{"ticker": {"uuid": "847e7807-7dcd-46f7-8a96-1df3110f4b23", "symbol": "PTBL3", "name": "PBG S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTBL3 fell 39.94%, moving from 3.13 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.74 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-39.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.88, "volume": 2164500}, "trend_line": 2.945333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.121091, "activity_20": 2.480333, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 4.672372, "relative_strength": -51.737814, "rate_of_change": -2.148405315614604, "market_dynamics": -1.189718, "expectation": {"probability": 46.1412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.13, "high": 7.57, "low": 6.9, "close": 7.3, "volume": 5418300}, "trend_line": 6.845395, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.527611, "activity_20": 6.314934, "activity_30": 6.49191}, "trend_signal": 0, "fair_value": 8.000598, "relative_strength": -13.957553, "rate_of_change": -1.1402371544241978, "market_dynamics": 1.218156, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.03, "close": 7.33, "volume": 5922300}, "trend_line": 6.795717, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.726578, "activity_20": 6.405005, "activity_30": 6.523175}, "trend_signal": 0, "fair_value": 8.024303, "relative_strength": -14.89191, "rate_of_change": -0.725714147978314, "market_dynamics": 1.340728, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.39, "high": 7.65, "low": 6.86, "close": 7.11, "volume": 4626200}, "trend_line": 6.765697, "activity_lines": {"activity_5": 7.174, "activity_10": 6.847968, "activity_20": 6.474289, "activity_30": 6.543451}, "trend_signal": 0, "fair_value": 8.047874, "relative_strength": -17.518553, "rate_of_change": -0.44174882503199436, "market_dynamics": 1.268473, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.43, "close": 6.96, "volume": 6809200}, "trend_line": 6.728428, "activity_lines": {"activity_5": 7.122, "activity_10": 6.920777, "activity_20": 6.529583, "activity_30": 6.555987}, "trend_signal": 0, "fair_value": 8.069367, "relative_strength": -18.626802, "rate_of_change": -0.5508523364259472, "market_dynamics": 1.184781, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.82, "low": 6.94, "close": 7.81, "volume": 5412000}, "trend_line": 6.731703, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.127273, "activity_20": 6.666424, "activity_30": 6.625765}, "trend_signal": 0, "fair_value": 8.09381, "relative_strength": -9.292886, "rate_of_change": 0.04867407364692557, "market_dynamics": 1.192796, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.82, "high": 8.18, "low": 7.19, "close": 7.5, "volume": 6529900}, "trend_line": 6.741674, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.241091, "activity_20": 6.769694, "activity_30": 6.675333}, "trend_signal": 0, "fair_value": 8.117223, "relative_strength": -11.849435, "rate_of_change": 0.1481200225262357, "market_dynamics": 1.212006, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.38, "high": 8.02, "low": 7.24, "close": 7.71, "volume": 7610600}, "trend_line": 6.727798, "activity_lines": {"activity_5": 7.534, "activity_10": 7.364182, "activity_20": 6.888326, "activity_30": 6.737806}, "trend_signal": 1, "fair_value": 8.142833, "relative_strength": -11.016887, "rate_of_change": -0.2058242507721343, "market_dynamics": 1.355708, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.65, "low": 7.76, "close": 8.35, "volume": 7610200}, "trend_line": 6.741682, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.580545, "activity_20": 7.0614, "activity_30": 6.842464}, "trend_signal": 1, "fair_value": 8.173555, "relative_strength": -3.396133, "rate_of_change": 0.206367670372981, "market_dynamics": 1.499881, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 8.64, "low": 8.03, "close": 8.11, "volume": 7745100}, "trend_line": 6.759777, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.711273, "activity_20": 7.202014, "activity_30": 6.930742}, "trend_signal": 1, "fair_value": 8.201888, "relative_strength": -5.440274, "rate_of_change": 0.26840482834995405, "market_dynamics": 1.621031, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.3, "close": 7.33, "volume": 9663800}, "trend_line": 6.76119, "activity_lines": {"activity_5": 7.804, "activity_10": 7.677091, "activity_20": 7.258183, "activity_30": 6.967531}, "trend_signal": 1, "fair_value": 8.225647, "relative_strength": -13.025567, "rate_of_change": 0.020903056417398543, "market_dynamics": 1.556228, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4, "high": 7.68, "low": 6.79, "close": 6.79, "volume": 8511600}, "trend_line": 6.75617, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.538727, "activity_20": 7.255469, "activity_30": 6.96939}, "trend_signal": 1, "fair_value": 8.24504, "relative_strength": -17.128082, "rate_of_change": -0.0742472848714505, "market_dynamics": 1.23772, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.58, "close": 6.58, "volume": 6356800}, "trend_line": 6.730012, "activity_lines": {"activity_5": 7.108, "activity_10": 7.371455, "activity_20": 7.228056, "activity_30": 6.958024}, "trend_signal": 1, "fair_value": 8.262821, "relative_strength": -19.425324, "rate_of_change": -0.38717202201838735, "market_dynamics": 0.722775, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.67, "high": 6.84, "low": 6.5, "close": 6.6, "volume": 5361300}, "trend_line": 6.710948, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.221455, "activity_20": 7.196277, "activity_30": 6.949636}, "trend_signal": 1, "fair_value": 8.27802, "relative_strength": -19.798234, "rate_of_change": -0.28326843993740564, "market_dynamics": 0.105318, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.62, "high": 6.78, "low": 5.81, "close": 5.86, "volume": 6094100}, "trend_line": 6.670108, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.946182, "activity_20": 7.09087, "activity_30": 6.894736}, "trend_signal": 0, "fair_value": 8.288316, "relative_strength": -26.342071, "rate_of_change": -0.6085578371341904, "market_dynamics": -0.409198, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.7, "close": 6.17, "volume": 4950000}, "trend_line": 6.643779, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.747273, "activity_20": 7.014762, "activity_30": 6.862471}, "trend_signal": 0, "fair_value": 8.298632, "relative_strength": -23.662866, "rate_of_change": -0.3947312397340434, "market_dynamics": -0.743479, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.61, "close": 5.66, "volume": 4209200}, "trend_line": 6.61491, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.485455, "activity_20": 6.888381, "activity_30": 6.799002}, "trend_signal": 0, "fair_value": 8.307114, "relative_strength": -27.352313, "rate_of_change": -0.4345267956685533, "market_dynamics": -0.971427, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.35, "close": 5.82, "volume": 4299300}, "trend_line": 6.597479, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.286182, "activity_20": 6.778429, "activity_30": 6.747717}, "trend_signal": 0, "fair_value": 8.314814, "relative_strength": -24.788881, "rate_of_change": -0.26351076583052824, "market_dynamics": -1.065554, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.99, "close": 5.13, "volume": 6579300}, "trend_line": 6.557369, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.995818, "activity_20": 6.605714, "activity_30": 6.653041}, "trend_signal": 0, "fair_value": 8.31639, "relative_strength": -31.204753, "rate_of_change": -0.6079594948312881, "market_dynamics": -1.053647, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.14, "high": 5.62, "low": 4.98, "close": 5.05, "volume": 4084700}, "trend_line": 6.526482, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.749455, "activity_20": 6.429714, "activity_30": 6.555791}, "trend_signal": 0, "fair_value": 8.31469, "relative_strength": -32.002676, "rate_of_change": -0.4710273281860437, "market_dynamics": -1.135287, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.57, "close": 4.69, "volume": 3956900}, "trend_line": 6.490664, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.493273, "activity_20": 6.227952, "activity_30": 6.437309}, "trend_signal": 0, "fair_value": 8.308237, "relative_strength": -34.126204, "rate_of_change": -0.5488102165914179, "market_dynamics": -1.189287, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.69, "high": 5.15, "low": 4.6, "close": 4.7, "volume": 6665800}, "trend_line": 6.453894, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.286909, "activity_20": 6.038143, "activity_30": 6.321782}, "trend_signal": 0, "fair_value": 8.30493, "relative_strength": -32.807173, "rate_of_change": -0.566505984595717, "market_dynamics": -1.178063, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 5.44, "low": 4.4, "close": 5.39, "volume": 5437000}, "trend_line": 6.458118, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.244, "activity_20": 5.926429, "activity_30": 6.253144}, "trend_signal": 0, "fair_value": 8.299562, "relative_strength": -24.82985, "rate_of_change": 0.06544885924683273, "market_dynamics": -1.200127, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.05, "close": 5.5, "volume": 5884900}, "trend_line": 6.443516, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.242727, "activity_20": 5.834429, "activity_30": 6.19133}, "trend_signal": 0, "fair_value": 8.296813, "relative_strength": -23.892299, "rate_of_change": -0.22610302258335951, "market_dynamics": -1.06089, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.45, "close": 6.3, "volume": 4343700}, "trend_line": 6.459758, "activity_lines": {"activity_5": 5.584, "activity_10": 5.406909, "activity_20": 5.826286, "activity_30": 6.18207}, "trend_signal": 0, "fair_value": 8.301424, "relative_strength": -15.072131, "rate_of_change": 0.2520673495650525, "market_dynamics": -0.722985, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.08, "close": 6.34, "volume": 3285400}, "trend_line": 6.477333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.570364, "activity_20": 5.825095, "activity_30": 6.174344}, "trend_signal": 0, "fair_value": 8.305176, "relative_strength": -14.219855, "rate_of_change": 0.27206901558850805, "market_dynamics": -0.455659, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.39, "high": 7.09, "low": 6.36, "close": 6.95, "volume": 4889700}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.36, "activity_10": 5.841636, "activity_20": 5.889, "activity_30": 6.204839}, "trend_signal": 0, "fair_value": 8.311774, "relative_strength": -7.303804, "rate_of_change": 0.5352048443394801, "market_dynamics": -0.01548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.8, "close": 7.03, "volume": 4064200}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.104, "activity_20": 5.963143, "activity_30": 6.238258}, "trend_signal": 0, "fair_value": 8.320002, "relative_strength": -4.983587, "rate_of_change": 0.30201167076167235, "market_dynamics": 0.34379, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.03, "high": 7.76, "low": 6.93, "close": 7.12, "volume": 3575100}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.360727, "activity_20": 6.049095, "activity_30": 6.276215}, "trend_signal": 0, "fair_value": 8.327956, "relative_strength": -5.58211, "rate_of_change": 0.5511609823342262, "market_dynamics": 0.520573, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.11, "high": 7.44, "low": 6.92, "close": 7.32, "volume": 3008200}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.094, "activity_10": 6.617636, "activity_20": 6.159952, "activity_30": 6.324753}, "trend_signal": 0, "fair_value": 8.338946, "relative_strength": -4.196468, "rate_of_change": 0.24361771082486391, "market_dynamics": 0.651171, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.35, "high": 7.61, "low": 7.23, "close": 7.46, "volume": 1881300}, "trend_line": 6.599, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.858727, "activity_20": 6.287905, "activity_30": 6.38129}, "trend_signal": 0, "fair_value": 8.350303, "relative_strength": -2.870392, "rate_of_change": 0.23289452519393888, "market_dynamics": 0.603715, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.38, "close": 6.76, "volume": 3673400}, "trend_line": 6.581, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.922182, "activity_20": 6.348571, "activity_30": 6.391677}, "trend_signal": 0, "fair_value": 8.358713, "relative_strength": -9.98891, "rate_of_change": -0.2727686013032246, "market_dynamics": 0.55594, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.66, "high": 7.03, "low": 6.55, "close": 6.84, "volume": 2901800}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.962727, "activity_20": 6.417, "activity_30": 6.408387}, "trend_signal": 0, "fair_value": 8.366733, "relative_strength": -7.783647, "rate_of_change": -0.24818416654004521, "market_dynamics": 0.488765, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.32, "close": 6.47, "volume": 2329400}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.909636, "activity_20": 6.448952, "activity_30": 6.40228}, "trend_signal": 0, "fair_value": 8.368341, "relative_strength": -10.142047, "rate_of_change": -0.32498221158819496, "market_dynamics": 0.382119, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.31, "close": 6.45, "volume": 2003600}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.835273, "activity_20": 6.479619, "activity_30": 6.396258}, "trend_signal": 0, "fair_value": 8.366746, "relative_strength": -10.874906, "rate_of_change": -0.25980643198198017, "market_dynamics": 0.26636, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.01, "close": 6.01, "volume": 3336200}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.678182, "activity_20": 6.465571, "activity_30": 6.362946}, "trend_signal": 0, "fair_value": 8.34771, "relative_strength": -15.241632, "rate_of_change": -0.9193524142883989, "market_dynamics": 0.162292, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.65, "close": 5.7, "volume": 3481900}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.470727, "activity_20": 6.422762, "activity_30": 6.313505}, "trend_signal": 0, "fair_value": 8.33478, "relative_strength": -19.561076, "rate_of_change": -0.92788292839233, "market_dynamics": -0.010866, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.6, "close": 5.85, "volume": 1294500}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.313273, "activity_20": 6.394048, "activity_30": 6.277613}, "trend_signal": 0, "fair_value": 8.324052, "relative_strength": -17.36983, "rate_of_change": -0.9677923392368188, "market_dynamics": -0.240345, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.68, "close": 5.82, "volume": 2612700}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.171818, "activity_20": 6.362333, "activity_30": 6.243785}, "trend_signal": 0, "fair_value": 8.31448, "relative_strength": -17.754357, "rate_of_change": -1.3292650306974745, "market_dynamics": -0.465005, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.71, "close": 6.2, "volume": 3385900}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.123091, "activity_20": 6.363524, "activity_30": 6.239914}, "trend_signal": 0, "fair_value": 8.304377, "relative_strength": -11.816798, "rate_of_change": -1.0170447284345, "market_dynamics": -0.552325, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.14, "high": 6.31, "low": 5.7, "close": 5.86, "volume": 2908300}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.032909, "activity_20": 6.326857, "activity_30": 6.218215}, "trend_signal": 0, "fair_value": 8.293389, "relative_strength": -14.817699, "rate_of_change": -0.7907902948405189, "market_dynamics": -0.641176, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.86, "high": 6.71, "low": 5.65, "close": 6.45, "volume": 6020700}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.079091, "activity_20": 6.34081, "activity_30": 6.237742}, "trend_signal": 0, "fair_value": 8.281921, "relative_strength": -5.739661, "rate_of_change": -0.18435637047805276, "market_dynamics": -0.425551, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.53, "high": 6.99, "low": 6.36, "close": 6.89, "volume": 4223400}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.210909, "activity_20": 6.388333, "activity_30": 6.286387}, "trend_signal": 1, "fair_value": 8.27964, "relative_strength": 0.611093, "rate_of_change": 0.16839960886571298, "market_dynamics": -0.184314, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.89, "high": 7.03, "low": 6.62, "close": 6.95, "volume": 2459900}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.352727, "activity_20": 6.434429, "activity_30": 6.338237}, "trend_signal": 1, "fair_value": 8.276179, "relative_strength": 0.729715, "rate_of_change": 0.1898204994750544, "market_dynamics": -0.106935, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.27, "close": 6.52, "volume": 3507800}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.407636, "activity_20": 6.432667, "activity_30": 6.361591}, "trend_signal": 1, "fair_value": 8.268613, "relative_strength": -4.498755, "rate_of_change": 0.35725885027605314, "market_dynamics": 0.057557, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.44, "high": 6.69, "low": 5.85, "close": 5.92, "volume": 3241200}, "trend_line": 6.171667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.352182, "activity_20": 6.372714, "activity_30": 6.344817}, "trend_signal": 1, "fair_value": 8.248407, "relative_strength": -12.425308, "rate_of_change": -0.13483818770225697, "market_dynamics": -0.046602, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.44, "close": 6.03, "volume": 3525800}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.318364, "activity_20": 6.325238, "activity_30": 6.335677}, "trend_signal": 1, "fair_value": 8.226101, "relative_strength": -9.970039, "rate_of_change": 0.19983255739494574, "market_dynamics": -0.14766, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.6, "close": 5.82, "volume": 1859300}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.240364, "activity_20": 6.262143, "activity_30": 6.312194}, "trend_signal": 0, "fair_value": 8.198943, "relative_strength": -13.768942, "rate_of_change": 0.0, "market_dynamics": -0.309785, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.73, "close": 6.04, "volume": 1937600}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.202909, "activity_20": 6.225762, "activity_30": 6.302903}, "trend_signal": 0, "fair_value": 8.171129, "relative_strength": -11.59687, "rate_of_change": 0.4905077619663603, "market_dynamics": -0.415603, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.97, "high": 6.33, "low": 5.82, "close": 5.84, "volume": 2375000}, "trend_line": 6.240667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.125091, "activity_20": 6.175476, "activity_30": 6.278753}, "trend_signal": 0, "fair_value": 8.141645, "relative_strength": -13.489439, "rate_of_change": 0.4237622927512945, "market_dynamics": -0.433681, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.84, "high": 5.99, "low": 4.63, "close": 4.8, "volume": 10273800}, "trend_line": 6.244333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.864727, "activity_20": 6.03319, "activity_30": 6.185806}, "trend_signal": 0, "fair_value": 8.087268, "relative_strength": -28.758744, "rate_of_change": 0.058743720823430365, "market_dynamics": -0.565776, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.46, "close": 4.47, "volume": 3146700}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.563636, "activity_20": 5.872143, "activity_30": 6.071333}, "trend_signal": 0, "fair_value": 8.038422, "relative_strength": -30.955061, "rate_of_change": -0.12276731558038935, "market_dynamics": -0.739517, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.13, "close": 4.15, "volume": 2541300}, "trend_line": 6.195333, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.240364, "activity_20": 5.691524, "activity_30": 5.93671}, "trend_signal": 0, "fair_value": 7.987468, "relative_strength": -34.051942, "rate_of_change": -0.6627578480621137, "market_dynamics": -0.995709, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.12, "close": 4.12, "volume": 2534200}, "trend_line": 6.149333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.961455, "activity_20": 5.520857, "activity_30": 5.802817}, "trend_signal": 0, "fair_value": 7.936876, "relative_strength": -33.101487, "rate_of_change": -0.7424943905355754, "market_dynamics": -1.286386, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.91, "close": 4.02, "volume": 2548000}, "trend_line": 6.073333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.715818, "activity_20": 5.351857, "activity_30": 5.665441}, "trend_signal": 0, "fair_value": 7.882874, "relative_strength": -33.416209, "rate_of_change": -1.2359063983036942, "market_dynamics": -1.493345, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.82, "close": 4.15, "volume": 2078400}, "trend_line": 6.000333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.539273, "activity_20": 5.20681, "activity_30": 5.541355}, "trend_signal": 0, "fair_value": 7.823167, "relative_strength": -31.547283, "rate_of_change": -1.2019759166836317, "market_dynamics": -1.536785, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.82, "low": 4.15, "close": 4.68, "volume": 2762000}, "trend_line": 5.924667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.491273, "activity_20": 5.121095, "activity_30": 5.456172}, "trend_signal": 0, "fair_value": 7.747968, "relative_strength": -23.782741, "rate_of_change": -1.2610300128342877, "market_dynamics": -1.469876, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.49, "close": 4.91, "volume": 2940200}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.509636, "activity_20": 5.062143, "activity_30": 5.39071}, "trend_signal": 0, "fair_value": 7.674077, "relative_strength": -20.706901, "rate_of_change": -1.1927590191988893, "market_dynamics": -1.298225, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.83, "high": 5.17, "low": 4.75, "close": 5.08, "volume": 2503600}, "trend_line": 5.786, "activity_lines": {"activity_5": 4.76, "activity_10": 4.575455, "activity_20": 5.023857, "activity_30": 5.340774}, "trend_signal": 0, "fair_value": 7.612964, "relative_strength": -18.862132, "rate_of_change": -1.1615989067304493, "market_dynamics": -1.007144, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.72, "close": 4.77, "volume": 1673100}, "trend_line": 5.701, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.602364, "activity_20": 4.959571, "activity_30": 5.275226}, "trend_signal": 0, "fair_value": 7.552912, "relative_strength": -22.22482, "rate_of_change": -1.4690632561354988, "market_dynamics": -0.71712, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.72, "close": 4.93, "volume": 2449500}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.898, "activity_10": 4.677818, "activity_20": 4.917333, "activity_30": 5.225484}, "trend_signal": 0, "fair_value": 7.506072, "relative_strength": -18.533586, "rate_of_change": -1.4792667952990703, "market_dynamics": -0.424196, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.21, "close": 4.35, "volume": 3367300}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.645455, "activity_20": 4.824286, "activity_30": 5.143763}, "trend_signal": 0, "fair_value": 7.461608, "relative_strength": -26.186543, "rate_of_change": -1.4302788468677188, "market_dynamics": -0.248967, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.15, "high": 4.94, "low": 4.03, "close": 4.94, "volume": 2547800}, "trend_line": 5.473, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.722545, "activity_20": 4.797429, "activity_30": 5.10529}, "trend_signal": 0, "fair_value": 7.419319, "relative_strength": -18.417597, "rate_of_change": -1.1439521430520903, "market_dynamics": -0.073503, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.42, "close": 4.62, "volume": 4097100}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.727091, "activity_20": 4.749381, "activity_30": 5.050258}, "trend_signal": 0, "fair_value": 7.369827, "relative_strength": -24.844601, "rate_of_change": -1.126749497533344, "market_dynamics": 0.122657, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.62, "close": 5.29, "volume": 3271900}, "trend_line": 5.372667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.844364, "activity_20": 4.776238, "activity_30": 5.04243}, "trend_signal": 0, "fair_value": 7.320642, "relative_strength": -14.357055, "rate_of_change": -0.7145374346764483, "market_dynamics": 0.400553, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.8, "close": 4.89, "volume": 2158000}, "trend_line": 5.335333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.865818, "activity_20": 4.770857, "activity_30": 5.01129}, "trend_signal": 0, "fair_value": 7.272604, "relative_strength": -20.390231, "rate_of_change": -0.6948876600764488, "market_dynamics": 0.57882, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.83, "close": 4.91, "volume": 2271500}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.944, "activity_10": 4.877455, "activity_20": 4.772286, "activity_30": 4.983849}, "trend_signal": 0, "fair_value": 7.232633, "relative_strength": -18.71799, "rate_of_change": -0.4935586963362954, "market_dynamics": 0.651759, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.87, "close": 5.08, "volume": 1241900}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.915818, "activity_20": 4.795238, "activity_30": 4.969075}, "trend_signal": 0, "fair_value": 7.201467, "relative_strength": -15.580135, "rate_of_change": -0.4834620455829785, "market_dynamics": 0.652745, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.75, "close": 4.75, "volume": 2360800}, "trend_line": 5.247667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.891091, "activity_20": 4.790286, "activity_30": 4.934667}, "trend_signal": 0, "fair_value": 7.164999, "relative_strength": -18.323487, "rate_of_change": -0.675066288647715, "market_dynamics": 0.489965, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.74, "high": 5.02, "low": 4.56, "close": 4.64, "volume": 2164200}, "trend_line": 5.195667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.852364, "activity_20": 4.781, "activity_30": 4.895462}, "trend_signal": 0, "fair_value": 7.132075, "relative_strength": -20.701265, "rate_of_change": -0.9909165349096961, "market_dynamics": 0.393816, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.57, "close": 4.65, "volume": 1177700}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.817818, "activity_20": 4.778381, "activity_30": 4.860258}, "trend_signal": 0, "fair_value": 7.097258, "relative_strength": -19.62641, "rate_of_change": -0.7763007136523672, "market_dynamics": 0.197816, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.51, "close": 4.63, "volume": 1164700}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.784727, "activity_20": 4.774571, "activity_30": 4.826366}, "trend_signal": 0, "fair_value": 7.06086, "relative_strength": -18.57827, "rate_of_change": -1.1767620054805277, "market_dynamics": 0.019433, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.54, "close": 4.62, "volume": 1070700}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.64, "activity_10": 4.744727, "activity_20": 4.769048, "activity_30": 4.795742}, "trend_signal": 0, "fair_value": 7.032727, "relative_strength": -18.854132, "rate_of_change": -1.4852197405640084, "market_dynamics": -0.177104, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.28, "close": 4.28, "volume": 1074200}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.514, "activity_10": 4.648727, "activity_20": 4.728905, "activity_30": 4.748065}, "trend_signal": 0, "fair_value": 7.006719, "relative_strength": -24.190077, "rate_of_change": -1.7732616058975974, "market_dynamics": -0.381953, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.29, "high": 4.39, "low": 3.99, "close": 4.0, "volume": 2337500}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.326, "activity_10": 4.508, "activity_20": 4.661333, "activity_30": 4.688065}, "trend_signal": 0, "fair_value": 6.978637, "relative_strength": -27.709251, "rate_of_change": -1.7038539553752463, "market_dynamics": -0.491947, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.96, "close": 4.03, "volume": 3699500}, "trend_line": 4.783, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.396182, "activity_20": 4.596714, "activity_30": 4.635419}, "trend_signal": 0, "fair_value": 6.950411, "relative_strength": -26.541185, "rate_of_change": -1.3000412711514593, "market_dynamics": -0.477942, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.02, "close": 4.08, "volume": 1967000}, "trend_line": 4.718, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.309091, "activity_20": 4.537429, "activity_30": 4.590065}, "trend_signal": 0, "fair_value": 6.922898, "relative_strength": -24.987581, "rate_of_change": -1.358979719841112, "market_dynamics": -0.596373, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.0, "close": 4.27, "volume": 1789000}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.271636, "activity_20": 4.499095, "activity_30": 4.561161}, "trend_signal": 0, "fair_value": 6.898899, "relative_strength": -21.688576, "rate_of_change": -1.0951038575667684, "market_dynamics": -0.551821, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.27, "high": 4.69, "low": 4.0, "close": 4.17, "volume": 3100300}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.230727, "activity_20": 4.454286, "activity_30": 4.52914}, "trend_signal": 0, "fair_value": 6.870693, "relative_strength": -20.656776, "rate_of_change": -1.3358026527468088, "market_dynamics": -0.506157, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.84, "close": 3.85, "volume": 2428700}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.062, "activity_10": 4.142182, "activity_20": 4.383333, "activity_30": 4.480495}, "trend_signal": 0, "fair_value": 6.83336, "relative_strength": -26.065914, "rate_of_change": -1.4407688966116463, "market_dynamics": -0.662096, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 4.28, "low": 3.75, "close": 3.91, "volume": 2080200}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.078909, "activity_20": 4.322476, "activity_30": 4.44}, "trend_signal": 0, "fair_value": 6.795698, "relative_strength": -23.2781, "rate_of_change": -0.6537941193128515, "market_dynamics": -0.671391, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.66, "close": 3.98, "volume": 2051700}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.041818, "activity_20": 4.273143, "activity_30": 4.405935}, "trend_signal": 0, "fair_value": 6.760922, "relative_strength": -19.445248, "rate_of_change": -0.3623114463176658, "market_dynamics": -0.77182, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.52, "close": 3.56, "volume": 1066100}, "trend_line": 4.472, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.940182, "activity_20": 4.185571, "activity_30": 4.345828}, "trend_signal": 0, "fair_value": 6.726427, "relative_strength": -25.932806, "rate_of_change": -0.4378552550756593, "market_dynamics": -1.002679, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.25, "close": 3.36, "volume": 2816700}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.821455, "activity_20": 4.085524, "activity_30": 4.274086}, "trend_signal": 0, "fair_value": 6.703552, "relative_strength": -28.28125, "rate_of_change": -0.5664803220035938, "market_dynamics": -1.061492, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.31, "close": 3.4, "volume": 1836400}, "trend_line": 4.426, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.726727, "activity_20": 3.995286, "activity_30": 4.206559}, "trend_signal": 0, "fair_value": 6.6801, "relative_strength": -26.783515, "rate_of_change": -0.4647750776030575, "market_dynamics": -1.186934, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.29, "close": 3.53, "volume": 1562700}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.666545, "activity_20": 3.926429, "activity_30": 4.148753}, "trend_signal": 0, "fair_value": 6.653618, "relative_strength": -25.352457, "rate_of_change": -0.46694532309083675, "market_dynamics": -1.276301, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.39, "close": 3.42, "volume": 1807500}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.595455, "activity_20": 3.853571, "activity_30": 4.085183}, "trend_signal": 0, "fair_value": 6.621614, "relative_strength": -26.933076, "rate_of_change": -0.9533899026475369, "market_dynamics": -1.257514, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.4, "close": 3.66, "volume": 1430200}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.58, "activity_20": 3.810667, "activity_30": 4.039806}, "trend_signal": 0, "fair_value": 6.595668, "relative_strength": -23.388914, "rate_of_change": -0.9549122196266067, "market_dynamics": -1.146492, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.49, "close": 3.53, "volume": 1166800}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.534, "activity_10": 3.552, "activity_20": 3.762143, "activity_30": 3.988731}, "trend_signal": 0, "fair_value": 6.570077, "relative_strength": -24.591085, "rate_of_change": -1.1955340381385269, "market_dynamics": -0.975759, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.49, "close": 3.69, "volume": 1513900}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.564727, "activity_20": 3.734667, "activity_30": 3.951312}, "trend_signal": 0, "fair_value": 6.540221, "relative_strength": -22.72701, "rate_of_change": -0.8430913348946041, "market_dynamics": -0.636157, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.62, "high": 4.2, "low": 3.62, "close": 3.99, "volume": 2886400}, "trend_line": 4.202667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.634909, "activity_20": 3.740286, "activity_30": 3.93557}, "trend_signal": 0, "fair_value": 6.51419, "relative_strength": -15.132288, "rate_of_change": -0.7400330656589527, "market_dynamics": 0.007401, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.56, "close": 3.56, "volume": 2531300}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.625455, "activity_20": 3.708095, "activity_30": 3.894108}, "trend_signal": 0, "fair_value": 6.486651, "relative_strength": -20.826611, "rate_of_change": -0.626602107661642, "market_dynamics": 0.29846, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.52, "close": 3.7, "volume": 952000}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.708, "activity_10": 3.649091, "activity_20": 3.694333, "activity_30": 3.863376}, "trend_signal": 0, "fair_value": 6.463993, "relative_strength": -18.477095, "rate_of_change": -0.9896959844916545, "market_dynamics": 0.528001, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.28, "close": 3.5, "volume": 3097000}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.633818, "activity_20": 3.665905, "activity_30": 3.822409}, "trend_signal": 0, "fair_value": 6.432502, "relative_strength": -24.276296, "rate_of_change": -0.902853688029006, "market_dynamics": 0.69374, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.43, "close": 3.58, "volume": 1450800}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.630545, "activity_20": 3.64881, "activity_30": 3.789011}, "trend_signal": 0, "fair_value": 6.398552, "relative_strength": -23.410959, "rate_of_change": -1.3910354355295436, "market_dynamics": 0.463227, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.53, "close": 3.62, "volume": 1126300}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.631273, "activity_20": 3.637524, "activity_30": 3.761871}, "trend_signal": 0, "fair_value": 6.360675, "relative_strength": -21.144113, "rate_of_change": -1.0476983131745297, "market_dynamics": 0.41181, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.5, "close": 3.67, "volume": 1921300}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.618, "activity_10": 3.639455, "activity_20": 3.632952, "activity_30": 3.740688}, "trend_signal": 0, "fair_value": 6.330052, "relative_strength": -16.089201, "rate_of_change": -1.033755817737049, "market_dynamics": 0.55424, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.5, "close": 3.72, "volume": 1701600}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.652182, "activity_20": 3.635095, "activity_30": 3.725398}, "trend_signal": 0, "fair_value": 6.301183, "relative_strength": -14.37364, "rate_of_change": -1.1456406368460916, "market_dynamics": 0.59413, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 4.33, "low": 3.67, "close": 4.25, "volume": 2523200}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.864, "activity_10": 3.760182, "activity_20": 3.690333, "activity_30": 3.747226}, "trend_signal": 0, "fair_value": 6.277744, "relative_strength": -2.812571, "rate_of_change": -0.426084326707769, "market_dynamics": 0.948957, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.24, "high": 4.46, "low": 4.14, "close": 4.35, "volume": 1377900}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.058, "activity_10": 3.873273, "activity_20": 3.754714, "activity_30": 3.776581}, "trend_signal": 0, "fair_value": 6.252316, "relative_strength": -3.528575, "rate_of_change": -0.2481899871630262, "market_dynamics": 1.253082, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.14, "close": 4.23, "volume": 960100}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.952545, "activity_20": 3.805286, "activity_30": 3.798817}, "trend_signal": 0, "fair_value": 6.228689, "relative_strength": -5.6126, "rate_of_change": -0.36032947497679696, "market_dynamics": 1.390533, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.92, "close": 3.98, "volume": 1387700}, "trend_line": 3.849667, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.982, "activity_20": 3.830524, "activity_30": 3.805828}, "trend_signal": 0, "fair_value": 6.203399, "relative_strength": -11.232375, "rate_of_change": -0.5596521921518955, "market_dynamics": 1.409368, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.91, "close": 4.36, "volume": 1189400}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.224, "activity_10": 4.072909, "activity_20": 3.891952, "activity_30": 3.838753}, "trend_signal": 0, "fair_value": 6.18204, "relative_strength": -4.282351, "rate_of_change": -0.22513635594974785, "market_dynamics": 1.336953, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.37, "high": 5.35, "low": 4.36, "close": 5.0, "volume": 3541900}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.268182, "activity_20": 4.010524, "activity_30": 3.913527}, "trend_signal": 1, "fair_value": 6.162332, "relative_strength": 10.832744, "rate_of_change": 0.624837281957824, "market_dynamics": 1.45297, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.55, "low": 4.99, "close": 5.15, "volume": 2233600}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.463455, "activity_20": 4.135571, "activity_30": 3.99643}, "trend_signal": 1, "fair_value": 6.14532, "relative_strength": 14.579721, "rate_of_change": 0.9917981888745079, "market_dynamics": 1.561919, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.63, "close": 4.77, "volume": 1737800}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.81, "activity_10": 4.561091, "activity_20": 4.216095, "activity_30": 4.052344}, "trend_signal": 1, "fair_value": 6.129577, "relative_strength": 6.788214, "rate_of_change": 0.6319471077666188, "market_dynamics": 1.703934, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77, "high": 5.45, "low": 4.57, "close": 5.26, "volume": 2879900}, "trend_line": 3.967333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.726909, "activity_20": 4.337381, "activity_30": 4.13828}, "trend_signal": 1, "fair_value": 6.124446, "relative_strength": 16.481083, "rate_of_change": 1.0013492871690444, "market_dynamics": 1.822907, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.6, "close": 4.79, "volume": 1974000}, "trend_line": 3.984667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.778364, "activity_20": 4.405143, "activity_30": 4.191355}, "trend_signal": 1, "fair_value": 6.115047, "relative_strength": 6.102684, "rate_of_change": 0.43691820172392787, "market_dynamics": 1.66261, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.47, "close": 4.65, "volume": 1482600}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.784909, "activity_20": 4.45419, "activity_30": 4.23428}, "trend_signal": 1, "fair_value": 6.106783, "relative_strength": 3.418969, "rate_of_change": 0.4015392001389329, "market_dynamics": 1.409575, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.51, "close": 4.64, "volume": 917200}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.764, "activity_10": 4.782364, "activity_20": 4.496952, "activity_30": 4.275527}, "trend_signal": 1, "fair_value": 6.093793, "relative_strength": 0.189617, "rate_of_change": 0.6582152426082991, "market_dynamics": 1.129165, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.1, "close": 4.24, "volume": 984700}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.57, "activity_10": 4.701818, "activity_20": 4.497095, "activity_30": 4.289269}, "trend_signal": 1, "fair_value": 6.077163, "relative_strength": -4.42574, "rate_of_change": 0.2731561956791686, "market_dynamics": 0.579977, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.95, "close": 3.95, "volume": 1241600}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.568364, "activity_20": 4.468429, "activity_30": 4.283591}, "trend_signal": 1, "fair_value": 6.055028, "relative_strength": -8.671643, "rate_of_change": -0.024764735017343584, "market_dynamics": 0.073983, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.73, "close": 3.9, "volume": 1079000}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.426364, "activity_20": 4.433143, "activity_30": 4.274753}, "trend_signal": 1, "fair_value": 6.028688, "relative_strength": -9.415333, "rate_of_change": 0.280728263562063, "market_dynamics": -0.361904, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.73, "close": 4.06, "volume": 1212700}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.321818, "activity_20": 4.412143, "activity_30": 4.275505}, "trend_signal": 0, "fair_value": 6.003015, "relative_strength": -4.702944, "rate_of_change": 0.5763853912215052, "market_dynamics": -0.677786, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.72, "close": 3.79, "volume": 1313700}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.185273, "activity_20": 4.362762, "activity_30": 4.257333}, "trend_signal": 0, "fair_value": 5.96802, "relative_strength": -12.797648, "rate_of_change": 0.319279548155581, "market_dynamics": -0.846911, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.6, "close": 3.77, "volume": 842600}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.069818, "activity_20": 4.310476, "activity_30": 4.237032}, "trend_signal": 0, "fair_value": 5.935708, "relative_strength": -13.173044, "rate_of_change": 0.19585439890204043, "market_dynamics": -0.928657, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.67, "close": 3.82, "volume": 792100}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.838, "activity_10": 3.981636, "activity_20": 4.262238, "activity_30": 4.219441}, "trend_signal": 0, "fair_value": 5.900751, "relative_strength": -12.460492, "rate_of_change": 0.32577778744276686, "market_dynamics": -0.949876, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.83, "high": 4.4, "low": 3.83, "close": 4.21, "volume": 1557700}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.990545, "activity_20": 4.250429, "activity_30": 4.226151}, "trend_signal": 0, "fair_value": 5.862237, "relative_strength": -5.524171, "rate_of_change": 0.44649293716512795, "market_dynamics": -0.893576, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.97, "close": 4.05, "volume": 632300}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.980909, "activity_20": 4.221048, "activity_30": 4.221355}, "trend_signal": 0, "fair_value": 5.821277, "relative_strength": -9.443493, "rate_of_change": 0.42028614081355603, "market_dynamics": -0.927748, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.94, "close": 4.07, "volume": 597100}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.985818, "activity_20": 4.194524, "activity_30": 4.216731}, "trend_signal": 0, "fair_value": 5.776984, "relative_strength": -8.251335, "rate_of_change": 0.30581888886770203, "market_dynamics": -0.903621, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.95, "close": 4.1, "volume": 650300}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.078, "activity_10": 4.006545, "activity_20": 4.17219, "activity_30": 4.213226}, "trend_signal": 0, "fair_value": 5.7348, "relative_strength": -9.3972, "rate_of_change": 0.08826928414260693, "market_dynamics": -0.892683, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.3, "low": 3.98, "close": 4.07, "volume": 799500}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.024364, "activity_20": 4.147619, "activity_30": 4.207548}, "trend_signal": 0, "fair_value": 5.697305, "relative_strength": -9.409963, "rate_of_change": 0.4088504088503958, "market_dynamics": -0.94739, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.9, "close": 4.02, "volume": 996800}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.030909, "activity_20": 4.117857, "activity_30": 4.197548}, "trend_signal": 0, "fair_value": 5.647995, "relative_strength": -9.331718, "rate_of_change": 0.2554970059880182, "market_dynamics": -0.829975, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.7, "close": 3.8, "volume": 803300}, "trend_line": 4.195667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.995273, "activity_20": 4.068762, "activity_30": 4.172667}, "trend_signal": 0, "fair_value": 5.597894, "relative_strength": -11.673141, "rate_of_change": 0.23891054878471402, "market_dynamics": -0.851011, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.68, "close": 3.78, "volume": 520600}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.960727, "activity_20": 4.023476, "activity_30": 4.145849}, "trend_signal": 0, "fair_value": 5.540681, "relative_strength": -13.311038, "rate_of_change": 0.15887819505218265, "market_dynamics": -0.821208, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.71, "close": 3.75, "volume": 371000}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.920909, "activity_20": 3.981857, "activity_30": 4.116667}, "trend_signal": 0, "fair_value": 5.489085, "relative_strength": -15.239475, "rate_of_change": 0.10313318816000683, "market_dynamics": -0.790357, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.74, "close": 3.82, "volume": 332100}, "trend_line": 4.211667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.894182, "activity_20": 3.951762, "activity_30": 4.09172}, "trend_signal": 0, "fair_value": 5.437567, "relative_strength": -15.296483, "rate_of_change": 0.118858944622902, "market_dynamics": -0.767388, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.41, "close": 3.41, "volume": 1757900}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.792909, "activity_20": 3.889476, "activity_30": 4.04}, "trend_signal": 0, "fair_value": 5.397448, "relative_strength": -26.165793, "rate_of_change": -0.24536602727614235, "market_dynamics": -0.683387, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.36, "close": 3.38, "volume": 1036700}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.700727, "activity_20": 3.830905, "activity_30": 3.987011}, "trend_signal": 0, "fair_value": 5.362574, "relative_strength": -28.035719, "rate_of_change": -0.6902571160153198, "market_dynamics": -0.684431, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.19, "close": 3.27, "volume": 798100}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.600727, "activity_20": 3.767905, "activity_30": 3.928796}, "trend_signal": 0, "fair_value": 5.332185, "relative_strength": -28.490705, "rate_of_change": -0.862826624816391, "market_dynamics": -0.804051, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.1, "close": 3.24, "volume": 1046500}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.509818, "activity_20": 3.708571, "activity_30": 3.870968}, "trend_signal": 0, "fair_value": 5.301172, "relative_strength": -30.483117, "rate_of_change": -0.797808106842449, "market_dynamics": -0.959852, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.63, "low": 3.2, "close": 3.36, "volume": 1443200}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.456364, "activity_20": 3.665429, "activity_30": 3.823011}, "trend_signal": 0, "fair_value": 5.273276, "relative_strength": -26.68471, "rate_of_change": -0.5036393585409786, "market_dynamics": -1.100848, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.22, "close": 3.31, "volume": 623000}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.406727, "activity_20": 3.620333, "activity_30": 3.773161}, "trend_signal": 0, "fair_value": 5.248335, "relative_strength": -28.794542, "rate_of_change": -0.8572827516914836, "market_dynamics": -1.265536, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.18, "close": 3.2, "volume": 476700}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.35, "activity_20": 3.567571, "activity_30": 3.718473}, "trend_signal": 0, "fair_value": 5.216756, "relative_strength": -29.583966, "rate_of_change": -1.4823353798620198, "market_dynamics": -1.388017, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.13, "close": 3.14, "volume": 341700}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.293273, "activity_20": 3.51319, "activity_30": 3.663785}, "trend_signal": 0, "fair_value": 5.186029, "relative_strength": -31.481845, "rate_of_change": -1.680180416268464, "market_dynamics": -1.533483, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.12, "close": 3.21, "volume": 224100}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.260909, "activity_20": 3.468571, "activity_30": 3.617935}, "trend_signal": 0, "fair_value": 5.158098, "relative_strength": -29.400077, "rate_of_change": -1.3263049373996834, "market_dynamics": -1.628382, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.21, "close": 3.31, "volume": 543400}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.256545, "activity_20": 3.436143, "activity_30": 3.581892}, "trend_signal": 0, "fair_value": 5.132601, "relative_strength": -28.054543, "rate_of_change": -1.6801652869063155, "market_dynamics": -1.493146, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.24, "close": 3.25, "volume": 837100}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.250545, "activity_20": 3.400429, "activity_30": 3.546172}, "trend_signal": 0, "fair_value": 5.108943, "relative_strength": -29.532275, "rate_of_change": -1.3495923801952108, "market_dynamics": -1.22681, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.11, "close": 3.55, "volume": 2084500}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.302, "activity_20": 3.397857, "activity_30": 3.533118}, "trend_signal": 0, "fair_value": 5.08449, "relative_strength": -28.681792, "rate_of_change": -0.9771520811186083, "market_dynamics": -0.560003, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.44, "close": 3.54, "volume": 1646600}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.432, "activity_10": 3.348545, "activity_20": 3.396714, "activity_30": 3.521785}, "trend_signal": 0, "fair_value": 5.061208, "relative_strength": -29.401625, "rate_of_change": -0.9868214778127321, "market_dynamics": 0.095177, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.18, "close": 3.32, "volume": 946600}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.350182, "activity_20": 3.377143, "activity_30": 3.498624}, "trend_signal": 0, "fair_value": 5.037072, "relative_strength": -33.89503, "rate_of_change": -0.8335689045936335, "market_dynamics": 0.430824, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.15, "close": 3.27, "volume": 759400}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.341273, "activity_20": 3.356524, "activity_30": 3.474215}, "trend_signal": 0, "fair_value": 5.013419, "relative_strength": -35.610516, "rate_of_change": -0.6212700430580234, "market_dynamics": 0.679221, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.21, "close": 3.31, "volume": 237100}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.348, "activity_10": 3.341273, "activity_20": 3.343524, "activity_30": 3.453849}, "trend_signal": 0, "fair_value": 4.992803, "relative_strength": -35.577685, "rate_of_change": -0.5424381224199604, "market_dynamics": 0.500926, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.21, "close": 3.22, "volume": 1196700}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.324909, "activity_20": 3.325333, "activity_30": 3.428946}, "trend_signal": 0, "fair_value": 4.972784, "relative_strength": -36.206472, "rate_of_change": -0.7764836383804776, "market_dynamics": 0.384853, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.1, "close": 3.18, "volume": 1721600}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.300909, "activity_20": 3.306095, "activity_30": 3.403269}, "trend_signal": 0, "fair_value": 4.952571, "relative_strength": -33.118858, "rate_of_change": -0.5682783678032403, "market_dynamics": 0.460323, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.12, "close": 3.13, "volume": 1384100}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.267091, "activity_20": 3.284952, "activity_30": 3.375677}, "trend_signal": 0, "fair_value": 4.934324, "relative_strength": -33.073741, "rate_of_change": -0.5996626440866997, "market_dynamics": 0.427957, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.0, "close": 3.02, "volume": 604500}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.214727, "activity_20": 3.256286, "activity_30": 3.342366}, "trend_signal": 0, "fair_value": 4.91673, "relative_strength": -34.425459, "rate_of_change": -0.7540579464660165, "market_dynamics": 0.288604, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.04, "close": 3.07, "volume": 498300}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.176727, "activity_20": 3.23619, "activity_30": 3.314}, "trend_signal": 0, "fair_value": 4.89921, "relative_strength": -34.794191, "rate_of_change": -1.0827238025715775, "market_dynamics": 0.095707, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.42, "close": 2.43, "volume": 2991200}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.862, "activity_10": 3.025636, "activity_20": 3.156762, "activity_30": 3.246796}, "trend_signal": 0, "fair_value": 4.881048, "relative_strength": -49.574967, "rate_of_change": -1.555448722472526, "market_dynamics": -0.199795, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.16, "close": 2.18, "volume": 2845500}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.849455, "activity_20": 3.058048, "activity_30": 3.166946}, "trend_signal": 0, "fair_value": 4.856958, "relative_strength": -56.295154, "rate_of_change": -1.8433627383826372, "market_dynamics": -0.518817, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.71, "low": 2.12, "close": 2.6, "volume": 4140900}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.774364, "activity_20": 3.004524, "activity_30": 3.118258}, "trend_signal": 0, "fair_value": 4.836364, "relative_strength": -46.660353, "rate_of_change": -1.4904609011863255, "market_dynamics": -0.573263, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.33, "close": 2.35, "volume": 2237700}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.666909, "activity_20": 2.930238, "activity_30": 3.056667}, "trend_signal": 0, "fair_value": 4.814167, "relative_strength": -49.753547, "rate_of_change": -1.734940313199484, "market_dynamics": -0.762974, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.15, "close": 2.18, "volume": 1551400}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.326, "activity_10": 2.545273, "activity_20": 2.844571, "activity_30": 2.987806}, "trend_signal": 0, "fair_value": 4.790256, "relative_strength": -51.792129, "rate_of_change": -1.888719142754989, "market_dynamics": -0.961589, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.09, "close": 2.16, "volume": 1289400}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.440545, "activity_20": 2.762381, "activity_30": 2.921613}, "trend_signal": 0, "fair_value": 4.762821, "relative_strength": -50.717607, "rate_of_change": -1.7158505963590647, "market_dynamics": -1.042202, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.95, "close": 1.97, "volume": 1709700}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.320545, "activity_20": 2.667048, "activity_30": 2.846688}, "trend_signal": 0, "fair_value": 4.736731, "relative_strength": -52.547726, "rate_of_change": -1.9267513228391862, "market_dynamics": -1.213286, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.86, "close": 1.92, "volume": 2138000}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.213455, "activity_20": 2.572524, "activity_30": 2.77243}, "trend_signal": 0, "fair_value": 4.705192, "relative_strength": -52.479698, "rate_of_change": -1.9863236730706735, "market_dynamics": -1.241915, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.88, "volume": 2164500}, "trend_line": 2.945333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.121091, "activity_20": 2.480333, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 4.672372, "relative_strength": -51.737814, "rate_of_change": -2.148405315614604, "market_dynamics": -1.189718, "expectation": {"probability": 46.1412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/847e7807-7dcd-46f7-8a96-1df3110f4b23/", "share_image": "https://sharemaestro.com/terminal/847e7807-7dcd-46f7-8a96-1df3110f4b23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}