{"ticker": {"uuid": "847fe24c-3520-4fe0-8a21-9fa72d028c41", "symbol": "BETH", "name": "PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BETH fell 18.95%, moving from 43.56 to 35.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.55 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "-18.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.55"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.85, "high": 35.3899, "low": 33.85, "close": 35.3006, "volume": 4765}, "trend_line": 41.873801, "activity_lines": {"activity_5": 34.287302, "activity_10": 35.561921, "activity_20": 38.020483, "activity_30": 39.255546}, "trend_signal": 0, "fair_value": 47.291139, "relative_strength": -38.547062, "rate_of_change": -1.3572221454913265, "market_dynamics": -0.429118, "expectation": {"probability": 46.7824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 22.028374, "high": 22.028374, "low": 21.004674, "close": 21.422015, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.840775, "high": 20.976876, "low": 20.220702, "close": 20.317707, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.34892, "high": 22.506566, "low": 21.166577, "close": 22.121595, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.496529, "high": 25.63016, "low": 23.496529, "close": 24.948184, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.202375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.75407, "high": 26.00655, "low": 25.338936, "close": 25.607955, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": 23.750315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.883491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.117037, "high": 28.25312, "low": 25.927631, "close": 28.142423, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 25.503292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.92692, "high": 28.099122, "low": 26.476593, "close": 27.06207, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 26.448125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.911136, "high": 28.353769, "low": 27.237691, "close": 28.353769, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 27.373899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.216646, "high": 29.221197, "low": 27.137727, "close": 28.587463, "volume": 34127}, "trend_line": null, "activity_lines": {"activity_5": 27.962093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.501748, "high": 32.602154, "low": 30.501748, "close": 32.602154, "volume": 7391}, "trend_line": null, "activity_lines": {"activity_5": 29.645899, "activity_10": 27.721502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.840914, "high": 31.362197, "low": 28.460434, "close": 30.852606, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 30.280243, "activity_10": 28.61897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.042242, "high": 31.972353, "low": 29.9772, "close": 31.843588, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 31.064235, "activity_10": 29.525151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.075586, "high": 31.798275, "low": 30.574452, "close": 30.691823, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 31.145537, "activity_10": 30.012358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.119489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.470849, "high": 32.589539, "low": 30.310698, "close": 31.743308, "volume": 15867}, "trend_line": null, "activity_lines": {"activity_5": 31.421464, "activity_10": 30.534923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.836729, "high": 37.252723, "low": 32.186416, "close": 32.186416, "volume": 16441}, "trend_line": null, "activity_lines": {"activity_5": 31.634704, "activity_10": 31.014505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.765538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.655847, "high": 32.018457, "low": 30.15772, "close": 30.813256, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 31.41794, "activity_10": 31.124813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.956021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.89924, "high": 30.256944, "low": 28.292974, "close": 30.256944, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": 31.018362, "activity_10": 31.085412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.091369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.247397, "high": 31.529245, "low": 30.247397, "close": 30.696852, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 30.871196, "activity_10": 31.067907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.236118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.433236, "high": 33.903413, "low": 30.34068, "close": 33.882868, "volume": 11420}, "trend_line": null, "activity_lines": {"activity_5": 31.785701, "activity_10": 31.587075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.533316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.323879, "high": 37.959049, "low": 34.317971, "close": 37.104864, "volume": 9191}, "trend_line": null, "activity_lines": {"activity_5": 33.631566, "activity_10": 32.595781, "activity_20": 31.038933, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.378965, "high": 37.868569, "low": 36.875683, "close": 37.136106, "volume": 6215}, "trend_line": null, "activity_lines": {"activity_5": 35.159949, "activity_10": 33.5283, "activity_20": 31.817429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.351141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.819904, "high": 45.564696, "low": 39.819904, "close": 45.13771, "volume": 16027}, "trend_line": null, "activity_lines": {"activity_5": 38.93401, "activity_10": 35.801411, "activity_20": 33.283154, "activity_30": null}, "trend_signal": 0, "fair_value": 30.068713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.139322, "high": 50.018352, "low": 43.333518, "close": 49.908675, "volume": 18368}, "trend_line": null, "activity_lines": {"activity_5": 43.306342, "activity_10": 38.700258, "activity_20": 35.085066, "activity_30": null}, "trend_signal": 0, "fair_value": 30.93132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.348996, "high": 52.348996, "low": 48.126418, "close": 48.740611, "volume": 17208}, "trend_line": null, "activity_lines": {"activity_5": 46.008531, "activity_10": 41.037333, "activity_20": 36.643415, "activity_30": null}, "trend_signal": 0, "fair_value": 31.673373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.676741, "high": 47.682225, "low": 43.783195, "close": 44.917259, "volume": 17132}, "trend_line": null, "activity_lines": {"activity_5": 46.445753, "activity_10": 42.370211, "activity_20": 37.724337, "activity_30": null}, "trend_signal": 0, "fair_value": 32.203129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.252547, "high": 49.870288, "low": 47.824805, "close": 49.265911, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 47.811699, "activity_10": 44.262283, "activity_20": 39.127468, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.800409, "high": 48.862411, "low": 45.065626, "close": 46.528397, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 47.456487, "activity_10": 45.321122, "activity_20": 40.169295, "activity_30": null}, "trend_signal": 0, "fair_value": 33.365649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.188258, "high": 50.205183, "low": 45.889817, "close": 45.889817, "volume": 8769}, "trend_line": null, "activity_lines": {"activity_5": 46.795702, "activity_10": 45.968012, "activity_20": 41.057608, "activity_30": null}, "trend_signal": 0, "fair_value": 33.812941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.562093, "high": 45.618509, "low": 41.172877, "close": 43.993822, "volume": 12410}, "trend_line": null, "activity_lines": {"activity_5": 45.770843, "activity_10": 45.993939, "activity_20": 41.681845, "activity_30": null}, "trend_signal": 0, "fair_value": 34.164006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396639, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.556451, "high": 45.556451, "low": 43.751118, "close": 43.791004, "volume": 8452}, "trend_line": 34.484906, "activity_lines": {"activity_5": 44.994831, "activity_10": 45.799155, "activity_20": 42.213403, "activity_30": 39.017883}, "trend_signal": 1, "fair_value": 34.484906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42462, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.594576, "high": 43.440826, "low": 39.284859, "close": 42.663573, "volume": 5241}, "trend_line": 35.192958, "activity_lines": {"activity_5": 43.918092, "activity_10": 45.277817, "activity_20": 42.584306, "activity_30": 39.545539}, "trend_signal": 1, "fair_value": 34.748734, "relative_strength": null, "rate_of_change": 2.0532229375947697, "market_dynamics": 0.184923, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.211942, "high": 43.211942, "low": 41.183778, "close": 41.339971, "volume": 3174}, "trend_line": 35.8937, "activity_lines": {"activity_5": 42.840308, "activity_10": 44.415325, "activity_20": 42.772909, "activity_30": 39.94212}, "trend_signal": 1, "fair_value": 34.95471, "relative_strength": null, "rate_of_change": 1.9911426598469086, "market_dynamics": -0.121952, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.71326, "high": 45.589259, "low": 41.744657, "close": 45.299789, "volume": 4076}, "trend_line": 36.666306, "activity_lines": {"activity_5": 43.428359, "activity_10": 44.341849, "activity_20": 43.293416, "activity_30": 40.548965}, "trend_signal": 1, "fair_value": 35.268197, "relative_strength": null, "rate_of_change": 2.1524835834700684, "market_dynamics": -0.370541, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.372683, "high": 49.745428, "low": 45.326211, "close": 48.477534, "volume": 11414}, "trend_line": 37.450618, "activity_lines": {"activity_5": 45.114993, "activity_10": 44.929944, "activity_20": 44.047005, "activity_30": 41.31098}, "trend_signal": 1, "fair_value": 35.656707, "relative_strength": null, "rate_of_change": 2.139053767783425, "market_dynamics": -0.421282, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.564632, "high": 48.780332, "low": 47.37799, "close": 47.73901, "volume": 8946}, "trend_line": 38.18832, "activity_lines": {"activity_5": 46.256538, "activity_10": 45.388544, "activity_20": 44.65057, "activity_30": 41.974747}, "trend_signal": 1, "fair_value": 36.001916, "relative_strength": null, "rate_of_change": 1.9697992700681166, "market_dynamics": -0.412499, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.282313, "high": 49.90683, "low": 47.811651, "close": 48.066747, "volume": 9709}, "trend_line": 38.852464, "activity_lines": {"activity_5": 47.244128, "activity_10": 45.855428, "activity_20": 45.211289, "activity_30": 42.612065}, "trend_signal": 1, "fair_value": 36.33705, "relative_strength": null, "rate_of_change": 1.7391286131466386, "market_dynamics": -0.355716, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.962954, "high": 48.491666, "low": 44.743232, "close": 45.059334, "volume": 12757}, "trend_line": 39.452373, "activity_lines": {"activity_5": 46.869036, "activity_10": 45.797313, "activity_20": 45.403428, "activity_30": 43.012508}, "trend_signal": 1, "fair_value": 36.572787, "relative_strength": null, "rate_of_change": 1.544069380001237, "market_dynamics": -0.360106, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.245557, "high": 46.163359, "low": 44.222751, "close": 44.785537, "volume": 5575}, "trend_line": 40.000098, "activity_lines": {"activity_5": 46.154721, "activity_10": 45.716127, "activity_20": 45.499004, "activity_30": 43.356583}, "trend_signal": 1, "fair_value": 36.788912, "relative_strength": null, "rate_of_change": 1.388319531501945, "market_dynamics": -0.577772, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.546317, "high": 43.381508, "low": 41.396417, "close": 42.014821, "volume": 7488}, "trend_line": 40.447677, "activity_lines": {"activity_5": 44.551117, "activity_10": 45.151253, "activity_20": 45.263613, "activity_30": 43.486565}, "trend_signal": 1, "fair_value": 36.92291, "relative_strength": null, "rate_of_change": 1.1189447585853352, "market_dynamics": -0.752976, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.689594, "high": 43.929516, "low": 38.202834, "close": 38.821415, "volume": 6811}, "trend_line": 40.654986, "activity_lines": {"activity_5": 42.313892, "activity_10": 44.04174, "activity_20": 44.685364, "activity_30": 43.381645}, "trend_signal": 1, "fair_value": 36.970373, "relative_strength": null, "rate_of_change": 0.512536232921367, "market_dynamics": -0.977499, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.157281, "high": 40.735549, "low": 38.4586, "close": 39.915286, "volume": 10534}, "trend_line": 40.957075, "activity_lines": {"activity_5": 41.035797, "activity_10": 43.22147, "activity_20": 44.20312, "activity_30": 43.333922}, "trend_signal": 1, "fair_value": 37.0422, "relative_strength": null, "rate_of_change": 0.7430552306671616, "market_dynamics": -1.114762, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.361838, "high": 46.172965, "low": 43.237074, "close": 46.172965, "volume": 12479}, "trend_line": 41.434721, "activity_lines": {"activity_5": 42.387026, "activity_10": 43.588928, "activity_20": 44.303611, "activity_30": 43.670432}, "trend_signal": 1, "fair_value": 37.259599, "relative_strength": null, "rate_of_change": 1.1662112101511155, "market_dynamics": -0.900004, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.981889, "high": 46.515381, "low": 43.194342, "close": 45.6318, "volume": 7347}, "trend_line": 41.93272, "activity_lines": {"activity_5": 43.483625, "activity_10": 43.77012, "activity_20": 44.347632, "activity_30": 43.941211}, "trend_signal": 1, "fair_value": 37.454301, "relative_strength": null, "rate_of_change": 1.2018881459344206, "market_dynamics": -0.749395, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.437278, "high": 46.437278, "low": 41.855165, "close": 41.855165, "volume": 19016}, "trend_line": 42.269782, "activity_lines": {"activity_5": 43.264927, "activity_10": 43.258615, "activity_20": 44.052341, "activity_30": 43.936207}, "trend_signal": 1, "fair_value": 37.554321, "relative_strength": null, "rate_of_change": 0.803816208440559, "market_dynamics": -0.558647, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.74178, "high": 39.649653, "low": 32.74178, "close": 39.517595, "volume": 24854}, "trend_line": 42.514155, "activity_lines": {"activity_5": 42.277683, "activity_10": 42.442503, "activity_20": 43.567211, "activity_30": 43.758647}, "trend_signal": 0, "fair_value": 37.597949, "relative_strength": null, "rate_of_change": 0.5781269465738031, "market_dynamics": -0.491126, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.161736, "high": 40.005961, "low": 37.235749, "close": 39.104021, "volume": 15264}, "trend_line": 42.790513, "activity_lines": {"activity_5": 41.10617, "activity_10": 41.700677, "activity_20": 43.068406, "activity_30": 43.538638}, "trend_signal": 0, "fair_value": 37.63069, "relative_strength": null, "rate_of_change": 0.6500376168831176, "market_dynamics": -0.702439, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.526161, "high": 41.505021, "low": 38.295042, "close": 41.449424, "volume": 10816}, "trend_line": 43.163596, "activity_lines": {"activity_5": 40.770541, "activity_10": 41.548246, "activity_20": 42.841362, "activity_30": 43.452116}, "trend_signal": 0, "fair_value": 37.71194, "relative_strength": null, "rate_of_change": 0.8718825128364345, "market_dynamics": -0.850619, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.684779, "high": 41.684779, "low": 37.556747, "close": 38.0819, "volume": 12279}, "trend_line": 43.409764, "activity_lines": {"activity_5": 39.627308, "activity_10": 40.849173, "activity_20": 42.317788, "activity_30": 43.124265}, "trend_signal": 0, "fair_value": 37.719647, "relative_strength": null, "rate_of_change": 0.5703139284317377, "market_dynamics": -1.039193, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.248373, "high": 38.248373, "low": 34.434581, "close": 34.486038, "volume": 17367}, "trend_line": 43.42987, "activity_lines": {"activity_5": 37.78878, "activity_10": 39.618191, "activity_20": 41.488931, "activity_30": 42.548541}, "trend_signal": 0, "fair_value": 37.653655, "relative_strength": null, "rate_of_change": 0.04631676873432991, "market_dynamics": -1.125644, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.896426, "high": 38.494613, "low": 35.337871, "close": 38.326338, "volume": 6940}, "trend_line": 43.470586, "activity_lines": {"activity_5": 37.721627, "activity_10": 39.222332, "activity_20": 41.071092, "activity_30": 42.219281}, "trend_signal": 0, "fair_value": 37.667109, "relative_strength": null, "rate_of_change": 0.09375114408584737, "market_dynamics": -1.216946, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.351774, "high": 40.360707, "low": 36.708562, "close": 40.255974, "volume": 9628}, "trend_line": 43.574581, "activity_lines": {"activity_5": 38.377104, "activity_10": 39.186318, "activity_20": 40.86305, "activity_30": 42.011886}, "trend_signal": 0, "fair_value": 37.717871, "relative_strength": null, "rate_of_change": 0.23923072948684138, "market_dynamics": -1.187811, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.146075, "high": 42.559193, "low": 40.483372, "close": 42.15072, "volume": 10840}, "trend_line": 43.475015, "activity_lines": {"activity_5": 39.587366, "activity_10": 39.488608, "activity_20": 40.846925, "activity_30": 41.920024}, "trend_signal": 0, "fair_value": 37.803118, "relative_strength": -1.179246, "rate_of_change": -0.2284955993036466, "market_dynamics": -0.984205, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.931671, "high": 40.931671, "low": 37.970229, "close": 39.52943, "volume": 13945}, "trend_line": 43.12904, "activity_lines": {"activity_5": 39.877111, "activity_10": 39.387432, "activity_20": 40.577293, "activity_30": 41.66547}, "trend_signal": 0, "fair_value": 37.83569, "relative_strength": -8.006086, "rate_of_change": -0.7958019105916253, "market_dynamics": -0.829755, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.058591, "high": 40.091324, "low": 37.675632, "close": 39.949918, "volume": 7532}, "trend_line": 42.836017, "activity_lines": {"activity_5": 40.210517, "activity_10": 39.473661, "activity_20": 40.375185, "activity_30": 41.460366}, "trend_signal": 0, "fair_value": 37.874842, "relative_strength": -8.583324, "rate_of_change": -0.6794099752742122, "market_dynamics": -0.652384, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.028076, "high": 43.469365, "low": 41.028076, "close": 43.392966, "volume": 36124}, "trend_line": 42.785207, "activity_lines": {"activity_5": 41.327347, "activity_10": 40.220539, "activity_20": 40.541594, "activity_30": 41.496298}, "trend_signal": 0, "fair_value": 37.975172, "relative_strength": -2.079944, "rate_of_change": -0.11861513641662452, "market_dynamics": -0.257533, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.827799, "high": 43.062298, "low": 41.112592, "close": 41.827349, "volume": 7203}, "trend_line": 42.537255, "activity_lines": {"activity_5": 41.58453, "activity_10": 40.612299, "activity_20": 40.579592, "activity_30": 41.434501}, "trend_signal": 0, "fair_value": 38.043961, "relative_strength": -4.9653, "rate_of_change": -0.579527405348297, "market_dynamics": -0.186318, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.207501, "high": 45.865417, "low": 43.140397, "close": 43.140397, "volume": 8459}, "trend_line": 42.424322, "activity_lines": {"activity_5": 42.174636, "activity_10": 41.193279, "activity_20": 40.772353, "activity_30": 41.473413}, "trend_signal": 0, "fair_value": 38.133372, "relative_strength": -1.005439, "rate_of_change": -0.26549197873723934, "market_dynamics": -0.007201, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.94061, "high": 48.506771, "low": 41.873634, "close": 48.289279, "volume": 13824}, "trend_line": 42.504304, "activity_lines": {"activity_5": 44.415059, "activity_10": 42.679674, "activity_20": 41.464622, "activity_30": 41.851797}, "trend_signal": 0, "fair_value": 38.308474, "relative_strength": 5.355955, "rate_of_change": 0.18852864637412736, "market_dynamics": 0.383919, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.010037, "high": 57.688879, "low": 51.924592, "close": 56.262267, "volume": 20046}, "trend_line": 42.913252, "activity_lines": {"activity_5": 48.729154, "activity_10": 45.430115, "activity_20": 42.899539, "activity_30": 42.739408}, "trend_signal": 0, "fair_value": 38.612775, "relative_strength": 24.260166, "rate_of_change": 0.9621331524449908, "market_dynamics": 0.53281, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.170577, "high": 60.916091, "low": 55.769641, "close": 60.737378, "volume": 45880}, "trend_line": 43.478131, "activity_lines": {"activity_5": 53.447463, "activity_10": 48.598282, "activity_20": 44.692812, "activity_30": 43.889351}, "trend_signal": 1, "fair_value": 38.981519, "relative_strength": 30.6815, "rate_of_change": 1.3163276462944307, "market_dynamics": 0.939992, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.153654, "high": 61.21515, "low": 56.269168, "close": 60.408676, "volume": 20370}, "trend_line": 44.069635, "activity_lines": {"activity_5": 56.89991, "activity_10": 51.29921, "activity_20": 46.350418, "activity_30": 44.981645}, "trend_signal": 1, "fair_value": 39.332783, "relative_strength": 27.290741, "rate_of_change": 1.36046326370377, "market_dynamics": 1.205823, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.161772, "high": 64.65069, "low": 58.954843, "close": 63.808412, "volume": 23889}, "trend_line": 44.818583, "activity_lines": {"activity_5": 60.246847, "activity_10": 54.25186, "activity_20": 48.234221, "activity_30": 46.255114}, "trend_signal": 1, "fair_value": 39.727552, "relative_strength": 32.219885, "rate_of_change": 1.6994649490516514, "market_dynamics": 1.280914, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.371177, "high": 63.874892, "low": 58.569022, "close": 63.139193, "volume": 11930}, "trend_line": 45.41323, "activity_lines": {"activity_5": 61.992844, "activity_10": 56.689058, "activity_20": 49.970311, "activity_30": 47.437089}, "trend_signal": 1, "fair_value": 40.099165, "relative_strength": 30.408051, "rate_of_change": 1.3267867036313976, "market_dynamics": 1.220845, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.923271, "high": 66.829493, "low": 58.669599, "close": 59.082593, "volume": 27373}, "trend_line": 45.766732, "activity_lines": {"activity_5": 61.396647, "activity_10": 57.959423, "activity_20": 51.236689, "activity_30": 48.318983}, "trend_signal": 1, "fair_value": 40.395781, "relative_strength": 23.372152, "rate_of_change": 0.7784119297394149, "market_dynamics": 1.189843, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.908229, "high": 60.21835, "low": 56.7422, "close": 57.366117, "volume": 9921}, "trend_line": 46.087635, "activity_lines": {"activity_5": 60.040269, "activity_10": 58.569835, "activity_20": 52.257558, "activity_30": 49.067331}, "trend_signal": 1, "fair_value": 40.656863, "relative_strength": 18.141096, "rate_of_change": 0.7011708854370491, "market_dynamics": 1.046393, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.954587, "high": 60.265901, "low": 55.742647, "close": 60.265503, "volume": 12377}, "trend_line": 46.49426, "activity_lines": {"activity_5": 59.875104, "activity_10": 59.453351, "activity_20": 53.469566, "activity_30": 49.982032}, "trend_signal": 1, "fair_value": 40.953964, "relative_strength": 23.788196, "rate_of_change": 0.8822865395457985, "market_dynamics": 0.909898, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.696371, "high": 62.239443, "low": 55.729401, "close": 57.192737, "volume": 14303}, "trend_line": 46.898707, "activity_lines": {"activity_5": 58.695228, "activity_10": 59.442943, "activity_20": 54.288161, "activity_30": 50.672256}, "trend_signal": 1, "fair_value": 41.196333, "relative_strength": 18.957522, "rate_of_change": 0.869885874084252, "market_dynamics": 0.768012, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.59031, "high": 63.186479, "low": 54.59031, "close": 63.083828, "volume": 8090}, "trend_line": 47.50865, "activity_lines": {"activity_5": 59.920095, "activity_10": 60.248145, "activity_20": 55.592843, "activity_30": 51.716458}, "trend_signal": 1, "fair_value": 41.518208, "relative_strength": 26.259865, "rate_of_change": 1.3005539790254796, "market_dynamics": 0.607186, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.981177, "high": 63.484497, "low": 60.782465, "close": 62.507395, "volume": 7545}, "trend_line": 48.191736, "activity_lines": {"activity_5": 60.956508, "activity_10": 60.67955, "activity_20": 56.723571, "activity_30": 52.684118}, "trend_signal": 1, "fair_value": 41.8224, "relative_strength": 21.848758, "rate_of_change": 1.4378139559848486, "market_dynamics": 0.549595, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.371846, "high": 62.921574, "low": 58.504944, "close": 60.459149, "volume": 15091}, "trend_line": 48.912994, "activity_lines": {"activity_5": 61.081852, "activity_10": 60.624998, "activity_20": 57.525792, "activity_30": 53.475564}, "trend_signal": 1, "fair_value": 42.088639, "relative_strength": 18.04958, "rate_of_change": 1.4966424948875028, "market_dynamics": 0.439445, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.286315, "high": 58.558373, "low": 55.094894, "close": 55.306961, "volume": 12458}, "trend_line": 49.42605, "activity_lines": {"activity_5": 59.283599, "activity_10": 59.638743, "activity_20": 57.731935, "activity_30": 53.888078}, "trend_signal": 1, "fair_value": 42.274812, "relative_strength": 7.604784, "rate_of_change": 1.0489155499252385, "market_dynamics": 0.209285, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.33229, "high": 56.906552, "low": 54.994193, "close": 56.455551, "volume": 4259}, "trend_line": 49.768802, "activity_lines": {"activity_5": 58.198778, "activity_10": 58.954082, "activity_20": 57.975796, "activity_30": 54.341595}, "trend_signal": 1, "fair_value": 42.471767, "relative_strength": 7.809984, "rate_of_change": 0.6934642764291389, "market_dynamics": -0.116794, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.426121, "high": 57.426121, "low": 54.336049, "close": 54.791288, "volume": 5638}, "trend_line": 50.074119, "activity_lines": {"activity_5": 56.608348, "activity_10": 58.100516, "activity_20": 57.993037, "activity_30": 54.665626}, "trend_signal": 1, "fair_value": 42.640528, "relative_strength": 5.924503, "rate_of_change": 0.6134706638106384, "market_dynamics": -0.449995, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.630016, "high": 54.630016, "low": 46.76127, "close": 48.414459, "volume": 33142}, "trend_line": 50.292762, "activity_lines": {"activity_5": 53.445145, "activity_10": 56.239306, "activity_20": 57.330286, "activity_30": 54.558551}, "trend_signal": 1, "fair_value": 42.718554, "relative_strength": -5.33434, "rate_of_change": 0.43663873547131227, "market_dynamics": -0.697507, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.270994, "high": 53.270994, "low": 46.719322, "close": 49.68775, "volume": 17275}, "trend_line": 50.631767, "activity_lines": {"activity_5": 51.645901, "activity_10": 54.80357, "activity_20": 56.748493, "activity_30": 54.519518}, "trend_signal": 1, "fair_value": 42.811476, "relative_strength": 0.516591, "rate_of_change": 0.6740631981993755, "market_dynamics": -0.799062, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.049718, "high": 47.893281, "low": 44.434673, "close": 47.607945, "volume": 9559}, "trend_line": 50.915231, "activity_lines": {"activity_5": 49.871482, "activity_10": 53.129294, "activity_20": 55.938648, "activity_30": 54.324433}, "trend_signal": 0, "fair_value": 42.874588, "relative_strength": -1.183124, "rate_of_change": 0.559854053681348, "market_dynamics": -0.914313, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.817738, "high": 48.694665, "low": 45.749225, "close": 47.3392, "volume": 10631}, "trend_line": 51.111557, "activity_lines": {"activity_5": 48.520749, "activity_10": 51.636293, "activity_20": 55.075682, "activity_30": 54.093721}, "trend_signal": 0, "fair_value": 42.93257, "relative_strength": -2.165611, "rate_of_change": 0.38559385108161276, "market_dynamics": -0.964683, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.678822, "high": 49.826094, "low": 46.726352, "close": 46.855558, "volume": 5758}, "trend_line": 51.404012, "activity_lines": {"activity_5": 47.616559, "activity_10": 50.234512, "activity_20": 54.14666, "activity_30": 53.819141}, "trend_signal": 0, "fair_value": 42.982864, "relative_strength": -1.471009, "rate_of_change": 0.5721895734853155, "market_dynamics": -1.084589, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.64378, "high": 48.618258, "low": 45.417173, "close": 46.802634, "volume": 14558}, "trend_line": 51.814566, "activity_lines": {"activity_5": 47.223776, "activity_10": 49.118168, "activity_20": 53.219426, "activity_30": 53.522278}, "trend_signal": 0, "fair_value": 43.031216, "relative_strength": 8.188363, "rate_of_change": 0.7986808500472641, "market_dynamics": -1.088856, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.428548, "high": 46.093296, "low": 42.145267, "close": 46.093296, "volume": 16018}, "trend_line": 52.073464, "activity_lines": {"activity_5": 46.702002, "activity_10": 48.158395, "activity_20": 52.269681, "activity_30": 53.153163}, "trend_signal": 0, "fair_value": 43.069492, "relative_strength": 0.934795, "rate_of_change": 0.4996625852274862, "market_dynamics": -1.034411, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.798172, "high": 47.711756, "low": 46.104131, "close": 46.666942, "volume": 8423}, "trend_line": 52.287163, "activity_lines": {"activity_5": 46.611074, "activity_10": 47.564118, "activity_20": 51.444303, "activity_30": 52.804355}, "trend_signal": 0, "fair_value": 43.113905, "relative_strength": 3.683617, "rate_of_change": 0.41037984336897254, "market_dynamics": -1.012467, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.860479, "high": 52.4284, "low": 47.796741, "close": 52.419335, "volume": 8997}, "trend_line": 52.62945, "activity_lines": {"activity_5": 48.500344, "activity_10": 48.172822, "activity_20": 51.232209, "activity_30": 52.812883}, "trend_signal": 0, "fair_value": 43.227386, "relative_strength": 11.14075, "rate_of_change": 0.6546291295245812, "market_dynamics": -0.880714, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.640861, "high": 53.528703, "low": 51.638964, "close": 53.140649, "volume": 3184}, "trend_line": 53.083158, "activity_lines": {"activity_5": 50.291376, "activity_10": 48.98606, "activity_20": 51.143045, "activity_30": 52.845863}, "trend_signal": 0, "fair_value": 43.346823, "relative_strength": 9.238384, "rate_of_change": 0.8620800711388755, "market_dynamics": -0.812188, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.549346, "high": 58.088755, "low": 51.147737, "close": 57.716621, "volume": 7767}, "trend_line": 53.675381, "activity_lines": {"activity_5": 53.188726, "activity_10": 50.661304, "activity_20": 51.537299, "activity_30": 53.144796}, "trend_signal": 0, "fair_value": 43.517892, "relative_strength": 18.572113, "rate_of_change": 1.1156514086822118, "market_dynamics": -0.520937, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.663557, "high": 60.069188, "low": 57.466333, "close": 59.019841, "volume": 10286}, "trend_line": 54.196277, "activity_lines": {"activity_5": 55.792883, "activity_10": 52.404368, "activity_20": 52.062175, "activity_30": 53.4896}, "trend_signal": 0, "fair_value": 43.700268, "relative_strength": 14.831698, "rate_of_change": 0.9704560830224949, "market_dynamics": -0.10943, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.40223, "high": 62.93065, "low": 59.065166, "close": 61.120183, "volume": 12014}, "trend_line": 54.839371, "activity_lines": {"activity_5": 58.235385, "activity_10": 54.359637, "activity_20": 52.779209, "activity_30": 53.936304}, "trend_signal": 0, "fair_value": 43.902825, "relative_strength": 21.670231, "rate_of_change": 1.186601802924577, "market_dynamics": 0.251875, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.242178, "high": 62.242178, "low": 58.642042, "close": 59.048241, "volume": 10298}, "trend_line": 55.369633, "activity_lines": {"activity_5": 59.02369, "activity_10": 55.692512, "activity_20": 53.294844, "activity_30": 54.207844}, "trend_signal": 0, "fair_value": 44.07691, "relative_strength": 15.277894, "rate_of_change": 0.9669366922534551, "market_dynamics": 0.54924, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.417473, "high": 60.479703, "low": 57.53472, "close": 58.557897, "volume": 14414}, "trend_line": 55.71192, "activity_lines": {"activity_5": 59.20662, "activity_10": 56.723343, "activity_20": 53.754945, "activity_30": 54.413538}, "trend_signal": 0, "fair_value": 44.241467, "relative_strength": 12.296654, "rate_of_change": 0.6181854230458759, "market_dynamics": 0.747704, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.264578, "high": 62.237716, "low": 58.97383, "close": 59.045192, "volume": 8610}, "trend_line": 55.804684, "activity_lines": {"activity_5": 59.190832, "activity_10": 57.630002, "activity_20": 54.283006, "activity_30": 54.628588}, "trend_signal": 0, "fair_value": 44.407801, "relative_strength": 13.265792, "rate_of_change": 0.16650655730407876, "market_dynamics": 0.747103, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.620646, "high": 61.4218, "low": 57.501339, "close": 57.75437, "volume": 44394}, "trend_line": 55.705251, "activity_lines": {"activity_5": 58.656198, "activity_10": 58.079375, "activity_20": 54.704619, "activity_30": 54.754374}, "trend_signal": 0, "fair_value": 44.556096, "relative_strength": 10.62988, "rate_of_change": -0.17818038356781082, "market_dynamics": 0.792082, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.03029, "high": 60.108798, "low": 56.429424, "close": 59.529445, "volume": 39327}, "trend_line": 55.675943, "activity_lines": {"activity_5": 58.797621, "activity_10": 58.639469, "activity_20": 55.308167, "activity_30": 55.001097}, "trend_signal": 0, "fair_value": 44.720638, "relative_strength": 9.756329, "rate_of_change": -0.05261263430982536, "market_dynamics": 0.893093, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.871419, "high": 61.381325, "low": 58.672623, "close": 61.226581, "volume": 6102}, "trend_line": 55.589882, "activity_lines": {"activity_5": 59.610805, "activity_10": 59.27427, "activity_20": 56.053239, "activity_30": 55.359202}, "trend_signal": 0, "fair_value": 44.900051, "relative_strength": 10.351879, "rate_of_change": -0.15457484033991797, "market_dynamics": 0.786527, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.733516, "high": 66.979566, "low": 60.406378, "close": 66.652428, "volume": 13667}, "trend_line": 55.70699, "activity_lines": {"activity_5": 62.087382, "activity_10": 60.735457, "activity_20": 57.29234, "activity_30": 56.072915}, "trend_signal": 1, "fair_value": 45.133947, "relative_strength": 19.562846, "rate_of_change": 0.21066423562473952, "market_dynamics": 0.88231, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.607647, "high": 69.231491, "low": 65.838387, "close": 68.072814, "volume": 19080}, "trend_line": 56.006664, "activity_lines": {"activity_5": 64.497786, "activity_10": 62.209226, "activity_20": 58.610234, "activity_30": 56.87071}, "trend_signal": 1, "fair_value": 45.377978, "relative_strength": 20.734597, "rate_of_change": 0.5379468537072334, "market_dynamics": 0.927006, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.132589, "high": 69.627176, "low": 67.223778, "close": 67.945535, "volume": 21933}, "trend_line": 56.359311, "activity_lines": {"activity_5": 66.263921, "activity_10": 63.47156, "activity_20": 59.822395, "activity_30": 57.64096}, "trend_signal": 1, "fair_value": 45.615531, "relative_strength": 18.156945, "rate_of_change": 0.6296518571432812, "market_dynamics": 0.980521, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.421687, "high": 69.731251, "low": 65.608492, "close": 65.608492, "volume": 20709}, "trend_line": 56.537411, "activity_lines": {"activity_5": 66.571632, "activity_10": 64.146692, "activity_20": 60.725038, "activity_30": 58.237681}, "trend_signal": 1, "fair_value": 45.823791, "relative_strength": 16.270926, "rate_of_change": 0.3160081215329275, "market_dynamics": 1.096816, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.322656, "high": 69.02546, "low": 65.858861, "close": 68.987157, "volume": 16055}, "trend_line": 56.930558, "activity_lines": {"activity_5": 67.600294, "activity_10": 65.35452, "activity_20": 61.863742, "activity_30": 59.040891}, "trend_signal": 1, "fair_value": 46.062588, "relative_strength": 18.458753, "rate_of_change": 0.6953749615453723, "market_dynamics": 1.090317, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.136526, "high": 74.240673, "low": 70.152722, "close": 70.152722, "volume": 26290}, "trend_line": 57.166188, "activity_lines": {"activity_5": 68.500107, "activity_10": 66.593562, "activity_20": 63.010367, "activity_30": 59.893933}, "trend_signal": 1, "fair_value": 46.308406, "relative_strength": 18.351754, "rate_of_change": 0.4138901993548007, "market_dynamics": 1.05717, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.757936, "high": 71.581929, "low": 67.170281, "close": 71.28686, "volume": 18922}, "trend_line": 57.458837, "activity_lines": {"activity_5": 69.544612, "activity_10": 67.827996, "activity_20": 64.154067, "activity_30": 60.804945}, "trend_signal": 1, "fair_value": 46.560714, "relative_strength": 19.026655, "rate_of_change": 0.5119267354331977, "market_dynamics": 0.959809, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.129857, "high": 68.789565, "low": 65.395067, "close": 65.598736, "volume": 29450}, "trend_line": 57.630156, "activity_lines": {"activity_5": 68.478806, "activity_10": 67.80565, "activity_20": 64.639448, "activity_30": 61.330099}, "trend_signal": 1, "fair_value": 46.751094, "relative_strength": 8.822628, "rate_of_change": 0.29815953288437924, "market_dynamics": 0.841609, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.082719, "high": 68.399573, "low": 66.041048, "close": 66.985575, "volume": 16899}, "trend_line": 58.019443, "activity_lines": {"activity_5": 68.031733, "activity_10": 67.892831, "activity_20": 65.164026, "activity_30": 61.933675}, "trend_signal": 1, "fair_value": 46.951435, "relative_strength": 9.868212, "rate_of_change": 0.6754918379884363, "market_dynamics": 0.697552, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.357868, "high": 70.724928, "low": 66.54944, "close": 70.678173, "volume": 16043}, "trend_line": 58.493531, "activity_lines": {"activity_5": 68.723721, "activity_10": 68.515828, "activity_20": 65.943525, "activity_30": 62.750367}, "trend_signal": 1, "fair_value": 47.18405, "relative_strength": 13.242079, "rate_of_change": 0.8171191853737628, "market_dynamics": 0.60051, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.291544, "high": 70.99996, "low": 68.841375, "close": 69.039315, "volume": 18549}, "trend_line": 58.968465, "activity_lines": {"activity_5": 68.756688, "activity_10": 68.669004, "activity_20": 66.479996, "activity_30": 63.43074}, "trend_signal": 1, "fair_value": 47.396237, "relative_strength": 8.557683, "rate_of_change": 0.8119427770568418, "market_dynamics": 0.469215, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.157845, "high": 67.757915, "low": 64.299178, "close": 64.822822, "volume": 26138}, "trend_line": 59.51541, "activity_lines": {"activity_5": 67.458385, "activity_10": 68.012147, "activity_20": 66.539188, "activity_30": 63.808441}, "trend_signal": 1, "fair_value": 47.563801, "relative_strength": 1.741542, "rate_of_change": 0.9275211759370044, "market_dynamics": 0.269025, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.349417, "high": 73.549166, "low": 66.349417, "close": 72.956077, "volume": 35630}, "trend_line": 60.291021, "activity_lines": {"activity_5": 69.302103, "activity_10": 68.893153, "activity_20": 67.339136, "activity_30": 64.67558}, "trend_signal": 1, "fair_value": 47.805632, "relative_strength": 12.362744, "rate_of_change": 1.3032103786229445, "market_dynamics": 0.333586, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.082318, "high": 74.83045, "low": 68.011265, "close": 68.236049, "volume": 22712}, "trend_line": 60.978625, "activity_lines": {"activity_5": 69.081988, "activity_10": 68.824873, "activity_20": 67.623195, "activity_30": 65.188163}, "trend_signal": 1, "fair_value": 47.998372, "relative_strength": 6.962465, "rate_of_change": 1.1404749639253915, "market_dynamics": 0.112644, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.530569, "high": 68.663947, "low": 61.845622, "close": 62.743037, "volume": 44867}, "trend_line": 61.492086, "activity_lines": {"activity_5": 66.947505, "activity_10": 67.710089, "activity_20": 67.350225, "activity_30": 65.301996}, "trend_signal": 1, "fair_value": 48.136172, "relative_strength": -3.697243, "rate_of_change": 0.8420344013988499, "market_dynamics": -0.113276, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.362704, "high": 66.815973, "low": 63.290291, "close": 64.990014, "volume": 29258}, "trend_line": 62.096568, "activity_lines": {"activity_5": 66.091023, "activity_10": 67.117376, "activity_20": 67.273658, "activity_30": 65.527669}, "trend_signal": 1, "fair_value": 48.292226, "relative_strength": -2.579123, "rate_of_change": 0.983024059388711, "market_dynamics": -0.233207, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.718892, "high": 68.226246, "low": 62.223987, "close": 64.491603, "volume": 22249}, "trend_line": 62.6862, "activity_lines": {"activity_5": 65.338357, "activity_10": 66.52791, "activity_20": 67.118994, "activity_30": 65.682187}, "trend_signal": 1, "fair_value": 48.440845, "relative_strength": -4.345877, "rate_of_change": 0.9495403997206444, "market_dynamics": -0.652773, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.007281, "high": 63.007281, "low": 57.679821, "close": 60.273533, "volume": 29778}, "trend_line": 63.158875, "activity_lines": {"activity_5": 63.201749, "activity_10": 65.295072, "activity_20": 66.536675, "activity_30": 65.526531}, "trend_signal": 1, "fair_value": 48.548415, "relative_strength": -9.267994, "rate_of_change": 0.7540335831490861, "market_dynamics": -0.856998, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.691085, "high": 61.796291, "low": 54.537068, "close": 54.624367, "volume": 45481}, "trend_line": 63.424122, "activity_lines": {"activity_5": 60.027589, "activity_10": 63.131935, "activity_20": 65.404343, "activity_30": 64.975918}, "trend_signal": 0, "fair_value": 48.603153, "relative_strength": -17.634681, "rate_of_change": 0.4199678984149023, "market_dynamics": -0.981392, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.537068, "high": 55.593606, "low": 47.857598, "close": 48.817525, "volume": 42862}, "trend_line": 63.304062, "activity_lines": {"activity_5": 55.825261, "activity_10": 60.137758, "activity_20": 63.742337, "activity_30": 64.033557}, "trend_signal": 0, "fair_value": 48.605067, "relative_strength": -24.520952, "rate_of_change": -0.18929706271691893, "market_dynamics": -1.110791, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.746831, "high": 53.86554, "low": 49.370775, "close": 52.628047, "volume": 30282}, "trend_line": 63.286975, "activity_lines": {"activity_5": 53.821474, "activity_10": 58.233869, "activity_20": 62.502328, "activity_30": 63.344782}, "trend_signal": 0, "fair_value": 48.640668, "relative_strength": -21.151951, "rate_of_change": -0.026991948794697608, "market_dynamics": -1.209551, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.079301, "high": 54.283565, "low": 48.578621, "close": 52.020841, "volume": 24306}, "trend_line": 63.097116, "activity_lines": {"activity_5": 52.439416, "activity_10": 56.517966, "activity_20": 61.271272, "activity_30": 62.617934}, "trend_signal": 0, "fair_value": 48.670319, "relative_strength": -21.855578, "rate_of_change": -0.2999969582998689, "market_dynamics": -1.325521, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.118414, "high": 55.742245, "low": 52.297287, "close": 52.584776, "volume": 51505}, "trend_line": 62.882614, "activity_lines": {"activity_5": 52.07672, "activity_10": 55.13736, "activity_20": 60.170363, "activity_30": 61.939719}, "trend_signal": 0, "fair_value": 48.704358, "relative_strength": -20.099933, "rate_of_change": -0.3399553158657887, "market_dynamics": -1.312528, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.929196, "high": 52.113241, "low": 48.833453, "close": 51.162999, "volume": 14968}, "trend_line": 62.550707, "activity_lines": {"activity_5": 51.752683, "activity_10": 53.868637, "activity_20": 59.007193, "activity_30": 61.183615}, "trend_signal": 0, "fair_value": 48.725553, "relative_strength": -21.951875, "rate_of_change": -0.5278199789849608, "market_dynamics": -1.41123, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.250096, "high": 52.382231, "low": 50.249271, "close": 50.777336, "volume": 27535}, "trend_line": 62.275011, "activity_lines": {"activity_5": 51.530849, "activity_10": 52.840212, "activity_20": 57.876081, "activity_30": 60.424042}, "trend_signal": 0, "fair_value": 48.74309, "relative_strength": -23.263423, "rate_of_change": -0.4407560093605392, "market_dynamics": -1.428235, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.78659, "high": 52.945816, "low": 50.557732, "close": 52.328297, "volume": 57136}, "trend_line": 62.067357, "activity_lines": {"activity_5": 51.695348, "activity_10": 52.311338, "activity_20": 56.979393, "activity_30": 59.782319}, "trend_signal": 0, "fair_value": 48.773473, "relative_strength": -19.667525, "rate_of_change": -0.33344674961197196, "market_dynamics": -1.217415, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.861248, "high": 55.304049, "low": 51.821426, "close": 52.327103, "volume": 24640}, "trend_line": 61.843421, "activity_lines": {"activity_5": 51.879432, "activity_10": 52.01246, "activity_20": 56.167469, "activity_30": 59.153915}, "trend_signal": 0, "fair_value": 48.803335, "relative_strength": -20.541692, "rate_of_change": -0.36079512778351736, "market_dynamics": -1.314211, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.458248, "high": 56.965757, "low": 52.458248, "close": 55.483951, "volume": 28673}, "trend_line": 61.76774, "activity_lines": {"activity_5": 53.095382, "activity_10": 52.508727, "activity_20": 55.746483, "activity_30": 58.743627}, "trend_signal": 0, "fair_value": 48.859007, "relative_strength": -14.99649, "rate_of_change": -0.12237518361087414, "market_dynamics": -1.094151, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.756759, "high": 52.886114, "low": 50.563304, "close": 51.505104, "volume": 25742}, "trend_line": 61.500262, "activity_lines": {"activity_5": 52.791771, "activity_10": 52.36865, "activity_20": 54.994724, "activity_30": 58.081521}, "trend_signal": 0, "fair_value": 48.880876, "relative_strength": -20.33858, "rate_of_change": -0.43303834655437307, "market_dynamics": -0.922415, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.398526, "high": 52.080135, "low": 47.264165, "close": 48.037905, "volume": 26562}, "trend_line": 61.06064, "activity_lines": {"activity_5": 51.30962, "activity_10": 51.654888, "activity_20": 53.986472, "activity_30": 57.212982}, "trend_signal": 0, "fair_value": 48.873966, "relative_strength": -25.503412, "rate_of_change": -0.7148294750354071, "market_dynamics": -1.033452, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.961717, "high": 45.035419, "low": 35.398393, "close": 39.628675, "volume": 68107}, "trend_line": 60.159848, "activity_lines": {"activity_5": 47.207021, "activity_10": 49.426349, "activity_20": 52.285152, "activity_30": 55.830275}, "trend_signal": 0, "fair_value": 48.798801, "relative_strength": -37.966469, "rate_of_change": -1.475241661404143, "market_dynamics": -0.947995, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.953168, "high": 40.16697, "low": 36.822294, "close": 38.855188, "volume": 23393}, "trend_line": 59.185927, "activity_lines": {"activity_5": 43.693234, "activity_10": 47.293529, "activity_20": 50.650217, "activity_30": 54.455781}, "trend_signal": 0, "fair_value": 48.718611, "relative_strength": -37.912371, "rate_of_change": -1.6188887312348217, "market_dynamics": -1.13991, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.788158, "high": 38.34577, "low": 37.270375, "close": 38.19382, "volume": 10522}, "trend_line": 58.194203, "activity_lines": {"activity_5": 40.857119, "activity_10": 45.279836, "activity_20": 49.07595, "activity_30": 53.101451}, "trend_signal": 0, "fair_value": 48.634412, "relative_strength": -39.177614, "rate_of_change": -1.6756077842626302, "market_dynamics": -1.295643, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.061271, "high": 39.24691, "low": 35.497966, "close": 36.97046, "volume": 29633}, "trend_line": 57.239602, "activity_lines": {"activity_5": 38.765893, "activity_10": 43.305367, "activity_20": 47.550708, "activity_30": 51.732177}, "trend_signal": 0, "fair_value": 48.541841, "relative_strength": -40.471818, "rate_of_change": -1.640371292652644, "market_dynamics": -1.291166, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.283991, "high": 41.519831, "low": 37.283991, "close": 38.293469, "volume": 40901}, "trend_line": 56.216479, "activity_lines": {"activity_5": 38.084646, "activity_10": 41.829492, "activity_20": 46.30035, "activity_30": 50.509846}, "trend_signal": 0, "fair_value": 48.461145, "relative_strength": -36.685557, "rate_of_change": -1.7874390531226934, "market_dynamics": -1.319508, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.777767, "high": 41.729225, "low": 38.548431, "close": 40.1139, "volume": 16108}, "trend_line": 55.215185, "activity_lines": {"activity_5": 38.659839, "activity_10": 40.911583, "activity_20": 45.339792, "activity_30": 49.47097}, "trend_signal": 0, "fair_value": 48.395933, "relative_strength": -32.303209, "rate_of_change": -1.7811396547976643, "market_dynamics": -1.257436, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.878792, "high": 42.260587, "low": 39.217494, "close": 39.648347, "volume": 29334}, "trend_line": 54.160568, "activity_lines": {"activity_5": 39.047499, "activity_10": 40.131109, "activity_20": 44.453354, "activity_30": 48.466658}, "trend_signal": 0, "fair_value": 48.328122, "relative_strength": -31.513299, "rate_of_change": -1.9100126170001972, "market_dynamics": -1.162391, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.969318, "high": 40.432977, "low": 36.913164, "close": 37.193054, "volume": 9921}, "trend_line": 53.213712, "activity_lines": {"activity_5": 38.56385, "activity_10": 39.13474, "activity_20": 43.45138, "activity_30": 47.37198}, "trend_signal": 0, "fair_value": 48.242467, "relative_strength": -33.908087, "rate_of_change": -1.748238681691811, "market_dynamics": -1.221886, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.289181, "high": 39.009448, "low": 37.272811, "close": 37.889916, "volume": 29866}, "trend_line": 52.243857, "activity_lines": {"activity_5": 38.379207, "activity_10": 38.597635, "activity_20": 42.625681, "activity_30": 46.383348}, "trend_signal": 0, "fair_value": 48.16344, "relative_strength": -34.391084, "rate_of_change": -1.822565958187624, "market_dynamics": -1.157036, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.463568, "high": 41.390436, "low": 38.620202, "close": 41.390436, "volume": 6946}, "trend_line": 51.267599, "activity_lines": {"activity_5": 39.300107, "activity_10": 38.944537, "activity_20": 42.213053, "activity_30": 45.683127}, "trend_signal": 0, "fair_value": 48.11213, "relative_strength": -30.421066, "rate_of_change": -1.8686560603670619, "market_dynamics": -0.946292, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.182176, "high": 44.269261, "low": 40.182176, "close": 43.859953, "volume": 9734}, "trend_line": 50.428287, "activity_lines": {"activity_5": 40.837714, "activity_10": 39.861306, "activity_20": 42.070983, "activity_30": 45.205214}, "trend_signal": 0, "fair_value": 48.080158, "relative_strength": -29.019983, "rate_of_change": -1.6371197722756623, "market_dynamics": -0.6238, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.417846, "high": 44.683558, "low": 42.296981, "close": 43.555343, "volume": 8267}, "trend_line": 49.719371, "activity_lines": {"activity_5": 42.024048, "activity_10": 40.645758, "activity_20": 41.941656, "activity_30": 44.761798}, "trend_signal": 0, "fair_value": 48.046391, "relative_strength": -29.337112, "rate_of_change": -1.4057903652368662, "market_dynamics": -0.239308, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.457743, "high": 43.849954, "low": 42.012474, "close": 43.849954, "volume": 7273}, "trend_line": 48.749167, "activity_lines": {"activity_5": 43.048119, "activity_10": 41.398319, "activity_20": 41.880699, "activity_30": 44.383126}, "trend_signal": 0, "fair_value": 48.015306, "relative_strength": -28.98387, "rate_of_change": -1.9513601650350776, "market_dynamics": 0.115832, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.070707, "high": 45.806402, "low": 44.015843, "close": 44.626428, "volume": 12055}, "trend_line": 47.962179, "activity_lines": {"activity_5": 43.887222, "activity_10": 42.189218, "activity_20": 41.935287, "activity_30": 44.117143}, "trend_signal": 0, "fair_value": 47.990388, "relative_strength": -28.701876, "rate_of_change": -1.6143619438666528, "market_dynamics": 0.394279, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.153022, "high": 45.545749, "low": 43.801375, "close": 43.842473, "volume": 5722}, "trend_line": 47.332161, "activity_lines": {"activity_5": 44.015905, "activity_10": 42.698381, "activity_20": 41.946338, "activity_30": 43.851356}, "trend_signal": 0, "fair_value": 47.960111, "relative_strength": -29.443214, "rate_of_change": -1.3135725130419944, "market_dynamics": 0.490912, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.135606, "high": 42.909087, "low": 41.79106, "close": 41.79106, "volume": 3021}, "trend_line": 46.558862, "activity_lines": {"activity_5": 43.297315, "activity_10": 42.733668, "activity_20": 41.79504, "activity_30": 43.493865}, "trend_signal": 0, "fair_value": 47.915408, "relative_strength": -32.545758, "rate_of_change": -1.633770746279684, "market_dynamics": 0.564736, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.290122, "high": 42.290122, "low": 39.960899, "close": 40.53278, "volume": 10383}, "trend_line": 45.760235, "activity_lines": {"activity_5": 42.297225, "activity_10": 42.509683, "activity_20": 41.574083, "activity_30": 43.105086}, "trend_signal": 0, "fair_value": 47.862296, "relative_strength": -34.793518, "rate_of_change": -1.7153061000502896, "market_dynamics": 0.563425, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.477333, "high": 39.557227, "low": 32.511826, "close": 33.008264, "volume": 24790}, "trend_line": 44.851392, "activity_lines": {"activity_5": 38.990466, "activity_10": 40.901524, "activity_20": 40.692669, "activity_30": 42.282378}, "trend_signal": 0, "fair_value": 47.756195, "relative_strength": -44.83708, "rate_of_change": -1.986097754961277, "market_dynamics": 0.417317, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.933395, "high": 35.053235, "low": 33.56522, "close": 34.823442, "volume": 17881}, "trend_line": 44.191362, "activity_lines": {"activity_5": 37.011547, "activity_10": 39.699484, "activity_20": 40.091157, "activity_30": 41.635414}, "trend_signal": 0, "fair_value": 47.664474, "relative_strength": -41.395617, "rate_of_change": -1.4715931224609462, "market_dynamics": 0.264948, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.830864, "high": 36.950704, "low": 34.254301, "close": 34.588056, "volume": 15677}, "trend_line": 43.717046, "activity_lines": {"activity_5": 35.607697, "activity_10": 38.510401, "activity_20": 39.546663, "activity_30": 41.015845}, "trend_signal": 0, "fair_value": 47.572386, "relative_strength": -41.60145, "rate_of_change": -1.0733228815169684, "market_dynamics": 0.092582, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.642449, "high": 35.642449, "low": 32.316886, "close": 32.735927, "volume": 7194}, "trend_line": 43.053975, "activity_lines": {"activity_5": 34.203433, "activity_10": 37.108247, "activity_20": 38.889822, "activity_30": 40.307386}, "trend_signal": 0, "fair_value": 47.468635, "relative_strength": -42.646135, "rate_of_change": -1.5167333126762548, "market_dynamics": -0.178728, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.446713, "high": 34.2099, "low": 31.847512, "close": 33.8998, "volume": 6020}, "trend_line": 42.449941, "activity_lines": {"activity_5": 33.790802, "activity_10": 36.119961, "activity_20": 38.376649, "activity_30": 39.716794}, "trend_signal": 0, "fair_value": 47.374407, "relative_strength": -41.092487, "rate_of_change": -1.4029691799653774, "market_dynamics": -0.329587, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.85, "high": 35.3899, "low": 33.85, "close": 35.3006, "volume": 4765}, "trend_line": 41.873801, "activity_lines": {"activity_5": 34.287302, "activity_10": 35.561921, "activity_20": 38.020483, "activity_30": 39.255546}, "trend_signal": 0, "fair_value": 47.291139, "relative_strength": -38.547062, "rate_of_change": -1.3572221454913265, "market_dynamics": -0.429118, "expectation": {"probability": 46.7824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/847fe24c-3520-4fe0-8a21-9fa72d028c41/", "share_image": "https://sharemaestro.com/terminal/847fe24c-3520-4fe0-8a21-9fa72d028c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}