, "fair_value": 0.903782, "relative_strength": -10.122905, "rate_of_change": -0.2452625438304777, "market_dynamics": -0.691042, "expectation": {"probability": 33.6594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.742857, "high": 0.742857, "low": 0.742857, "close": 0.742857, "volume": 3000}, "trend_line": 0.78896, "activity_lines": {"activity_5": 0.743509, "activity_10": 0.75121, "activity_20": 0.767316, "activity_30": 0.775628}, "trend_signal": 0, "fair_value": 0.901936, "relative_strength": -10.411026, "rate_of_change": -0.7784694711689655, "market_dynamics": -0.893038, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.733083, "high": 0.733083, "low": 0.733083, "close": 0.733083, "volume": 27600}, "trend_line": 0.782607, "activity_lines": {"activity_5": 0.739599, "activity_10": 0.745878, "activity_20": 0.763197, "activity_30": 0.772023}, "trend_signal": 0, "fair_value": 0.898897, "relative_strength": -12.377913, "rate_of_change": -0.8052372743865268, "market_dynamics": -1.013635, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.728195, "high": 0.728195, "low": 0.728195, "close": 0.728195, "volume": 2600}, "trend_line": 0.780489, "activity_lines": {"activity_5": 0.735363, "activity_10": 0.741435, "activity_20": 0.758869, "activity_30": 0.768512}, "trend_signal": 0, "fair_value": 0.896184, "relative_strength": -14.039857, "rate_of_change": -0.27063391970683426, "market_dynamics": -1.034236, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.733083, "high": 0.733083, "low": 0.713534, "close": 0.713534, "volume": 54200}, "trend_line": 0.777231, "activity_lines": {"activity_5": 0.727218, "activity_10": 0.735304, "activity_20": 0.753493, "activity_30": 0.764193}, "trend_signal": 0, "fair_value": 0.893496, "relative_strength": -15.952974, "rate_of_change": -0.417430610809375, "market_dynamics": -0.990865, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.708647, "high": 0.708647, "low": 0.698872, "close": 0.698872, "volume": 4000}, "trend_line": 0.773484, "activity_lines": {"activity_5": 0.71614, "activity_10": 0.727573, "activity_20": 0.747046, "activity_30": 0.759137}, "trend_signal": 0, "fair_value": 0.89113, "relative_strength": -16.82739, "rate_of_change": -0.48209605638478853, "market_dynamics": -1.09671, "expectation": {"probability": 33.5698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.698872, "high": 0.723308, "low": 0.684211, "close": 0.723308, "volume": 19000}, "trend_line": 0.770551, "activity_lines": {"activity_5": 0.71614, "activity_10": 0.725085, "activity_20": 0.743323, "activity_30": 0.7559}, "trend_signal": 0, "fair_value": 0.888921, "relative_strength": -14.268953, "rate_of_change": -0.3791933640514818, "market_dynamics": -1.210365, "expectation": {"probability": 31.7512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.723308, "high": 0.723308, "low": 0.723308, "close": 0.723308, "volume": 0}, "trend_line": 0.768596, "activity_lines": {"activity_5": 0.717443, "activity_10": 0.723486, "activity_20": 0.739878, "activity_30": 0.752852}, "trend_signal": 0, "fair_value": 0.886772, "relative_strength": -15.130179, "rate_of_change": -0.25371454971832363, "market_dynamics": -1.197515, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.723308, "high": 0.723308, "low": 0.684211, "close": 0.684211, "volume": 4100}, "trend_line": 0.765175, "activity_lines": {"activity_5": 0.706366, "activity_10": 0.715311, "activity_20": 0.733083, "activity_30": 0.747408}, "trend_signal": 0, "fair_value": 0.884253, "relative_strength": -19.606004, "rate_of_change": -0.4450972942872324, "market_dynamics": -1.367706, "expectation": {"probability": 33.6156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.684211, "high": 0.684211, "low": 0.684211, "close": 0.684211, "volume": 2000}, "trend_line": 0.761917, "activity_lines": {"activity_5": 0.698221, "activity_10": 0.708202, "activity_20": 0.726729, "activity_30": 0.742184}, "trend_signal": 0, "fair_value": 0.881734, "relative_strength": -20.164342, "rate_of_change": -0.4257849511549768, "market_dynamics": -1.331652, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.684211, "high": 0.684211, "low": 0.684211, "close": 0.684211, "volume": 0}, "trend_line": 0.756216, "activity_lines": {"activity_5": 0.69203, "activity_10": 0.70216, "activity_20": 0.720841, "activity_30": 0.737171}, "trend_signal": 0, "fair_value": 0.879393, "relative_strength": -19.431681, "rate_of_change": -0.7482442313270287, "market_dynamics": -1.405709, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.684211, "high": 0.689098, "low": 0.684211, "close": 0.689098, "volume": 40000}, "trend_line": 0.752957, "activity_lines": {"activity_5": 0.688446, "activity_10": 0.698073, "activity_20": 0.715861, "activity_30": 0.732841}, "trend_signal": 0, "fair_value": 0.876906, "relative_strength": -18.807803, "rate_of_change": -0.43096152422059464, "market_dynamics": -1.451847, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.689098, "high": 0.689098, "low": 0.689098, "close": 0.689098, "volume": 0}, "trend_line": 0.749699, "activity_lines": {"activity_5": 0.687143, "activity_10": 0.694963, "activity_20": 0.711556, "activity_30": 0.728721}, "trend_signal": 0, "fair_value": 0.874418, "relative_strength": -19.051289, "rate_of_change": -0.4326940316644885, "market_dynamics": -1.426502, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.689098, "high": 0.689098, "low": 0.689098, "close": 0.689098, "volume": 2000}, "trend_line": 0.745952, "activity_lines": {"activity_5": 0.688121, "activity_10": 0.692652, "activity_20": 0.707925, "activity_30": 0.724811}, "trend_signal": 0, "fair_value": 0.87193, "relative_strength": -16.979748, "rate_of_change": -0.49980058663544374, "market_dynamics": -1.412028, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.689098, "high": 0.689098, "low": 0.679323, "close": 0.679323, "volume": 22000}, "trend_line": 0.742531, "activity_lines": {"activity_5": 0.685514, "activity_10": 0.689276, "activity_20": 0.703806, "activity_30": 0.720513}, "trend_signal": 0, "fair_value": 0.86938, "relative_strength": -17.997562, "rate_of_change": -0.45860859679978017, "market_dynamics": -1.262401, "expectation": {"probability": 32.7761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.684211, "high": 0.684211, "low": 0.679323, "close": 0.684211, "volume": 48000}, "trend_line": 0.739273, "activity_lines": {"activity_5": 0.684862, "activity_10": 0.68741, "activity_20": 0.700594, "activity_30": 0.71675}, "trend_signal": 0, "fair_value": 0.867099, "relative_strength": -16.132236, "rate_of_change": -0.4387695597894356, "market_dynamics": -0.993873, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.689098, "high": 0.689098, "low": 0.679323, "close": 0.684211, "volume": 70600}, "trend_line": 0.736015, "activity_lines": {"activity_5": 0.684211, "activity_10": 0.68581, "activity_20": 0.697662, "activity_30": 0.713198}, "trend_signal": 0, "fair_value": 0.865294, "relative_strength": -16.939164, "rate_of_change": -0.44070323141789075, "market_dynamics": -0.581473, "expectation": {"probability": 31.2638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.684211, "high": 0.684211, "low": 0.679323, "close": 0.679323, "volume": 600}, "trend_line": 0.731942, "activity_lines": {"activity_5": 0.682256, "activity_10": 0.684033, "activity_20": 0.694683, "activity_30": 0.70954}, "trend_signal": 0, "fair_value": 0.863458, "relative_strength": -16.784586, "rate_of_change": -0.5533854608941384, "market_dynamics": -0.325943, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.679323, "high": 0.684211, "low": 0.542481, "close": 0.664662, "volume": 56300}, "trend_line": 0.728196, "activity_lines": {"activity_5": 0.676065, "activity_10": 0.68039, "activity_20": 0.690657, "activity_30": 0.705199}, "trend_signal": 0, "fair_value": 0.861469, "relative_strength": -17.478105, "rate_of_change": -0.5117891854819135, "market_dynamics": -0.074751, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.674436, "high": 0.674436, "low": 0.674436, "close": 0.674436, "volume": 12000}, "trend_line": 0.724612, "activity_lines": {"activity_5": 0.674762, "activity_10": 0.678879, "activity_20": 0.687934, "activity_30": 0.701731}, "trend_signal": 0, "fair_value": 0.85972, "relative_strength": -15.829135, "rate_of_change": -0.49217518360440327, "market_dynamics": 0.003724, "expectation": {"probability": 32.6717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.713534, "high": 0.713534, "low": 0.65, "close": 0.65, "volume": 31000}, "trend_line": 0.720376, "activity_lines": {"activity_5": 0.665639, "activity_10": 0.673103, "activity_20": 0.68321, "activity_30": 0.696917}, "trend_signal": 0, "fair_value": 0.857637, "relative_strength": -18.459925, "rate_of_change": -0.584588717824162, "market_dynamics": -0.245422, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.65, "close": 0.7, "volume": 38600}, "trend_line": 0.716015, "activity_lines": {"activity_5": 0.675464, "activity_10": 0.67704, "activity_20": 0.68369, "activity_30": 0.695603}, "trend_signal": 0, "fair_value": 0.855576, "relative_strength": -12.938149, "rate_of_change": -0.6053783024420663, "market_dynamics": 0.117481, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 10000}, "trend_line": 0.711988, "activity_lines": {"activity_5": 0.687569, "activity_10": 0.682597, "activity_20": 0.685326, "activity_30": 0.695215}, "trend_signal": 0, "fair_value": 0.853638, "relative_strength": -11.389299, "rate_of_change": -0.5624183850896982, "market_dynamics": 0.393804, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 20900}, "trend_line": 0.709256, "activity_lines": {"activity_5": 0.694296, "activity_10": 0.685956, "activity_20": 0.68612, "activity_30": 0.694441}, "trend_signal": 0, "fair_value": 0.851637, "relative_strength": -13.221467, "rate_of_change": -0.38371433226402085, "market_dynamics": 0.630854, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 35000}, "trend_line": 0.70685, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.689117, "activity_20": 0.687048, "activity_30": 0.693844}, "trend_signal": 0, "fair_value": 0.849875, "relative_strength": -12.151646, "rate_of_change": -0.33922871290479306, "market_dynamics": 1.129118, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.675, "close": 0.71, "volume": 69000}, "trend_line": 0.705754, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.69372, "activity_20": 0.688993, "activity_30": 0.694047}, "trend_signal": 0, "fair_value": 0.847998, "relative_strength": -9.077296, "rate_of_change": -0.15505411331965563, "market_dynamics": 1.238333, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 200}, "trend_line": 0.703348, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.696036, "activity_20": 0.689932, "activity_30": 0.693676}, "trend_signal": 0, "fair_value": 0.846056, "relative_strength": -8.309743, "rate_of_change": -0.3409119891633656, "market_dynamics": 1.150806, "expectation": {"probability": 34.8993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8479ccb9-5b8f-440c-89d6-0f6042443c02/", "share_image": "https://sharemaestro.com/terminal/8479ccb9-5b8f-440c-89d6-0f6042443c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}