{"ticker": {"uuid": "847f355b-f7b5-44d8-9853-5609c9a50d1a", "symbol": "002841", "name": "Guangzhou Shiyuan Electronic Technology Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002841 rose 6.13%, moving from 34.43 to 36.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.69 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.54"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 39.299999, "low": 36.400002, "close": 36.540001, "volume": 24805614}, "trend_line": 37.318598, "activity_lines": {"activity_5": 37.701334, "activity_10": 36.865002, "activity_20": 36.250378, "activity_30": 36.683067}, "trend_signal": 0, "fair_value": 38.256824, "relative_strength": -17.687231, "rate_of_change": -0.38550815215888806, "market_dynamics": 0.607694, "expectation": {"probability": 45.4016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.052718, "high": 58.955476, "low": 57.140749, "close": 57.628975, "volume": 7141667}, "trend_line": 60.838671, "activity_lines": {"activity_5": 58.690789, "activity_10": 62.158497, "activity_20": 62.995458, "activity_30": 61.873888}, "trend_signal": 0, "fair_value": 80.875452, "relative_strength": -2.660735, "rate_of_change": -0.06456029564979258, "market_dynamics": -0.56878, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.66582, "high": 58.052716, "low": 55.169429, "close": 56.763069, "volume": 7603132}, "trend_line": 60.63202, "activity_lines": {"activity_5": 57.750572, "activity_10": 60.698345, "activity_20": 62.500698, "activity_30": 61.610946}, "trend_signal": 0, "fair_value": 80.797469, "relative_strength": -2.241497, "rate_of_change": -0.3396704704479833, "market_dynamics": -0.813762, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.799915, "high": 60.364879, "low": 56.191935, "close": 59.683208, "volume": 14381515}, "trend_line": 60.591181, "activity_lines": {"activity_5": 58.195809, "activity_10": 59.938791, "activity_20": 62.272728, "activity_30": 61.549732}, "trend_signal": 0, "fair_value": 80.727134, "relative_strength": 2.094014, "rate_of_change": -0.06735549961884545, "market_dynamics": -0.824193, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.125368, "high": 60.889949, "low": 57.277367, "close": 59.946877, "volume": 9855933}, "trend_line": 60.529039, "activity_lines": {"activity_5": 58.802631, "activity_10": 59.517935, "activity_20": 62.048683, "activity_30": 61.508164}, "trend_signal": 0, "fair_value": 80.650517, "relative_strength": 4.487987, "rate_of_change": -0.1025594797368308, "market_dynamics": -0.799925, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.206907, "high": 67.814904, "low": 58.541872, "close": 66.784569, "volume": 16507213}, "trend_line": 60.79615, "activity_lines": {"activity_5": 61.594339, "activity_10": 60.503994, "activity_20": 62.454851, "activity_30": 61.911747}, "trend_signal": 0, "fair_value": 80.565991, "relative_strength": 11.044902, "rate_of_change": 0.4412939713118523, "market_dynamics": -0.581901, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.533901, "high": 70.390751, "low": 65.950933, "close": 68.676643, "volume": 13367716}, "trend_line": 61.08672, "activity_lines": {"activity_5": 64.432774, "activity_10": 61.92955, "activity_20": 63.002224, "activity_30": 62.420166}, "trend_signal": 1, "fair_value": 80.486105, "relative_strength": 16.565372, "rate_of_change": 0.4779414485950219, "market_dynamics": -0.347236, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.5339, "high": 68.283239, "low": 61.660986, "close": 62.607018, "volume": 13252997}, "trend_line": 61.257567, "activity_lines": {"activity_5": 64.511489, "activity_10": 62.225863, "activity_20": 62.922615, "activity_30": 62.51825}, "trend_signal": 1, "fair_value": 80.32416, "relative_strength": 6.557619, "rate_of_change": 0.2796794458762919, "market_dynamics": -0.30481, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.37285, "high": 63.599892, "low": 59.562845, "close": 59.787647, "volume": 11807319}, "trend_line": 61.35593, "activity_lines": {"activity_5": 63.260817, "activity_10": 62.015694, "activity_20": 62.561756, "activity_30": 62.423416}, "trend_signal": 1, "fair_value": 80.154728, "relative_strength": 3.034836, "rate_of_change": 0.16057281543682445, "market_dynamics": -0.298102, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.825104, "high": 60.593181, "low": 58.457574, "close": 59.206905, "volume": 9579573}, "trend_line": 61.425416, "activity_lines": {"activity_5": 61.809601, "activity_10": 61.718134, "activity_20": 62.154785, "activity_30": 62.284769}, "trend_signal": 1, "fair_value": 79.979548, "relative_strength": 0.247396, "rate_of_change": 0.1132506670504346, "market_dynamics": -0.491961, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.244371, "high": 59.750179, "low": 57.164964, "close": 57.371033, "volume": 6694205}, "trend_line": 61.485292, "activity_lines": {"activity_5": 59.79576, "activity_10": 61.074504, "activity_20": 61.599187, "activity_30": 62.023196}, "trend_signal": 0, "fair_value": 79.777329, "relative_strength": -0.448599, "rate_of_change": 0.0974775653127082, "market_dynamics": -0.754718, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.492802, "high": 58.850974, "low": 56.659166, "close": 58.054802, "volume": 9257512}, "trend_line": 61.60143, "activity_lines": {"activity_5": 58.637411, "activity_10": 60.567087, "activity_20": 61.136785, "activity_30": 61.801874}, "trend_signal": 0, "fair_value": 79.532294, "relative_strength": -1.894679, "rate_of_change": 0.18888744970097793, "market_dynamics": -0.796288, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.073538, "high": 59.562838, "low": 57.633302, "close": 58.804134, "volume": 10030572}, "trend_line": 61.748687, "activity_lines": {"activity_5": 58.436962, "activity_10": 60.18817, "activity_20": 60.752318, "activity_30": 61.621403}, "trend_signal": 0, "fair_value": 79.309473, "relative_strength": -1.839376, "rate_of_change": 0.23904802209948078, "market_dynamics": -0.730368, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.804141, "high": 59.085145, "low": 54.701529, "close": 55.085564, "volume": 9632052}, "trend_line": 61.743743, "activity_lines": {"activity_5": 57.250516, "activity_10": 59.09604, "activity_20": 60.048417, "activity_30": 61.191525}, "trend_signal": 0, "fair_value": 79.070971, "relative_strength": -4.389954, "rate_of_change": -0.008006647979405182, "market_dynamics": -0.77333, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.823291, "high": 54.973159, "low": 51.160912, "close": 51.17028, "volume": 10233956}, "trend_line": 61.598155, "activity_lines": {"activity_5": 55.072446, "activity_10": 57.375632, "activity_20": 59.069677, "activity_30": 60.509366}, "trend_signal": 0, "fair_value": 78.797132, "relative_strength": -8.132545, "rate_of_change": -0.23579393299820456, "market_dynamics": -0.81353, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.142179, "high": 51.610514, "low": 48.191668, "close": 48.575703, "volume": 10623832}, "trend_line": 61.264138, "activity_lines": {"activity_5": 52.565293, "activity_10": 55.343058, "activity_20": 57.928501, "activity_30": 59.669207}, "trend_signal": 0, "fair_value": 78.515454, "relative_strength": -9.832097, "rate_of_change": -0.5422516307509467, "market_dynamics": -0.965763, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.048514, "high": 52.284918, "low": 48.219768, "close": 49.577938, "volume": 10020323}, "trend_line": 60.969977, "activity_lines": {"activity_5": 50.978574, "activity_10": 53.823779, "activity_20": 56.994492, "activity_30": 58.915259}, "trend_signal": 0, "fair_value": 78.2531, "relative_strength": -10.749236, "rate_of_change": -0.480152026296367, "market_dynamics": -1.190258, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.587307, "high": 51.235848, "low": 48.332168, "close": 48.875439, "volume": 8252676}, "trend_line": 60.601428, "activity_lines": {"activity_5": 49.722812, "activity_10": 52.524022, "activity_20": 56.077801, "activity_30": 58.134966}, "trend_signal": 0, "fair_value": 77.994166, "relative_strength": -10.33933, "rate_of_change": -0.6044761998188084, "market_dynamics": -1.328697, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.875436, "high": 50.065007, "low": 46.543127, "close": 46.833496, "volume": 9178093}, "trend_line": 60.105244, "activity_lines": {"activity_5": 48.448316, "activity_10": 51.102668, "activity_20": 55.033633, "activity_30": 57.246713}, "trend_signal": 0, "fair_value": 77.704328, "relative_strength": -12.696359, "rate_of_change": -0.8187661848496367, "market_dynamics": -1.418082, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.580599, "high": 48.210406, "low": 45.100659, "close": 47.629665, "volume": 10352202}, "trend_line": 59.535805, "activity_lines": {"activity_5": 47.989347, "activity_10": 50.061602, "activity_20": 54.131743, "activity_30": 56.441836}, "trend_signal": 0, "fair_value": 77.425435, "relative_strength": -11.428544, "rate_of_change": -0.9474031916416403, "market_dynamics": -1.443416, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.639036, "high": 48.379003, "low": 46.47756, "close": 47.479797, "volume": 7977989}, "trend_line": 59.009578, "activity_lines": {"activity_5": 47.716463, "activity_10": 49.203782, "activity_20": 53.267495, "activity_30": 55.66403}, "trend_signal": 0, "fair_value": 77.162935, "relative_strength": -10.989234, "rate_of_change": -0.8838832363146946, "market_dynamics": -1.52741, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.507901, "high": 50.992311, "low": 46.945896, "close": 50.580177, "volume": 12179151}, "trend_line": 58.714435, "activity_lines": {"activity_5": 48.5501, "activity_10": 49.089509, "activity_20": 52.748737, "activity_30": 55.120197}, "trend_signal": 0, "fair_value": 76.920713, "relative_strength": -4.812946, "rate_of_change": -0.500161177224477, "market_dynamics": -1.304993, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.580175, "high": 50.608274, "low": 42.993154, "close": 43.161755, "volume": 14864854}, "trend_line": 57.950006, "activity_lines": {"activity_5": 46.844113, "activity_10": 47.762333, "activity_20": 51.557028, "activity_30": 54.116799}, "trend_signal": 0, "fair_value": 76.642102, "relative_strength": -14.36292, "rate_of_change": -1.3019438916511754, "market_dynamics": -1.178071, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.993149, "high": 43.630085, "low": 38.69384, "close": 39.836575, "volume": 24219190}, "trend_line": 56.755396, "activity_lines": {"activity_5": 44.410646, "activity_10": 46.114987, "activity_20": 50.113403, "activity_30": 52.94819}, "trend_signal": 0, "fair_value": 76.334134, "relative_strength": -22.238387, "rate_of_change": -2.0614493120156094, "market_dynamics": -1.107731, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.696076, "high": 40.801346, "low": 38.684468, "close": 39.939606, "volume": 18442181}, "trend_line": 55.788374, "activity_lines": {"activity_5": 42.477983, "activity_10": 44.763627, "activity_20": 48.774099, "activity_30": 51.8633}, "trend_signal": 0, "fair_value": 76.024109, "relative_strength": -22.205516, "rate_of_change": -1.7038415166727057, "market_dynamics": -0.976333, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.201873, "high": 43.55515, "low": 40.201873, "close": 41.681816, "volume": 17629369}, "trend_line": 54.77656, "activity_lines": {"activity_5": 41.638728, "activity_10": 43.933227, "activity_20": 47.695992, "activity_30": 50.9532}, "trend_signal": 0, "fair_value": 75.733697, "relative_strength": -19.326447, "rate_of_change": -1.8136646176495377, "market_dynamics": -1.069841, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.794209, "high": 43.695656, "low": 41.634977, "close": 42.684052, "volume": 16109698}, "trend_line": 53.957212, "activity_lines": {"activity_5": 41.520083, "activity_10": 43.410396, "activity_20": 46.832873, "activity_30": 50.173038}, "trend_signal": 0, "fair_value": 75.425126, "relative_strength": -17.01153, "rate_of_change": -1.495800393452975, "market_dynamics": -1.054502, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.730878, "high": 43.358451, "low": 41.70991, "close": 42.440514, "volume": 10452425}, "trend_line": 53.273756, "activity_lines": {"activity_5": 41.846668, "activity_10": 42.968628, "activity_20": 46.070335, "activity_30": 49.430025}, "trend_signal": 0, "fair_value": 75.104409, "relative_strength": -16.007883, "rate_of_change": -1.2666629254306165, "market_dynamics": -1.045352, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.80358, "high": 43.320987, "low": 41.634978, "close": 42.712147, "volume": 12087555}, "trend_line": 52.671207, "activity_lines": {"activity_5": 42.311879, "activity_10": 42.693246, "activity_20": 45.429697, "activity_30": 48.748631}, "trend_signal": 0, "fair_value": 74.784392, "relative_strength": -14.124341, "rate_of_change": -1.131042834674537, "market_dynamics": -0.883601, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.749615, "high": 42.805817, "low": 40.501611, "close": 42.356213, "volume": 12669482}, "trend_line": 52.132023, "activity_lines": {"activity_5": 42.466741, "activity_10": 42.428083, "activity_20": 44.836472, "activity_30": 48.083148}, "trend_signal": 0, "fair_value": 74.473257, "relative_strength": -13.080724, "rate_of_change": -1.0236788384211621, "market_dynamics": -0.658635, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.356218, "high": 43.217953, "low": 40.913745, "close": 41.260311, "volume": 11801632}, "trend_line": 51.573198, "activity_lines": {"activity_5": 42.095195, "activity_10": 42.059546, "activity_20": 44.219118, "activity_30": 47.381747}, "trend_signal": 0, "fair_value": 74.102229, "relative_strength": -13.590565, "rate_of_change": -1.0719419041152476, "market_dynamics": -0.464833, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.10108, "high": 41.803576, "low": 40.173772, "close": 40.548443, "volume": 9823622}, "trend_line": 51.003847, "activity_lines": {"activity_5": 41.51446, "activity_10": 41.67466, "activity_20": 43.610684, "activity_30": 46.670472}, "trend_signal": 0, "fair_value": 73.759955, "relative_strength": -13.384578, "rate_of_change": -1.1039668317640445, "market_dynamics": -0.277831, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.54844, "high": 43.180483, "low": 39.789739, "close": 42.862015, "volume": 10565909}, "trend_line": 50.540478, "activity_lines": {"activity_5": 41.84729, "activity_10": 41.892818, "activity_20": 43.305954, "activity_30": 46.145193}, "trend_signal": 0, "fair_value": 73.417241, "relative_strength": -11.217542, "rate_of_change": -0.9084981374052041, "market_dynamics": -0.114884, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.890119, "high": 42.890119, "low": 38.590802, "close": 38.796867, "volume": 11322695}, "trend_line": 49.844267, "activity_lines": {"activity_5": 40.796971, "activity_10": 41.377309, "activity_20": 42.689981, "activity_30": 45.387541}, "trend_signal": 0, "fair_value": 73.044014, "relative_strength": -15.791863, "rate_of_change": -1.3775314906993918, "market_dynamics": -0.142627, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.881169, "high": 38.881169, "low": 36.576961, "close": 37.972599, "volume": 11113596}, "trend_line": 49.111791, "activity_lines": {"activity_5": 39.732914, "activity_10": 40.730836, "activity_20": 42.073073, "activity_30": 44.621627}, "trend_signal": 0, "fair_value": 72.673833, "relative_strength": -16.251683, "rate_of_change": -1.469529083455085, "market_dynamics": -0.16152, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.953866, "high": 38.159935, "low": 35.649663, "close": 36.914162, "volume": 12062641}, "trend_line": 48.116111, "activity_lines": {"activity_5": 38.608285, "activity_10": 39.927684, "activity_20": 41.418207, "activity_30": 43.834683}, "trend_signal": 0, "fair_value": 72.281713, "relative_strength": -16.437647, "rate_of_change": -2.0273746481776653, "market_dynamics": -0.227859, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.895427, "high": 37.241996, "low": 34.975255, "close": 36.511395, "volume": 13030681}, "trend_line": 47.043936, "activity_lines": {"activity_5": 37.639145, "activity_10": 39.137987, "activity_20": 40.780513, "activity_30": 43.085991}, "trend_signal": 0, "fair_value": 71.850396, "relative_strength": -16.919487, "rate_of_change": -2.228307686795374, "market_dynamics": -0.359157, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.530126, "high": 36.71746, "low": 29.973436, "close": 31.01314, "volume": 21004603}, "trend_line": 45.990806, "activity_lines": {"activity_5": 35.106389, "activity_10": 37.460836, "activity_20": 39.681397, "activity_30": 42.051747}, "trend_signal": 0, "fair_value": 71.39974, "relative_strength": -22.933403, "rate_of_change": -2.2386094564876604, "market_dynamics": -0.373596, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.013142, "high": 34.001116, "low": 29.158534, "close": 33.813782, "volume": 23197409}, "trend_line": 45.125011, "activity_lines": {"activity_5": 34.297105, "activity_10": 36.500664, "activity_20": 38.934068, "activity_30": 41.266132}, "trend_signal": 0, "fair_value": 71.032689, "relative_strength": -22.95978, "rate_of_change": -1.8825393057908109, "market_dynamics": -0.286307, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.46945, "high": 35.865093, "low": 33.560887, "close": 35.780792, "volume": 16456146}, "trend_line": 44.34414, "activity_lines": {"activity_5": 34.475697, "activity_10": 36.059919, "activity_20": 38.436072, "activity_30": 40.663279}, "trend_signal": 0, "fair_value": 70.639551, "relative_strength": -20.38901, "rate_of_change": -1.7304616280315093, "market_dynamics": -0.165325, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.677759, "high": 37.841467, "low": 35.05019, "close": 37.579197, "volume": 19395442}, "trend_line": 43.684413, "activity_lines": {"activity_5": 35.399878, "activity_10": 36.065709, "activity_20": 38.165776, "activity_30": 40.226831}, "trend_signal": 0, "fair_value": 70.091469, "relative_strength": -19.222448, "rate_of_change": -1.4877433636101718, "market_dynamics": 0.057603, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.672869, "high": 38.010071, "low": 35.34056, "close": 35.874462, "volume": 12659956}, "trend_line": 42.945068, "activity_lines": {"activity_5": 35.711479, "activity_10": 35.828477, "activity_20": 37.78027, "activity_30": 39.722963}, "trend_signal": 0, "fair_value": 69.499026, "relative_strength": -21.839768, "rate_of_change": -1.6924686615338063, "market_dynamics": 0.1341, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.874456, "high": 37.335667, "low": 34.647422, "close": 35.218788, "volume": 15712621}, "trend_line": 42.15889, "activity_lines": {"activity_5": 35.846983, "activity_10": 35.557012, "activity_20": 37.402345, "activity_30": 39.224494}, "trend_signal": 0, "fair_value": 68.888383, "relative_strength": -24.71879, "rate_of_change": -1.8306595765548668, "market_dynamics": 0.177391, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.237523, "high": 36.230393, "low": 33.748217, "close": 34.05732, "volume": 14369217}, "trend_line": 41.457948, "activity_lines": {"activity_5": 35.314955, "activity_10": 35.21334, "activity_20": 36.951629, "activity_30": 38.701812}, "trend_signal": 0, "fair_value": 68.308528, "relative_strength": -26.366967, "rate_of_change": -1.6626196752333795, "market_dynamics": 0.212305, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.029221, "high": 34.047951, "low": 31.013142, "close": 32.371319, "volume": 14122161}, "trend_line": 40.831316, "activity_lines": {"activity_5": 34.204691, "activity_10": 34.649295, "activity_20": 36.367861, "activity_30": 38.115578}, "trend_signal": 0, "fair_value": 67.779468, "relative_strength": -28.094706, "rate_of_change": -1.511488219339753, "market_dynamics": 0.023443, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.380681, "high": 34.132253, "low": 32.277643, "close": 32.464977, "volume": 9381909}, "trend_line": 40.294292, "activity_lines": {"activity_5": 33.352944, "activity_10": 34.204121, "activity_20": 35.829052, "activity_30": 37.575814}, "trend_signal": 0, "fair_value": 67.229201, "relative_strength": -28.077762, "rate_of_change": -1.315225793849021, "market_dynamics": -0.061138, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.399413, "high": 32.399413, "low": 29.879771, "close": 29.964071, "volume": 15552057}, "trend_line": 39.640496, "activity_lines": {"activity_5": 32.00851, "activity_10": 33.385131, "activity_20": 35.095952, "activity_30": 36.909348}, "trend_signal": 0, "fair_value": 66.682628, "relative_strength": -30.598195, "rate_of_change": -1.622552395262336, "market_dynamics": -0.27963, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.160771, "high": 31.331611, "low": 29.092968, "close": 30.057737, "volume": 19014207}, "trend_line": 39.01324, "activity_lines": {"activity_5": 31.089324, "activity_10": 32.702213, "activity_20": 34.432344, "activity_30": 36.291106}, "trend_signal": 0, "fair_value": 66.145562, "relative_strength": -29.965305, "rate_of_change": -1.582361633416483, "market_dynamics": -0.356543, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.79547, "high": 30.825807, "low": 28.605901, "close": 29.945337, "volume": 20870881}, "trend_line": 38.450301, "activity_lines": {"activity_5": 30.476741, "activity_10": 32.01623, "activity_20": 33.816996, "activity_30": 35.70608}, "trend_signal": 0, "fair_value": 65.621196, "relative_strength": -30.857941, "rate_of_change": -1.442943472523687, "market_dynamics": -0.342705, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.076473, "high": 31.565778, "low": 30.076473, "close": 31.406542, "volume": 9265707}, "trend_line": 37.90953, "activity_lines": {"activity_5": 30.625359, "activity_10": 31.666256, "activity_20": 33.401605, "activity_30": 35.251643}, "trend_signal": 0, "fair_value": 65.053386, "relative_strength": -27.741591, "rate_of_change": -1.4064155180475868, "market_dynamics": -0.257226, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.753112, "high": 32.127778, "low": 30.516705, "close": 30.872641, "volume": 19716699}, "trend_line": 37.355958, "activity_lines": {"activity_5": 30.660329, "activity_10": 31.298741, "activity_20": 32.987508, "activity_30": 34.797651}, "trend_signal": 0, "fair_value": 64.479088, "relative_strength": -29.366163, "rate_of_change": -1.460244956874948, "market_dynamics": 0.038771, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.732142, "high": 32.127777, "low": 30.301271, "close": 32.127777, "volume": 16096605}, "trend_line": 36.740878, "activity_lines": {"activity_5": 31.219832, "activity_10": 31.281369, "activity_20": 32.742412, "activity_30": 34.460349}, "trend_signal": 0, "fair_value": 63.86552, "relative_strength": -25.71675, "rate_of_change": -1.646537882926196, "market_dynamics": 0.330636, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.183978, "high": 32.774081, "low": 30.816443, "close": 30.853907, "volume": 17758898}, "trend_line": 36.330617, "activity_lines": {"activity_5": 31.210466, "activity_10": 31.100507, "activity_20": 32.416094, "activity_30": 34.080544}, "trend_signal": 0, "fair_value": 63.214171, "relative_strength": -25.866411, "rate_of_change": -1.1166336308021967, "market_dynamics": 0.50437, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.91011, "high": 31.963224, "low": 30.282543, "close": 31.559355, "volume": 14971472}, "trend_line": 36.054709, "activity_lines": {"activity_5": 31.383171, "activity_10": 31.127269, "activity_20": 32.214143, "activity_30": 33.772721}, "trend_signal": 0, "fair_value": 62.645316, "relative_strength": -23.072326, "rate_of_change": -0.7594365931082152, "market_dynamics": 0.607764, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.886294, "high": 32.068996, "low": 29.674642, "close": 29.838112, "volume": 15973113}, "trend_line": 35.717993, "activity_lines": {"activity_5": 30.874526, "activity_10": 30.886495, "activity_20": 31.882729, "activity_30": 33.37165}, "trend_signal": 0, "fair_value": 62.10586, "relative_strength": -25.768837, "rate_of_change": -0.9339029750593817, "market_dynamics": 0.447244, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.780416, "high": 30.290059, "low": 28.434191, "close": 29.13615, "volume": 18730186}, "trend_line": 35.299804, "activity_lines": {"activity_5": 30.236457, "activity_10": 30.564151, "activity_20": 31.523196, "activity_30": 32.947015}, "trend_signal": 0, "fair_value": 61.575207, "relative_strength": -26.749536, "rate_of_change": -1.1708076654810873, "market_dynamics": 0.246887, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.847674, "high": 29.761185, "low": 27.261052, "close": 28.145714, "volume": 21173353}, "trend_line": 34.815193, "activity_lines": {"activity_5": 29.384008, "activity_10": 30.122251, "activity_20": 31.106375, "activity_30": 32.485461}, "trend_signal": 0, "fair_value": 61.042429, "relative_strength": -26.976726, "rate_of_change": -1.372843316637115, "market_dynamics": 0.155149, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.626457, "high": 28.655357, "low": 26.232153, "close": 28.395729, "volume": 18834738}, "trend_line": 34.347033, "activity_lines": {"activity_5": 28.880369, "activity_10": 29.758869, "activity_20": 30.753201, "activity_30": 32.071302}, "trend_signal": 0, "fair_value": 60.458095, "relative_strength": -23.596339, "rate_of_change": -1.3447002864525195, "market_dynamics": 0.093005, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.309183, "high": 28.520732, "low": 26.462934, "close": 26.809105, "volume": 10119954}, "trend_line": 33.816932, "activity_lines": {"activity_5": 28.011733, "activity_10": 29.137229, "activity_20": 30.261384, "activity_30": 31.584984}, "trend_signal": 0, "fair_value": 59.890299, "relative_strength": -25.528669, "rate_of_change": -1.5433676614804017, "market_dynamics": 0.026763, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.75141, "high": 27.780311, "low": 25.809053, "close": 27.587992, "volume": 11331102}, "trend_line": 33.324658, "activity_lines": {"activity_5": 27.71941, "activity_10": 28.714227, "activity_20": 29.877102, "activity_30": 31.183117}, "trend_signal": 0, "fair_value": 59.331344, "relative_strength": -23.830706, "rate_of_change": -1.455702723121074, "market_dynamics": -0.049519, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.443755, "high": 29.501556, "low": 27.309131, "close": 29.145765, "volume": 15521049}, "trend_line": 32.92084, "activity_lines": {"activity_5": 28.096352, "activity_10": 28.643885, "activity_20": 29.680193, "activity_30": 30.913511}, "trend_signal": 0, "fair_value": 58.801847, "relative_strength": -19.131055, "rate_of_change": -1.2117693750975662, "market_dynamics": 0.101014, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.270773, "high": 29.357316, "low": 26.597555, "close": 27.674538, "volume": 9750832}, "trend_line": 32.49171, "activity_lines": {"activity_5": 27.982244, "activity_10": 28.337444, "activity_20": 29.383326, "activity_30": 30.57504}, "trend_signal": 0, "fair_value": 58.2238, "relative_strength": -19.668834, "rate_of_change": -1.3035208093110646, "market_dynamics": 0.084501, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.741848, "high": 29.097687, "low": 27.136045, "close": 28.463039, "volume": 13517210}, "trend_line": 32.011744, "activity_lines": {"activity_5": 28.162382, "activity_10": 28.255336, "activity_20": 29.200601, "activity_30": 30.315125}, "trend_signal": 0, "fair_value": 57.706658, "relative_strength": -16.162275, "rate_of_change": -1.4771952599601483, "market_dynamics": 0.322407, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.453424, "high": 29.107304, "low": 27.886085, "close": 28.030323, "volume": 10844895}, "trend_line": 31.652859, "activity_lines": {"activity_5": 28.193794, "activity_10": 28.138022, "activity_20": 29.008836, "activity_30": 30.058259}, "trend_signal": 0, "fair_value": 57.208897, "relative_strength": -15.08672, "rate_of_change": -1.1211041797660284, "market_dynamics": 0.427419, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.030323, "high": 28.366881, "low": 27.116816, "close": 27.943781, "volume": 7766034}, "trend_line": 31.318565, "activity_lines": {"activity_5": 28.114944, "activity_10": 28.069137, "activity_20": 28.837529, "activity_30": 29.818964}, "trend_signal": 0, "fair_value": 56.700203, "relative_strength": -14.112464, "rate_of_change": -1.0561257673437963, "market_dynamics": 0.309262, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.963014, "high": 28.261106, "low": 26.70333, "close": 27.14566, "volume": 7020040}, "trend_line": 30.992948, "activity_lines": {"activity_5": 27.746334, "activity_10": 27.889582, "activity_20": 28.611294, "activity_30": 29.549744}, "trend_signal": 0, "fair_value": 56.196771, "relative_strength": -14.098864, "rate_of_change": -1.0396932298781925, "market_dynamics": 0.27809, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.155276, "high": 30.578534, "low": 26.934111, "close": 30.261209, "volume": 26274278}, "trend_line": 30.784609, "activity_lines": {"activity_5": 28.549581, "activity_10": 28.312681, "activity_20": 28.707108, "activity_30": 29.502535}, "trend_signal": 0, "fair_value": 55.7445, "relative_strength": -5.554116, "rate_of_change": -0.6722142082127803, "market_dynamics": 0.548439, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.290059, "high": 31.501658, "low": 29.761186, "close": 30.751621, "volume": 18089388}, "trend_line": 30.775891, "activity_lines": {"activity_5": 29.343854, "activity_10": 28.786482, "activity_20": 28.848213, "activity_30": 29.500407}, "trend_signal": 0, "fair_value": 55.31298, "relative_strength": -0.950951, "rate_of_change": -0.028319346203156997, "market_dynamics": 0.852787, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.665078, "high": 31.924759, "low": 30.415064, "close": 30.809319, "volume": 15575393}, "trend_line": 30.675743, "activity_lines": {"activity_5": 30.004787, "activity_10": 29.227939, "activity_20": 28.991508, "activity_30": 29.502564}, "trend_signal": 0, "fair_value": 54.844809, "relative_strength": 1.514204, "rate_of_change": -0.3254105624431825, "market_dynamics": 1.103781, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.799699, "high": 31.242033, "low": 29.866958, "close": 30.184282, "volume": 9117476}, "trend_line": 30.489192, "activity_lines": {"activity_5": 30.272108, "activity_10": 29.483022, "activity_20": 29.071162, "activity_30": 29.470857}, "trend_signal": 0, "fair_value": 54.367851, "relative_strength": -1.1655, "rate_of_change": -0.6081384890987039, "market_dynamics": 1.36983, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.14582, "high": 32.674799, "low": 27.82839, "close": 32.222851, "volume": 33130658}, "trend_line": 30.310647, "activity_lines": {"activity_5": 31.069586, "activity_10": 30.061549, "activity_20": 29.350786, "activity_30": 29.582706}, "trend_signal": 0, "fair_value": 53.955265, "relative_strength": -9.891842, "rate_of_change": -0.5856009565619179, "market_dynamics": 1.379876, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.655619, "high": 35.444176, "low": 33.655619, "close": 35.444176, "volume": 10175313}, "trend_line": 30.296305, "activity_lines": {"activity_5": 32.602359, "activity_10": 31.169824, "activity_20": 29.930773, "activity_30": 29.913901}, "trend_signal": 0, "fair_value": 53.705288, "relative_strength": -9.831031, "rate_of_change": -0.04731670689840171, "market_dynamics": 1.343229, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.99244, "high": 38.99244, "low": 34.424889, "close": 34.886452, "volume": 39559593}, "trend_line": 30.285227, "activity_lines": {"activity_5": 33.603693, "activity_10": 32.035429, "activity_20": 30.441851, "activity_30": 30.21004}, "trend_signal": 0, "fair_value": 53.441241, "relative_strength": -6.520635, "rate_of_change": -0.03656551516761286, "market_dynamics": 1.428182, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.01146, "high": 36.155753, "low": 33.309446, "close": 34.607594, "volume": 24964526}, "trend_line": 30.303569, "activity_lines": {"activity_5": 34.236419, "activity_10": 32.733543, "activity_20": 30.907169, "activity_30": 30.488902}, "trend_signal": 1, "fair_value": 53.188875, "relative_strength": -9.133775, "rate_of_change": 0.06056418200200555, "market_dynamics": 1.550358, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.809525, "high": 37.83853, "low": 34.530665, "close": 35.761497, "volume": 33963599}, "trend_line": 30.416575, "activity_lines": {"activity_5": 35.000561, "activity_10": 33.521871, "activity_20": 31.467867, "activity_30": 30.841026}, "trend_signal": 1, "fair_value": 52.942681, "relative_strength": -7.87157, "rate_of_change": 0.37291317072257124, "market_dynamics": 1.552399, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.7615, "high": 36.146135, "low": 33.386377, "close": 33.58831, "volume": 20932046}, "trend_line": 30.45402, "activity_lines": {"activity_5": 34.668493, "activity_10": 33.772933, "activity_20": 31.793388, "activity_30": 31.045654}, "trend_signal": 1, "fair_value": 52.701212, "relative_strength": -11.708328, "rate_of_change": 0.12310722032312374, "market_dynamics": 1.543375, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.7037, "high": 36.31922, "low": 33.607543, "close": 35.578796, "volume": 26514743}, "trend_line": 30.641177, "activity_lines": {"activity_5": 34.90889, "activity_10": 34.268763, "activity_20": 32.287278, "activity_30": 31.376285}, "trend_signal": 1, "fair_value": 52.459269, "relative_strength": -11.990663, "rate_of_change": 0.6145559765180397, "market_dynamics": 1.495399, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.251858, "high": 41.396409, "low": 35.098004, "close": 40.280968, "volume": 59324669}, "trend_line": 30.981951, "activity_lines": {"activity_5": 36.707703, "activity_10": 35.52285, "activity_20": 33.193599, "activity_30": 31.998207}, "trend_signal": 1, "fair_value": 52.27207, "relative_strength": 3.70339, "rate_of_change": 1.1121439623549698, "market_dynamics": 1.531711, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.627144, "high": 40.867541, "low": 35.48264, "close": 36.828865, "volume": 38154898}, "trend_line": 31.211402, "activity_lines": {"activity_5": 36.99618, "activity_10": 35.976021, "activity_20": 33.714551, "activity_30": 32.375427}, "trend_signal": 1, "fair_value": 52.060469, "relative_strength": -1.975298, "rate_of_change": 0.7405957100635818, "market_dynamics": 1.460855, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.828864, "high": 37.444281, "low": 34.799912, "close": 36.925026, "volume": 23278506}, "trend_line": 31.395352, "activity_lines": {"activity_5": 37.168626, "activity_10": 36.33723, "activity_20": 34.196949, "activity_30": 32.744048}, "trend_signal": 1, "fair_value": 51.854089, "relative_strength": -2.889052, "rate_of_change": 0.5893679495717603, "market_dynamics": 1.43874, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.944256, "high": 38.43472, "low": 35.463408, "close": 37.896229, "volume": 30866552}, "trend_line": 31.629471, "activity_lines": {"activity_5": 37.587238, "activity_10": 36.752462, "activity_20": 34.72738, "activity_30": 33.16346}, "trend_signal": 1, "fair_value": 51.629159, "relative_strength": -1.527468, "rate_of_change": 0.7457122952467605, "market_dynamics": 1.353494, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.896226, "high": 40.002109, "low": 37.030796, "close": 37.857765, "volume": 61795518}, "trend_line": 31.820471, "activity_lines": {"activity_5": 37.705834, "activity_10": 37.057548, "activity_20": 35.212479, "activity_30": 33.565285}, "trend_signal": 1, "fair_value": 51.431674, "relative_strength": -0.425666, "rate_of_change": 0.6038671971466184, "market_dynamics": 1.265066, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.251962, "high": 38.530878, "low": 36.126902, "close": 37.800072, "volume": 33623873}, "trend_line": 32.05201, "activity_lines": {"activity_5": 37.653268, "activity_10": 37.308261, "activity_20": 35.643591, "activity_30": 33.951066}, "trend_signal": 1, "fair_value": 51.248627, "relative_strength": 0.503774, "rate_of_change": 0.7276416493018016, "market_dynamics": 1.154434, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.809686, "high": 37.973158, "low": 35.694189, "close": 36.675011, "volume": 19433718}, "trend_line": 32.222532, "activity_lines": {"activity_5": 37.391075, "activity_10": 37.301443, "activity_20": 35.923093, "activity_30": 34.249324}, "trend_signal": 1, "fair_value": 51.075042, "relative_strength": -2.099851, "rate_of_change": 0.5320165568399556, "market_dynamics": 0.942648, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.444232, "high": 37.19427, "low": 33.174823, "close": 33.309444, "volume": 18333218}, "trend_line": 32.338243, "activity_lines": {"activity_5": 36.017283, "activity_10": 36.645113, "activity_20": 35.8409, "activity_30": 34.319447}, "trend_signal": 1, "fair_value": 50.878134, "relative_strength": -3.632025, "rate_of_change": 0.3590996511385184, "market_dynamics": 0.488855, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.309444, "high": 33.309444, "low": 31.617052, "close": 31.617052, "volume": 16859549}, "trend_line": 32.42094, "activity_lines": {"activity_5": 34.320399, "activity_10": 35.72566, "activity_20": 35.571976, "activity_30": 34.272919}, "trend_signal": 1, "fair_value": 50.620297, "relative_strength": -7.057336, "rate_of_change": 0.255725086857697, "market_dynamics": -0.108169, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.251647, "high": 33.126748, "low": 31.01125, "close": 32.992126, "volume": 17525642}, "trend_line": 32.582487, "activity_lines": {"activity_5": 33.500484, "activity_10": 35.09206, "activity_20": 35.412718, "activity_30": 34.30977}, "trend_signal": 1, "fair_value": 50.395354, "relative_strength": -5.995398, "rate_of_change": 0.4982798154526018, "market_dynamics": -0.570013, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.463301, "high": 34.097952, "low": 31.751675, "close": 33.684467, "volume": 16169381}, "trend_line": 32.758778, "activity_lines": {"activity_5": 33.235726, "activity_10": 34.631371, "activity_20": 35.306394, "activity_30": 34.380865}, "trend_signal": 1, "fair_value": 50.179104, "relative_strength": -4.755774, "rate_of_change": 0.5410606010523354, "market_dynamics": -0.846999, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.992174, "high": 34.271035, "low": 33.49215, "close": 33.732548, "volume": 4152200}, "trend_line": 32.989559, "activity_lines": {"activity_5": 33.261369, "activity_10": 34.299361, "activity_20": 35.190683, "activity_30": 34.443689}, "trend_signal": 1, "fair_value": 49.920778, "relative_strength": -2.876826, "rate_of_change": 0.7044859854051954, "market_dynamics": -0.901189, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.376811, "high": 38.944364, "low": 34.376811, "close": 38.53088, "volume": 31595006}, "trend_line": 33.354322, "activity_lines": {"activity_5": 35.08262, "activity_10": 34.896071, "activity_20": 35.518036, "activity_30": 34.801194}, "trend_signal": 1, "fair_value": 49.701081, "relative_strength": 6.657568, "rate_of_change": 1.1056922585718818, "market_dynamics": -0.606406, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.934745, "high": 42.002216, "low": 37.684679, "close": 42.002216, "volume": 41866204}, "trend_line": 33.782871, "activity_lines": {"activity_5": 37.712887, "activity_10": 36.094736, "activity_20": 36.136246, "activity_30": 35.359122}, "trend_signal": 1, "fair_value": 49.532554, "relative_strength": 14.342887, "rate_of_change": 1.2848379889118917, "market_dynamics": -0.225588, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.233101, "high": 46.204358, "low": 42.627249, "close": 44.867752, "volume": 79354066}, "trend_line": 34.355978, "activity_lines": {"activity_5": 40.605988, "activity_10": 37.739753, "activity_20": 36.980796, "activity_30": 36.074276}, "trend_signal": 1, "fair_value": 49.388399, "relative_strength": 19.363535, "rate_of_change": 1.6964425551635334, "market_dynamics": 0.236146, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.040785, "high": 45.117763, "low": 37.982771, "close": 38.12701, "volume": 48318154}, "trend_line": 34.67811, "activity_lines": {"activity_5": 40.460468, "activity_10": 38.031726, "activity_20": 37.138497, "activity_30": 36.317568}, "trend_signal": 1, "fair_value": 49.189142, "relative_strength": 5.295361, "rate_of_change": 0.9376301265532196, "market_dynamics": 0.536485, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.367409, "high": 42.146453, "low": 37.751989, "close": 40.752148, "volume": 35369395}, "trend_line": 35.102171, "activity_lines": {"activity_5": 40.893823, "activity_10": 38.795053, "activity_20": 37.530779, "activity_30": 36.709442}, "trend_signal": 1, "fair_value": 48.999192, "relative_strength": 10.176257, "rate_of_change": 1.2228492267888933, "market_dynamics": 0.629631, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.329102, "high": 42.579167, "low": 38.252016, "close": 39.550163, "volume": 28624339}, "trend_line": 35.48905, "activity_lines": {"activity_5": 40.458544, "activity_10": 39.265707, "activity_20": 37.779327, "activity_30": 36.996409}, "trend_signal": 1, "fair_value": 48.757171, "relative_strength": 5.65237, "rate_of_change": 1.1021512031264402, "market_dynamics": 0.535904, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.704015, "high": 40.723297, "low": 38.050083, "close": 38.271248, "volume": 19619148}, "trend_line": 35.859903, "activity_lines": {"activity_5": 39.529007, "activity_10": 39.390364, "activity_20": 37.888033, "activity_30": 37.175906}, "trend_signal": 1, "fair_value": 48.503804, "relative_strength": 5.005076, "rate_of_change": 1.0449786624325077, "market_dynamics": 0.278447, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.271248, "high": 38.915514, "low": 37.213501, "close": 37.550056, "volume": 16359842}, "trend_line": 36.102865, "activity_lines": {"activity_5": 38.607804, "activity_10": 39.262909, "activity_20": 37.905753, "activity_30": 37.284948}, "trend_signal": 1, "fair_value": 48.256949, "relative_strength": 3.748996, "rate_of_change": 0.6775311132325108, "market_dynamics": 0.171107, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.482745, "high": 37.713528, "low": 35.963437, "close": 36.078827, "volume": 15103821}, "trend_line": 36.280438, "activity_lines": {"activity_5": 37.684038, "activity_10": 38.785087, "activity_20": 37.77397, "activity_30": 37.283397}, "trend_signal": 1, "fair_value": 48.054065, "relative_strength": 1.961909, "rate_of_change": 0.4918529318933423, "market_dynamics": -0.033827, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.463302, "high": 34.078718, "low": 29.818881, "close": 32.270931, "volume": 28120461}, "trend_line": 36.329159, "activity_lines": {"activity_5": 35.627519, "activity_10": 37.571387, "activity_20": 37.29954, "activity_30": 37.024719}, "trend_signal": 0, "fair_value": 47.849159, "relative_strength": -3.891213, "rate_of_change": 0.13428999947575182, "market_dynamics": -0.266861, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.395989, "high": 33.655618, "low": 30.886242, "close": 31.645901, "volume": 16928679}, "trend_line": 36.377879, "activity_lines": {"activity_5": 33.928071, "activity_10": 36.270619, "activity_20": 36.787288, "activity_30": 36.722573}, "trend_signal": 0, "fair_value": 47.665898, "relative_strength": -5.241928, "rate_of_change": 0.1341071506775122, "market_dynamics": -0.526954, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.655512, "high": 32.357477, "low": 31.136259, "close": 31.597818, "volume": 17731572}, "trend_line": 36.357045, "activity_lines": {"activity_5": 32.739546, "activity_10": 35.08629, "activity_20": 36.295595, "activity_30": 36.414182}, "trend_signal": 0, "fair_value": 47.488509, "relative_strength": -6.689368, "rate_of_change": -0.057271068497425824, "market_dynamics": -0.799388, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.626665, "high": 32.597873, "low": 31.443965, "close": 32.319012, "volume": 12325649}, "trend_line": 36.252873, "activity_lines": {"activity_5": 32.236315, "activity_10": 34.222259, "activity_20": 35.90258, "activity_30": 36.153664}, "trend_signal": 0, "fair_value": 47.294813, "relative_strength": -4.387346, "rate_of_change": -0.28652493622624825, "market_dynamics": -1.033236, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.655567, "high": 34.76145, "low": 32.645953, "close": 33.732548, "volume": 17728183}, "trend_line": 36.214409, "activity_lines": {"activity_5": 32.552998, "activity_10": 33.843393, "activity_20": 35.670562, "activity_30": 35.991062}, "trend_signal": 0, "fair_value": 47.12038, "relative_strength": -2.529598, "rate_of_change": -0.1060991772983002, "market_dynamics": -1.142187, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.030642, "high": 34.799908, "low": 32.934427, "close": 33.13636, "volume": 17669859}, "trend_line": 36.165368, "activity_lines": {"activity_5": 32.827371, "activity_10": 33.436028, "activity_20": 35.401134, "activity_30": 35.792479}, "trend_signal": 0, "fair_value": 46.936646, "relative_strength": -4.719807, "rate_of_change": -0.1354184739008237, "market_dynamics": -1.185617, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.251757, "high": 33.251757, "low": 32.049767, "close": 32.049767, "volume": 14765216}, "trend_line": 36.041644, "activity_lines": {"activity_5": 32.681851, "activity_10": 32.96957, "activity_20": 35.045071, "activity_30": 35.526956}, "trend_signal": 0, "fair_value": 46.694818, "relative_strength": -7.357283, "rate_of_change": -0.34210629351263017, "market_dynamics": -1.191218, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.049768, "high": 32.549792, "low": 31.463199, "close": 31.751675, "volume": 13116674}, "trend_line": 35.980423, "activity_lines": {"activity_5": 32.410042, "activity_10": 32.585284, "activity_20": 34.666617, "activity_30": 35.250184}, "trend_signal": 0, "fair_value": 46.460931, "relative_strength": -7.271437, "rate_of_change": -0.16986184093044202, "market_dynamics": -1.199378, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.732442, "high": 34.126801, "low": 31.636285, "close": 33.261368, "volume": 13661943}, "trend_line": 35.903175, "activity_lines": {"activity_5": 32.631207, "activity_10": 32.594026, "activity_20": 34.431302, "activity_30": 35.074761}, "trend_signal": 0, "fair_value": 46.244068, "relative_strength": -4.250044, "rate_of_change": -0.21469452985587306, "market_dynamics": -1.180163, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.270983, "high": 33.819088, "low": 32.405555, "close": 32.64323, "volume": 15112462}, "trend_line": 35.648584, "activity_lines": {"activity_5": 32.583503, "activity_10": 32.568355, "activity_20": 34.135835, "activity_30": 34.864442}, "trend_signal": 0, "fair_value": 46.028431, "relative_strength": -5.498119, "rate_of_change": -0.7091044176455086, "market_dynamics": -1.143827, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.653042, "high": 33.143474, "low": 32.133179, "close": 32.133179, "volume": 10427503}, "trend_line": 35.492061, "activity_lines": {"activity_5": 32.438402, "activity_10": 32.512413, "activity_20": 33.79675, "activity_30": 34.637641}, "trend_signal": 0, "fair_value": 45.835235, "relative_strength": -5.942711, "rate_of_change": -0.43907213818086005, "market_dynamics": -1.128968, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.093949, "high": 34.124341, "low": 31.819303, "close": 33.584866, "volume": 15105999}, "trend_line": 35.380722, "activity_lines": {"activity_5": 32.844076, "activity_10": 32.722918, "activity_20": 33.603537, "activity_30": 34.514597}, "trend_signal": 0, "fair_value": 45.625777, "relative_strength": -5.245863, "rate_of_change": -0.313701140094403, "market_dynamics": -0.914822, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.692756, "high": 34.193002, "low": 33.065003, "close": 33.761417, "volume": 14567898}, "trend_line": 35.242895, "activity_lines": {"activity_5": 33.206261, "activity_10": 32.93027, "activity_20": 33.450691, "activity_30": 34.410125}, "trend_signal": 0, "fair_value": 45.397018, "relative_strength": -5.996594, "rate_of_change": -0.38955394974698787, "market_dynamics": -0.707725, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.800653, "high": 34.124338, "low": 33.369074, "close": 33.830082, "volume": 15340463}, "trend_line": 35.108639, "activity_lines": {"activity_5": 33.457351, "activity_10": 33.110768, "activity_20": 33.343626, "activity_30": 34.318976}, "trend_signal": 0, "fair_value": 45.168051, "relative_strength": -7.479669, "rate_of_change": -0.3809448684621414, "market_dynamics": -0.415593, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.830082, "high": 34.457836, "low": 33.074812, "close": 34.261662, "volume": 18611511}, "trend_line": 34.990692, "activity_lines": {"activity_5": 33.814387, "activity_10": 33.342261, "activity_20": 33.330224, "activity_30": 34.264332}, "trend_signal": 0, "fair_value": 44.944271, "relative_strength": -8.099321, "rate_of_change": -0.33594865354932674, "market_dynamics": 0.060065, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.261662, "high": 35.30138, "low": 33.673144, "close": 35.232716, "volume": 19227454}, "trend_line": 34.942616, "activity_lines": {"activity_5": 34.387212, "activity_10": 33.74069, "activity_20": 33.42771, "activity_30": 34.279947}, "trend_signal": 0, "fair_value": 44.734333, "relative_strength": -7.613112, "rate_of_change": -0.13739653962831538, "market_dynamics": 0.394505, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.301381, "high": 35.801619, "low": 34.055681, "close": 35.409271, "volume": 27697566}, "trend_line": 35.01261, "activity_lines": {"activity_5": 34.812252, "activity_10": 34.133103, "activity_20": 33.568294, "activity_30": 34.310054}, "trend_signal": 0, "fair_value": 44.527357, "relative_strength": -5.600072, "rate_of_change": 0.20031127606473775, "market_dynamics": 0.730834, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.065972, "high": 35.546596, "low": 34.604963, "close": 34.761902, "volume": 22585643}, "trend_line": 35.117438, "activity_lines": {"activity_5": 34.899877, "activity_10": 34.346731, "activity_20": 33.666942, "activity_30": 34.293879}, "trend_signal": 0, "fair_value": 44.333828, "relative_strength": -8.358268, "rate_of_change": 0.2994007016329194, "market_dynamics": 0.895223, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.625065, "high": 38.999242, "low": 35.458319, "close": 37.557373, "volume": 58364747}, "trend_line": 35.269613, "activity_lines": {"activity_5": 35.852625, "activity_10": 35.013896, "activity_20": 34.048537, "activity_30": 34.451294}, "trend_signal": 0, "fair_value": 44.157452, "relative_strength": -5.231338, "rate_of_change": 0.4333317253952288, "market_dynamics": 1.040266, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.655458, "high": 39.744704, "low": 37.223878, "close": 38.812881, "volume": 49882624}, "trend_line": 35.44056, "activity_lines": {"activity_5": 36.975391, "activity_10": 35.831225, "activity_20": 34.549668, "activity_30": 34.679892}, "trend_signal": 0, "fair_value": 44.00424, "relative_strength": -6.273524, "rate_of_change": 0.4846863502585021, "market_dynamics": 1.16853, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.136569, "high": 42.903092, "low": 38.155701, "close": 41.431793, "volume": 68822577}, "trend_line": 35.697202, "activity_lines": {"activity_5": 38.667712, "activity_10": 37.012545, "activity_20": 35.287201, "activity_30": 35.066423}, "trend_signal": 0, "fair_value": 43.866577, "relative_strength": -3.930455, "rate_of_change": 0.7241476996977457, "market_dynamics": 1.265554, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.284662, "high": 41.588732, "low": 36.507847, "close": 38.145889, "volume": 41919825}, "trend_line": 35.684369, "activity_lines": {"activity_5": 38.851461, "activity_10": 37.427362, "activity_20": 35.668168, "activity_30": 35.224403}, "trend_signal": 0, "fair_value": 43.696453, "relative_strength": -10.426268, "rate_of_change": -0.035949596273681446, "market_dynamics": 1.350429, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.136084, "high": 39.4014, "low": 37.469095, "close": 38.812881, "volume": 27819465}, "trend_line": 35.578058, "activity_lines": {"activity_5": 39.075098, "activity_10": 37.880522, "activity_20": 36.081705, "activity_30": 35.426242}, "trend_signal": 0, "fair_value": 43.532199, "relative_strength": -10.778144, "rate_of_change": -0.2979203583507335, "market_dynamics": 1.244366, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.901159, "high": 40.343031, "low": 37.812396, "close": 39.685848, "volume": 36291542}, "trend_line": 35.405327, "activity_lines": {"activity_5": 39.31966, "activity_10": 38.400559, "activity_20": 36.544024, "activity_30": 35.691261}, "trend_signal": 1, "fair_value": 43.390961, "relative_strength": -9.432403, "rate_of_change": -0.48549867449201095, "market_dynamics": 1.176205, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.607384, "high": 40.784422, "low": 37.763351, "close": 39.332737, "volume": 36860151}, "trend_line": 35.445518, "activity_lines": {"activity_5": 39.304619, "activity_10": 38.749925, "activity_20": 36.937634, "activity_30": 35.944642}, "trend_signal": 1, "fair_value": 43.243207, "relative_strength": -10.968158, "rate_of_change": 0.11351681626891932, "market_dynamics": 1.071097, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.234653, "high": 39.54853, "low": 38.655942, "close": 39.038479, "volume": 10202012}, "trend_line": 35.388396, "activity_lines": {"activity_5": 39.156836, "activity_10": 38.953589, "activity_20": 37.276552, "activity_30": 36.176446}, "trend_signal": 1, "fair_value": 43.117896, "relative_strength": -13.46962, "rate_of_change": -0.1611543665407843, "market_dynamics": 0.93142, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.116948, "high": 40.058578, "low": 38.214552, "close": 38.24398, "volume": 14600385}, "trend_line": 35.344857, "activity_lines": {"activity_5": 38.903774, "activity_10": 38.943602, "activity_20": 37.511697, "activity_30": 36.360678}, "trend_signal": 1, "fair_value": 42.998712, "relative_strength": -13.844668, "rate_of_change": -0.12303185484869858, "market_dynamics": 0.76631, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.106174, "high": 37.684882, "low": 35.52698, "close": 35.683918, "volume": 23796792}, "trend_line": 35.258612, "activity_lines": {"activity_5": 37.790818, "activity_10": 38.41661, "activity_20": 37.473531, "activity_30": 36.382553}, "trend_signal": 1, "fair_value": 42.877997, "relative_strength": -15.129801, "rate_of_change": -0.24401004083846803, "market_dynamics": 0.385831, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.046836, "high": 40.970785, "low": 35.889897, "close": 40.872696, "volume": 49875168}, "trend_line": 35.369367, "activity_lines": {"activity_5": 38.616052, "activity_10": 38.816268, "activity_20": 37.91081, "activity_30": 36.744751}, "trend_signal": 1, "fair_value": 42.787473, "relative_strength": -7.022209, "rate_of_change": 0.3141218378080155, "market_dynamics": 0.307854, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.882509, "high": 44.001665, "low": 40.607868, "close": 40.921745, "volume": 43022428}, "trend_line": 35.530798, "activity_lines": {"activity_5": 39.378513, "activity_10": 39.164565, "activity_20": 38.316515, "activity_30": 37.102969}, "trend_signal": 1, "fair_value": 42.672817, "relative_strength": -7.447448, "rate_of_change": 0.45641472746741646, "market_dynamics": 0.33039, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.86289, "high": 42.049737, "low": 39.587767, "close": 40.392075, "volume": 23064282}, "trend_line": 35.801502, "activity_lines": {"activity_5": 39.858484, "activity_10": 39.378216, "activity_20": 38.632354, "activity_30": 37.4166}, "trend_signal": 1, "fair_value": 42.528135, "relative_strength": -8.729086, "rate_of_change": 0.761885505639367, "market_dynamics": 0.324122, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.519588, "high": 40.774611, "low": 38.989437, "close": 39.126755, "volume": 17120534}, "trend_line": 36.050864, "activity_lines": {"activity_5": 39.826441, "activity_10": 39.380712, "activity_20": 38.788358, "activity_30": 37.631133}, "trend_signal": 1, "fair_value": 42.388509, "relative_strength": -9.917496, "rate_of_change": 0.6965126770379575, "market_dynamics": 0.366818, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.038477, "high": 39.15618, "low": 36.684402, "close": 36.802105, "volume": 18518500}, "trend_line": 36.22434, "activity_lines": {"activity_5": 38.960664, "activity_10": 38.942711, "activity_20": 38.696577, "activity_30": 37.6796}, "trend_signal": 1, "fair_value": 42.228194, "relative_strength": -10.377126, "rate_of_change": 0.4811978986134725, "market_dynamics": -0.028254, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.959044, "high": 37.861437, "low": 36.547078, "close": 37.645649, "volume": 16711792}, "trend_line": 36.401895, "activity_lines": {"activity_5": 38.301522, "activity_10": 38.694641, "activity_20": 38.670654, "activity_30": 37.771297}, "trend_signal": 1, "fair_value": 42.092774, "relative_strength": -11.169358, "rate_of_change": 0.4901538578756859, "market_dynamics": -0.381371, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.763355, "high": 38.90116, "low": 37.233683, "close": 37.979145, "volume": 14922543}, "trend_line": 36.543448, "activity_lines": {"activity_5": 37.968681, "activity_10": 38.544301, "activity_20": 38.658323, "activity_30": 37.873055}, "trend_signal": 1, "fair_value": 41.951874, "relative_strength": -11.171461, "rate_of_change": 0.38886162382478906, "market_dynamics": -0.656917, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.047807, "high": 38.214552, "low": 36.547076, "close": 37.341579, "volume": 16780918}, "trend_line": 36.683622, "activity_lines": {"activity_5": 37.619492, "activity_10": 38.302651, "activity_20": 38.56757, "activity_30": 37.924548}, "trend_signal": 1, "fair_value": 41.822771, "relative_strength": -13.022583, "rate_of_change": 0.3835817572550948, "market_dynamics": -0.812746, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.12579, "high": 37.449478, "low": 36.115496, "close": 36.99828, "volume": 16855048}, "trend_line": 36.848573, "activity_lines": {"activity_5": 37.359237, "activity_10": 38.029436, "activity_20": 38.434079, "activity_30": 37.944848}, "trend_signal": 1, "fair_value": 41.695602, "relative_strength": -12.666441, "rate_of_change": 0.44965843340115674, "market_dynamics": -0.853338, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.145408, "high": 38.400918, "low": 36.870765, "close": 38.234169, "volume": 17473731}, "trend_line": 37.064656, "activity_lines": {"activity_5": 37.652843, "activity_10": 38.003576, "activity_20": 38.410725, "activity_30": 38.034241}, "trend_signal": 1, "fair_value": 41.574524, "relative_strength": -12.496519, "rate_of_change": 0.5864080543905936, "market_dynamics": -0.840757, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.126274, "high": 39.617191, "low": 37.910486, "close": 38.871735, "volume": 12846982}, "trend_line": 37.251668, "activity_lines": {"activity_5": 38.0635, "activity_10": 38.04727, "activity_20": 38.431557, "activity_30": 38.150827}, "trend_signal": 1, "fair_value": 41.467453, "relative_strength": -10.254489, "rate_of_change": 0.5045561464269434, "market_dynamics": -0.763632, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.871735, "high": 40.107621, "low": 38.548047, "close": 39.676044, "volume": 28846828}, "trend_line": 37.486095, "activity_lines": {"activity_5": 38.66052, "activity_10": 38.273583, "activity_20": 38.522731, "activity_30": 38.307238}, "trend_signal": 1, "fair_value": 41.371975, "relative_strength": -12.037736, "rate_of_change": 0.6293060487922222, "market_dynamics": -0.526641, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.068387, "high": 42.422467, "low": 39.931066, "close": 41.176769, "volume": 37387903}, "trend_line": 37.787548, "activity_lines": {"activity_5": 39.644656, "activity_10": 38.795404, "activity_20": 38.752721, "activity_30": 38.545346}, "trend_signal": 1, "fair_value": 41.287298, "relative_strength": -9.541361, "rate_of_change": 0.8041728539609213, "market_dynamics": -0.093752, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.029641, "high": 41.61816, "low": 40.264562, "close": 41.529881, "volume": 21367055}, "trend_line": 38.052382, "activity_lines": {"activity_5": 40.490817, "activity_10": 39.36716, "activity_20": 39.017555, "activity_30": 38.786787}, "trend_signal": 1, "fair_value": 41.199451, "relative_strength": -9.551193, "rate_of_change": 0.7008499201906417, "market_dynamics": 0.262411, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.382747, "high": 41.461218, "low": 37.969335, "close": 38.744221, "volume": 23433002}, "trend_line": 38.218475, "activity_lines": {"activity_5": 40.106317, "activity_10": 39.388739, "activity_20": 39.000974, "activity_30": 38.831422}, "trend_signal": 1, "fair_value": 41.091799, "relative_strength": -13.920288, "rate_of_change": 0.4364851588002992, "market_dynamics": 0.337687, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.528428, "high": 39.038479, "low": 36.959043, "close": 37.655457, "volume": 24656560}, "trend_line": 38.345988, "activity_lines": {"activity_5": 39.324893, "activity_10": 39.17705, "activity_20": 38.881028, "activity_30": 38.795098}, "trend_signal": 1, "fair_value": 40.957564, "relative_strength": -14.051511, "rate_of_change": 0.33364230257748495, "market_dynamics": 0.180272, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.136085, "high": 39.185611, "low": 37.743737, "close": 37.959526, "volume": 17213547}, "trend_line": 38.46925, "activity_lines": {"activity_5": 38.72591, "activity_10": 39.020468, "activity_20": 38.799709, "activity_30": 38.770165}, "trend_signal": 1, "fair_value": 40.826517, "relative_strength": -13.907593, "rate_of_change": 0.3214469268597382, "market_dynamics": -0.173038, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.430343, "high": 38.626517, "low": 37.478901, "close": 37.920292, "volume": 12249616}, "trend_line": 38.558836, "activity_lines": {"activity_5": 38.228284, "activity_10": 38.857109, "activity_20": 38.721193, "activity_30": 38.734749}, "trend_signal": 0, "fair_value": 40.685417, "relative_strength": -15.5785, "rate_of_change": 0.23287690817990225, "market_dynamics": -0.538835, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.420052, "high": 37.557372, "low": 34.124339, "close": 34.732475, "volume": 27379139}, "trend_line": 38.536276, "activity_lines": {"activity_5": 36.88515, "activity_10": 38.103625, "activity_20": 38.3444, "activity_30": 38.487887}, "trend_signal": 0, "fair_value": 40.512427, "relative_strength": -20.351516, "rate_of_change": -0.05850799023082176, "market_dynamics": -0.719909, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.232236, "high": 35.262145, "low": 33.457351, "close": 34.428406, "volume": 19203575}, "trend_line": 38.525159, "activity_lines": {"activity_5": 35.893821, "activity_10": 37.336052, "activity_20": 37.95537, "activity_30": 38.222863}, "trend_signal": 0, "fair_value": 40.318296, "relative_strength": -20.981311, "rate_of_change": -0.028848142980911574, "market_dynamics": -0.928029, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.457833, "high": 34.91884, "low": 33.476968, "close": 33.496586, "volume": 16294466}, "trend_line": 38.3898, "activity_lines": {"activity_5": 34.879606, "activity_10": 36.468253, "activity_20": 37.483573, "activity_30": 37.898439}, "trend_signal": 0, "fair_value": 40.127462, "relative_strength": -20.224572, "rate_of_change": -0.3513522163529581, "market_dynamics": -1.157845, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.937493, "high": 34.477453, "low": 31.780069, "close": 32.731506, "volume": 27605610}, "trend_line": 38.187087, "activity_lines": {"activity_5": 33.887622, "activity_10": 35.559078, "activity_20": 36.974036, "activity_30": 37.533388}, "trend_signal": 0, "fair_value": 39.956289, "relative_strength": -20.84278, "rate_of_change": -0.5280386977791048, "market_dynamics": -1.274236, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.995859, "high": 32.662849, "low": 31.466194, "close": 31.701599, "volume": 19632046}, "trend_line": 37.862748, "activity_lines": {"activity_5": 32.900871, "activity_10": 34.588912, "activity_20": 36.405414, "activity_30": 37.114969}, "trend_signal": 0, "fair_value": 39.735821, "relative_strength": -20.40007, "rate_of_change": -0.8493420825736062, "market_dynamics": -1.392636, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.789877, "high": 34.016443, "low": 31.476, "close": 33.545628, "volume": 16959393}, "trend_line": 37.709406, "activity_lines": {"activity_5": 32.943375, "activity_10": 34.1263, "activity_20": 36.053797, "activity_30": 36.836445}, "trend_signal": 0, "fair_value": 39.465762, "relative_strength": -20.820444, "rate_of_change": -0.404994376002508, "market_dynamics": -1.401682, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.624095, "high": 34.801135, "low": 33.104237, "close": 34.448025, "volume": 22058688}, "trend_line": 37.56391, "activity_lines": {"activity_5": 33.365802, "activity_10": 33.972928, "activity_20": 35.814699, "activity_30": 36.626033}, "trend_signal": 0, "fair_value": 39.244594, "relative_strength": -21.342366, "rate_of_change": -0.3858347702427384, "market_dynamics": -1.264859, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.457834, "high": 38.891351, "low": 34.33032, "close": 36.99828, "volume": 43195543}, "trend_line": 37.474325, "activity_lines": {"activity_5": 34.637006, "activity_10": 34.361352, "activity_20": 35.829692, "activity_30": 36.589541}, "trend_signal": 0, "fair_value": 39.019992, "relative_strength": -15.409948, "rate_of_change": -0.2384868880795412, "market_dynamics": -0.933991, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.949232, "high": 37.527943, "low": 36.095879, "close": 36.91, "volume": 21194726}, "trend_line": 37.393567, "activity_lines": {"activity_5": 35.645337, "activity_10": 34.745674, "activity_20": 35.839361, "activity_30": 36.553133}, "trend_signal": 0, "fair_value": 38.825411, "relative_strength": -16.136671, "rate_of_change": -0.21550221384909002, "market_dynamics": -0.648053, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.27, "high": 37.900002, "low": 37.009998, "close": 37.650002, "volume": 15518821}, "trend_line": 37.347284, "activity_lines": {"activity_5": 36.621769, "activity_10": 35.283623, "activity_20": 35.924597, "activity_30": 36.569677}, "trend_signal": 0, "fair_value": 38.663269, "relative_strength": -16.496968, "rate_of_change": -0.12377262645201892, "market_dynamics": -0.332705, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.549999, "high": 39.98, "low": 38.549999, "close": 38.990002, "volume": 32281740}, "trend_line": 37.372152, "activity_lines": {"activity_5": 37.648307, "activity_10": 36.070123, "activity_20": 36.135983, "activity_30": 36.675659}, "trend_signal": 0, "fair_value": 38.523534, "relative_strength": -13.034992, "rate_of_change": 0.06658583258691017, "market_dynamics": 0.199836, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.869999, "high": 39.860001, "low": 37.939999, "close": 38.41, "volume": 26314636}, "trend_line": 37.463021, "activity_lines": {"activity_5": 38.118553, "activity_10": 36.673759, "activity_20": 36.282647, "activity_30": 36.742617}, "trend_signal": 0, "fair_value": 38.394549, "relative_strength": -14.071425, "rate_of_change": 0.24314628710703592, "market_dynamics": 0.406221, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 39.299999, "low": 36.400002, "close": 36.540001, "volume": 24805614}, "trend_line": 37.318598, "activity_lines": {"activity_5": 37.701334, "activity_10": 36.865002, "activity_20": 36.250378, "activity_30": 36.683067}, "trend_signal": 0, "fair_value": 38.256824, "relative_strength": -17.687231, "rate_of_change": -0.38550815215888806, "market_dynamics": 0.607694, "expectation": {"probability": 45.4016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/847f355b-f7b5-44d8-9853-5609c9a50d1a/", "share_image": "https://sharemaestro.com/terminal/847f355b-f7b5-44d8-9853-5609c9a50d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}