{"ticker": {"uuid": "84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6", "symbol": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEP fell 18.87%, moving from 16.22 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16, "volume": 3320058}, "trend_line": 16.800077, "activity_lines": {"activity_5": 13.547333, "activity_10": 14.204909, "activity_20": 15.505238, "activity_30": 16.272939}, "trend_signal": 0, "fair_value": 9.922654, "relative_strength": -23.263394, "rate_of_change": -0.28643776534146415, "market_dynamics": -1.055807, "expectation": {"probability": 49.2958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.144079, "high": 7.259151, "low": 7.086543, "close": 7.1249, "volume": 771299}, "trend_line": 7.16993, "activity_lines": {"activity_5": 6.997653, "activity_10": 6.951387, "activity_20": 6.853622, "activity_30": 6.988692}, "trend_signal": 0, "fair_value": 8.637999, "relative_strength": -8.957156, "rate_of_change": 0.10713103425358231, "market_dynamics": 0.352281, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.086521, "high": 7.153647, "low": 6.923503, "close": 7.1057, "volume": 1610351}, "trend_line": 7.16961, "activity_lines": {"activity_5": 7.044967, "activity_10": 6.988004, "activity_20": 6.8744, "activity_30": 6.984549}, "trend_signal": 0, "fair_value": 8.632713, "relative_strength": -10.834802, "rate_of_change": -0.004463084018955834, "market_dynamics": 0.562594, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.981049, "high": 7.028995, "low": 6.631037, "close": 6.6646, "volume": 642986}, "trend_line": 7.148513, "activity_lines": {"activity_5": 6.94716, "activity_10": 6.936225, "activity_20": 6.857097, "activity_30": 6.951967}, "trend_signal": 0, "fair_value": 8.626259, "relative_strength": -14.569463, "rate_of_change": -0.29425589397469676, "market_dynamics": 0.503953, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.961825, "high": 7.460468, "low": 6.933057, "close": 7.4317, "volume": 1080209}, "trend_line": 7.148833, "activity_lines": {"activity_5": 7.105053, "activity_10": 7.027929, "activity_20": 6.91664, "activity_30": 6.970237}, "trend_signal": 0, "fair_value": 8.624476, "relative_strength": -6.329427, "rate_of_change": 0.004476455453035224, "market_dynamics": 0.564638, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.508426, "high": 7.508426, "low": 7.124853, "close": 7.1728, "volume": 542799}, "trend_line": 7.131573, "activity_lines": {"activity_5": 7.12806, "activity_10": 7.06332, "activity_20": 6.950521, "activity_30": 6.971784}, "trend_signal": 0, "fair_value": 8.622079, "relative_strength": -8.097951, "rate_of_change": -0.24143800813362665, "market_dynamics": 0.525363, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.105717, "high": 7.767383, "low": 7.09047, "close": 7.6619, "volume": 519626}, "trend_line": 7.1255, "activity_lines": {"activity_5": 7.31538, "activity_10": 7.179618, "activity_20": 7.029431, "activity_30": 7.005998}, "trend_signal": 0, "fair_value": 8.621526, "relative_strength": -3.788573, "rate_of_change": -0.08515652858073053, "market_dynamics": 0.525217, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.498868, "high": 7.652298, "low": 7.431743, "close": 7.4701, "volume": 565992}, "trend_line": 7.10057, "activity_lines": {"activity_5": 7.402967, "activity_10": 7.249536, "activity_20": 7.085006, "activity_30": 7.028231}, "trend_signal": 0, "fair_value": 8.620481, "relative_strength": -6.399329, "rate_of_change": -0.34987018454844504, "market_dynamics": 0.717737, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.335811, "high": 7.359784, "low": 7.172793, "close": 7.3454, "volume": 619496}, "trend_line": 7.069243, "activity_lines": {"activity_5": 7.424693, "activity_10": 7.290678, "activity_20": 7.12464, "activity_30": 7.044026}, "trend_signal": 0, "fair_value": 8.619436, "relative_strength": -8.486008, "rate_of_change": -0.44118993263921213, "market_dynamics": 0.638267, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.230285, "high": 7.306999, "low": 7.014527, "close": 7.0385, "volume": 533882}, "trend_line": 7.050703, "activity_lines": {"activity_5": 7.298733, "activity_10": 7.263642, "activity_20": 7.130113, "activity_30": 7.042043}, "trend_signal": 0, "fair_value": 8.614395, "relative_strength": -9.933083, "rate_of_change": -0.2622628759543247, "market_dynamics": 0.581638, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.076934, "high": 7.076934, "low": 6.760485, "close": 6.8372, "volume": 573685}, "trend_line": 7.01714, "activity_lines": {"activity_5": 7.131887, "activity_10": 7.193904, "activity_20": 7.113539, "activity_30": 7.028268}, "trend_signal": 1, "fair_value": 8.6029, "relative_strength": -11.883779, "rate_of_change": -0.4760234546824622, "market_dynamics": 0.280561, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.702959, "high": 6.722138, "low": 6.348153, "close": 6.3961, "volume": 546858}, "trend_line": 6.962483, "activity_lines": {"activity_5": 6.84038, "activity_10": 7.050416, "activity_20": 7.053996, "activity_30": 6.988201}, "trend_signal": 0, "fair_value": 8.592819, "relative_strength": -15.484135, "rate_of_change": -0.7789070761022385, "market_dynamics": -0.154223, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.376921, "high": 6.482404, "low": 6.309796, "close": 6.3961, "volume": 561736}, "trend_line": 6.91134, "activity_lines": {"activity_5": 6.63326, "activity_10": 6.92018, "activity_20": 6.995686, "activity_30": 6.95166}, "trend_signal": 0, "fair_value": 8.580464, "relative_strength": -15.810478, "rate_of_change": -0.7345511651518535, "market_dynamics": -0.560652, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.482393, "high": 6.559108, "low": 6.3865, "close": 6.3865, "volume": 461596}, "trend_line": 6.87554, "activity_lines": {"activity_5": 6.49454, "activity_10": 6.8011, "activity_20": 6.937695, "activity_30": 6.9178}, "trend_signal": 0, "fair_value": 8.568354, "relative_strength": -17.700661, "rate_of_change": -0.5179892755963396, "market_dynamics": -0.872719, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376864, "high": 6.539882, "low": 6.223436, "close": 6.4344, "volume": 765406}, "trend_line": 6.84933, "activity_lines": {"activity_5": 6.435713, "activity_10": 6.695785, "activity_20": 6.88664, "activity_30": 6.889339}, "trend_signal": 0, "fair_value": 8.557167, "relative_strength": -15.778575, "rate_of_change": -0.3812064216047008, "market_dynamics": -0.995634, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.463157, "high": 6.515898, "low": 6.338497, "close": 6.4248, "volume": 551075}, "trend_line": 6.835263, "activity_lines": {"activity_5": 6.41396, "activity_10": 6.606858, "activity_20": 6.836999, "activity_30": 6.86195}, "trend_signal": 0, "fair_value": 8.545917, "relative_strength": -15.56231, "rate_of_change": -0.20537775227649754, "market_dynamics": -0.979427, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.444018, "high": 6.55909, "low": 6.242643, "close": 6.281, "volume": 883734}, "trend_line": 6.824717, "activity_lines": {"activity_5": 6.371767, "activity_10": 6.505385, "activity_20": 6.775125, "activity_30": 6.826191}, "trend_signal": 0, "fair_value": 8.534484, "relative_strength": -14.62454, "rate_of_change": -0.15428813785220277, "market_dynamics": -0.862779, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.357696, "high": 6.405643, "low": 6.098786, "close": 6.1755, "volume": 1078755}, "trend_line": 6.810013, "activity_lines": {"activity_5": 6.30208, "activity_10": 6.409838, "activity_20": 6.706765, "activity_30": 6.784306}, "trend_signal": 0, "fair_value": 8.519915, "relative_strength": -15.089561, "rate_of_change": -0.21545215721032904, "market_dynamics": -0.682754, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.137153, "high": 6.204279, "low": 5.954957, "close": 6.1851, "volume": 959541}, "trend_line": 6.805857, "activity_lines": {"activity_5": 6.2503, "activity_10": 6.339575, "activity_20": 6.643885, "activity_30": 6.743989}, "trend_signal": 0, "fair_value": 8.503257, "relative_strength": -15.03853, "rate_of_change": -0.061027783647403445, "market_dynamics": -0.676577, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.156368, "high": 6.290619, "low": 6.079653, "close": 6.1276, "volume": 696109}, "trend_line": 6.79563, "activity_lines": {"activity_5": 6.19278, "activity_10": 6.279953, "activity_20": 6.577813, "activity_30": 6.700231}, "trend_signal": 0, "fair_value": 8.485738, "relative_strength": -16.027252, "rate_of_change": -0.1502676297782857, "market_dynamics": -0.691125, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.070055, "high": 6.122796, "low": 5.835116, "close": 5.8495, "volume": 887435}, "trend_line": 6.76942, "activity_lines": {"activity_5": 6.063013, "activity_10": 6.186329, "activity_20": 6.487994, "activity_30": 6.63919}, "trend_signal": 0, "fair_value": 8.465454, "relative_strength": -17.729047, "rate_of_change": -0.3856890383967321, "market_dynamics": -0.814868, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772768, "high": 5.839893, "low": 5.681669, "close": 5.744, "volume": 963643}, "trend_line": 6.739053, "activity_lines": {"activity_5": 5.936433, "activity_10": 6.091482, "activity_20": 6.394521, "activity_30": 6.573034}, "trend_signal": 0, "fair_value": 8.449164, "relative_strength": -17.018783, "rate_of_change": -0.44859086893707334, "market_dynamics": -0.974698, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.964596, "high": 6.098847, "low": 5.768013, "close": 6.0509, "volume": 1298725}, "trend_line": 6.718917, "activity_lines": {"activity_5": 5.947953, "activity_10": 6.064291, "activity_20": 6.336852, "activity_30": 6.528637}, "trend_signal": 0, "fair_value": 8.43226, "relative_strength": -17.234436, "rate_of_change": -0.2987956913233941, "market_dynamics": -0.95992, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.261782, "high": 6.453567, "low": 6.098764, "close": 6.1563, "volume": 725250}, "trend_line": 6.694623, "activity_lines": {"activity_5": 6.002913, "activity_10": 6.06254, "activity_20": 6.294244, "activity_30": 6.492339}, "trend_signal": 0, "fair_value": 8.412037, "relative_strength": -16.580385, "rate_of_change": -0.3615761290100809, "market_dynamics": -0.879328, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.415246, "high": 6.6358, "low": 6.338532, "close": 6.6358, "volume": 725512}, "trend_line": 6.685033, "activity_lines": {"activity_5": 6.219627, "activity_10": 6.152156, "activity_20": 6.299723, "activity_30": 6.488544}, "trend_signal": 0, "fair_value": 8.396054, "relative_strength": -11.75573, "rate_of_change": -0.1432492912595707, "market_dynamics": -0.510447, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.578264, "high": 6.942657, "low": 6.539906, "close": 6.9043, "volume": 396213}, "trend_line": 6.690787, "activity_lines": {"activity_5": 6.49196, "activity_10": 6.286929, "activity_20": 6.334563, "activity_30": 6.50269}, "trend_signal": 0, "fair_value": 8.380441, "relative_strength": -8.751473, "rate_of_change": 0.0860728735370563, "market_dynamics": -0.078145, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.94266, "high": 7.096089, "low": 6.904303, "close": 7.0865, "volume": 468637}, "trend_line": 6.692703, "activity_lines": {"activity_5": 6.754707, "activity_10": 6.446111, "activity_20": 6.388035, "activity_30": 6.52822}, "trend_signal": 0, "fair_value": 8.363844, "relative_strength": -6.784886, "rate_of_change": 0.028636392101550754, "market_dynamics": 0.309674, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.990554, "high": 7.191928, "low": 6.961786, "close": 7.0385, "volume": 672618}, "trend_line": 6.689507, "activity_lines": {"activity_5": 6.911953, "activity_10": 6.58192, "activity_20": 6.439675, "activity_30": 6.550529}, "trend_signal": 0, "fair_value": 8.342944, "relative_strength": -7.144588, "rate_of_change": -0.047753501089170945, "market_dynamics": 0.704046, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.019346, "high": 7.144007, "low": 6.851534, "close": 6.9714, "volume": 870133}, "trend_line": 6.699733, "activity_lines": {"activity_5": 6.980993, "activity_10": 6.689838, "activity_20": 6.48698, "activity_30": 6.568716}, "trend_signal": 0, "fair_value": 8.309258, "relative_strength": -9.560526, "rate_of_change": 0.15286627250708146, "market_dynamics": 0.830852, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.019379, "high": 7.019379, "low": 6.779646, "close": 7.0002, "volume": 545211}, "trend_line": 6.709643, "activity_lines": {"activity_5": 7.005293, "activity_10": 6.788696, "activity_20": 6.538808, "activity_30": 6.588101}, "trend_signal": 0, "fair_value": 8.280122, "relative_strength": -9.270345, "rate_of_change": 0.14791634233781617, "market_dynamics": 0.810299, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.856308, "high": 7.048092, "low": 6.856308, "close": 6.9522, "volume": 348020}, "trend_line": 6.70165, "activity_lines": {"activity_5": 6.9893, "activity_10": 6.862962, "activity_20": 6.586248, "activity_30": 6.60375}, "trend_signal": 0, "fair_value": 8.249263, "relative_strength": -9.419091, "rate_of_change": -0.11912705340656599, "market_dynamics": 0.719982, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.885143, "high": 7.038572, "low": 6.798839, "close": 6.9235, "volume": 386151}, "trend_line": 6.694937, "activity_lines": {"activity_5": 6.960547, "activity_10": 6.91196, "activity_20": 6.630406, "activity_30": 6.618063}, "trend_signal": 0, "fair_value": 8.218959, "relative_strength": -7.811372, "rate_of_change": -0.10016936127669343, "market_dynamics": 0.611438, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.817968, "high": 6.976191, "low": 6.750843, "close": 6.7892, "volume": 374392}, "trend_line": 6.684387, "activity_lines": {"activity_5": 6.897893, "activity_10": 6.915095, "activity_20": 6.659263, "activity_30": 6.624144}, "trend_signal": 0, "fair_value": 8.191974, "relative_strength": -10.646086, "rate_of_change": -0.15758176663948117, "market_dynamics": 0.453171, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.904286, "high": 6.904286, "low": 6.415232, "close": 6.444, "volume": 368392}, "trend_line": 6.677033, "activity_lines": {"activity_5": 6.736793, "activity_10": 6.842042, "activity_20": 6.653371, "activity_30": 6.608635}, "trend_signal": 0, "fair_value": 8.165972, "relative_strength": -15.460504, "rate_of_change": -0.11001756780390341, "market_dynamics": 0.297419, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.520708, "high": 6.894689, "low": 6.511118, "close": 6.8851, "volume": 470664}, "trend_line": 6.658813, "activity_lines": {"activity_5": 6.757887, "activity_10": 6.843958, "activity_20": 6.689216, "activity_30": 6.622059}, "trend_signal": 0, "fair_value": 8.146916, "relative_strength": -9.969581, "rate_of_change": -0.2728756919428054, "market_dynamics": 0.287306, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.076955, "high": 7.374226, "low": 7.019419, "close": 7.3071, "volume": 371965}, "trend_line": 6.66329, "activity_lines": {"activity_5": 6.92732, "activity_10": 6.918069, "activity_20": 6.763104, "activity_30": 6.663884}, "trend_signal": 1, "fair_value": 8.128906, "relative_strength": -5.376648, "rate_of_change": 0.06723420525549553, "market_dynamics": 0.381622, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.355011, "high": 7.594744, "low": 7.230349, "close": 7.3646, "volume": 422521}, "trend_line": 6.65338, "activity_lines": {"activity_5": 7.09226, "activity_10": 6.995311, "activity_20": 6.838268, "activity_30": 6.70913}, "trend_signal": 1, "fair_value": 8.108928, "relative_strength": -5.554916, "rate_of_change": -0.14872532937932526, "market_dynamics": 0.552926, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.355034, "high": 7.618741, "low": 7.354075, "close": 7.566, "volume": 276138}, "trend_line": 6.656577, "activity_lines": {"activity_5": 7.294927, "activity_10": 7.104115, "activity_20": 6.927452, "activity_30": 6.768009}, "trend_signal": 1, "fair_value": 8.09141, "relative_strength": -2.411968, "rate_of_change": 0.048050765174995506, "market_dynamics": 0.849808, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.352309, "high": 8.707115, "low": 8.170112, "close": 8.6304, "volume": 474154}, "trend_line": 6.69941, "activity_lines": {"activity_5": 7.800607, "activity_10": 7.396855, "activity_20": 7.111386, "activity_30": 6.895352}, "trend_signal": 1, "fair_value": 8.084955, "relative_strength": 9.475969, "rate_of_change": 0.6434688579430523, "market_dynamics": 1.128737, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.860472, "high": 9.0139, "low": 8.707044, "close": 9.0139, "volume": 474533}, "trend_line": 6.765257, "activity_lines": {"activity_5": 8.28836, "activity_10": 7.729158, "activity_20": 7.3202, "activity_30": 7.044674}, "trend_signal": 1, "fair_value": 8.079361, "relative_strength": 13.092019, "rate_of_change": 0.9828775966838836, "market_dynamics": 1.304655, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98515, "high": 8.996753, "low": 8.759802, "close": 8.8509, "volume": 384186}, "trend_line": 6.83238, "activity_lines": {"activity_5": 8.57986, "activity_10": 7.995213, "activity_20": 7.499746, "activity_30": 7.179232}, "trend_signal": 1, "fair_value": 8.072845, "relative_strength": 11.196452, "rate_of_change": 0.9921722116395519, "market_dynamics": 1.376431, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.793428, "high": 9.153028, "low": 8.716713, "close": 8.9085, "volume": 767122}, "trend_line": 6.916127, "activity_lines": {"activity_5": 8.78764, "activity_10": 8.237218, "activity_20": 7.670485, "activity_30": 7.313175}, "trend_signal": 1, "fair_value": 8.063994, "relative_strength": 11.883431, "rate_of_change": 1.2257368588983735, "market_dynamics": 1.515241, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.908501, "high": 8.908501, "low": 8.016692, "close": 8.1893, "volume": 851157}, "trend_line": 6.9759, "activity_lines": {"activity_5": 8.65276, "activity_10": 8.312369, "activity_20": 7.75766, "activity_30": 7.395315}, "trend_signal": 1, "fair_value": 8.053052, "relative_strength": 0.766528, "rate_of_change": 0.8642553845526528, "market_dynamics": 1.421074, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.13174, "high": 8.13174, "low": 7.911185, "close": 7.9879, "volume": 333748}, "trend_line": 7.02928, "activity_lines": {"activity_5": 8.409193, "activity_10": 8.325445, "activity_20": 7.81547, "activity_30": 7.460605}, "trend_signal": 1, "fair_value": 8.040328, "relative_strength": -1.913375, "rate_of_change": 0.7652059232500431, "market_dynamics": 1.144608, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.055, "high": 8.055, "low": 7.637866, "close": 7.7865, "volume": 503672}, "trend_line": 7.07435, "activity_lines": {"activity_5": 8.141327, "activity_10": 8.273833, "activity_20": 7.845379, "activity_30": 7.509458}, "trend_signal": 1, "fair_value": 8.024899, "relative_strength": -3.353851, "rate_of_change": 0.6411751985978641, "market_dynamics": 0.900703, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.959144, "high": 8.026269, "low": 6.976237, "close": 7.0098, "volume": 1473750}, "trend_line": 7.09385, "activity_lines": {"activity_5": 7.696387, "activity_10": 8.064613, "activity_20": 7.795836, "activity_30": 7.505294}, "trend_signal": 1, "fair_value": 8.00406, "relative_strength": -11.350685, "rate_of_change": 0.27564369871436745, "market_dynamics": 0.452087, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.201539, "high": 7.278253, "low": 6.865915, "close": 7.0577, "volume": 546270}, "trend_line": 7.11974, "activity_lines": {"activity_5": 7.390153, "activity_10": 7.869507, "activity_20": 7.750352, "activity_30": 7.502962}, "trend_signal": 1, "fair_value": 7.982915, "relative_strength": -7.596683, "rate_of_change": 0.36496401812838464, "market_dynamics": -0.003227, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.192023, "high": 7.54683, "low": 7.192023, "close": 7.3934, "volume": 300494}, "trend_line": 7.160337, "activity_lines": {"activity_5": 7.319207, "activity_10": 7.741018, "activity_20": 7.736978, "activity_30": 7.520617}, "trend_signal": 1, "fair_value": 7.965273, "relative_strength": -5.475581, "rate_of_change": 0.5702034063041628, "market_dynamics": -0.283245, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.556354, "high": 7.633068, "low": 7.3358, "close": 7.6043, "volume": 283459}, "trend_line": 7.207643, "activity_lines": {"activity_5": 7.37162, "activity_10": 7.654013, "activity_20": 7.741999, "activity_30": 7.54926}, "trend_signal": 1, "fair_value": 7.946894, "relative_strength": -3.063444, "rate_of_change": 0.6606672283720704, "market_dynamics": -0.529556, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.585103, "high": 7.939905, "low": 7.196738, "close": 7.2303, "volume": 436900}, "trend_line": 7.2444, "activity_lines": {"activity_5": 7.32494, "activity_10": 7.517664, "activity_20": 7.708387, "activity_30": 7.550722}, "trend_signal": 1, "fair_value": 7.928083, "relative_strength": -9.098977, "rate_of_change": 0.5099725388729672, "market_dynamics": -0.725151, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923492, "high": 7.105689, "low": 6.857518, "close": 7.0961, "volume": 403694}, "trend_line": 7.285953, "activity_lines": {"activity_5": 7.270607, "activity_10": 7.389344, "activity_20": 7.660898, "activity_30": 7.541154}, "trend_signal": 0, "fair_value": 7.909212, "relative_strength": -11.932063, "rate_of_change": 0.5735878747722434, "market_dynamics": -0.798264, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.144061, "high": 7.192008, "low": 6.923507, "close": 7.0194, "volume": 585103}, "trend_line": 7.328467, "activity_lines": {"activity_5": 7.184953, "activity_10": 7.278984, "activity_20": 7.60542, "activity_30": 7.523957}, "trend_signal": 0, "fair_value": 7.883641, "relative_strength": -12.558255, "rate_of_change": 0.5835063717814227, "market_dynamics": -0.840499, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.048161, "high": 7.062545, "low": 6.735837, "close": 6.9235, "volume": 724820}, "trend_line": 7.357553, "activity_lines": {"activity_5": 7.069887, "activity_10": 7.185535, "activity_20": 7.540351, "activity_30": 7.49783}, "trend_signal": 0, "fair_value": 7.856226, "relative_strength": -12.981362, "rate_of_change": 0.39689064575170213, "market_dynamics": -0.882652, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.086504, "high": 7.220754, "low": 6.985816, "close": 7.0002, "volume": 590880}, "trend_line": 7.385683, "activity_lines": {"activity_5": 7.011713, "activity_10": 7.129045, "activity_20": 7.481948, "activity_30": 7.474775}, "trend_signal": 0, "fair_value": 7.828994, "relative_strength": -12.698932, "rate_of_change": 0.382328200693899, "market_dynamics": -0.905191, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.981004, "high": 7.057718, "low": 6.803602, "close": 6.8947, "volume": 466696}, "trend_line": 7.394313, "activity_lines": {"activity_5": 6.958647, "activity_10": 7.071333, "activity_20": 7.410848, "activity_30": 7.443098}, "trend_signal": 0, "fair_value": 7.80164, "relative_strength": -15.007599, "rate_of_change": 0.11684769032193959, "market_dynamics": -0.936303, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.865943, "high": 7.038551, "low": 6.549496, "close": 6.6358, "volume": 731609}, "trend_line": 7.385363, "activity_lines": {"activity_5": 6.841653, "activity_10": 6.982762, "activity_20": 7.315046, "activity_30": 7.394162}, "trend_signal": 0, "fair_value": 7.776683, "relative_strength": -18.364127, "rate_of_change": -0.12103896602700558, "market_dynamics": -0.982103, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.683729, "high": 6.827568, "low": 6.621398, "close": 6.7988, "volume": 436778}, "trend_line": 7.375773, "activity_lines": {"activity_5": 6.80968, "activity_10": 6.930627, "activity_20": 7.237964, "activity_30": 7.356319}, "trend_signal": 0, "fair_value": 7.753508, "relative_strength": -15.825421, "rate_of_change": -0.129851437227936, "market_dynamics": -1.062076, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.798818, "high": 6.9043, "low": 6.654978, "close": 6.9043, "volume": 297753}, "trend_line": 7.3713, "activity_lines": {"activity_5": 6.82758, "activity_10": 6.902382, "activity_20": 7.173624, "activity_30": 7.325902}, "trend_signal": 0, "fair_value": 7.732793, "relative_strength": -15.673088, "rate_of_change": -0.060644491092661734, "market_dynamics": -1.089889, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.904275, "high": 7.048114, "low": 6.865918, "close": 6.9714, "volume": 455969}, "trend_line": 7.3713, "activity_lines": {"activity_5": 6.869127, "activity_10": 6.895229, "activity_20": 7.118825, "activity_30": 7.300102}, "trend_signal": 0, "fair_value": 7.710787, "relative_strength": -15.131413, "rate_of_change": 0.0, "market_dynamics": -0.989745, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.952294, "high": 7.239975, "low": 6.77489, "close": 6.8564, "volume": 549398}, "trend_line": 7.366507, "activity_lines": {"activity_5": 6.87426, "activity_10": 6.878675, "activity_20": 7.060974, "activity_30": 7.266882}, "trend_signal": 0, "fair_value": 7.688043, "relative_strength": -14.38039, "rate_of_change": -0.06502245194198285, "market_dynamics": -0.81587, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.856375, "high": 6.942679, "low": 6.731713, "close": 6.9235, "volume": 494176}, "trend_line": 7.36555, "activity_lines": {"activity_5": 6.904313, "activity_10": 6.881118, "activity_20": 7.019788, "activity_30": 7.238301}, "trend_signal": 0, "fair_value": 7.666221, "relative_strength": -12.405911, "rate_of_change": -0.012991231800913794, "market_dynamics": -0.604046, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.942632, "high": 7.163185, "low": 6.856329, "close": 6.9714, "volume": 485254}, "trend_line": 7.367147, "activity_lines": {"activity_5": 6.931153, "activity_10": 6.895409, "activity_20": 6.992341, "activity_30": 7.212872}, "trend_signal": 0, "fair_value": 7.643047, "relative_strength": -9.543351, "rate_of_change": 0.02168201967266929, "market_dynamics": -0.415295, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.626203, "high": 6.952239, "low": 6.491953, "close": 6.8084, "volume": 692548}, "trend_line": 7.367787, "activity_lines": {"activity_5": 6.892153, "activity_10": 6.880936, "activity_20": 6.958595, "activity_30": 7.176824}, "trend_signal": 0, "fair_value": 7.621163, "relative_strength": -11.345065, "rate_of_change": 0.008687216367472399, "market_dynamics": -0.275793, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.837196, "high": 7.009804, "low": 6.808428, "close": 6.9235, "volume": 547529}, "trend_line": 7.38377, "activity_lines": {"activity_5": 6.897913, "activity_10": 6.889484, "activity_20": 6.942386, "activity_30": 7.14816}, "trend_signal": 0, "fair_value": 7.603645, "relative_strength": -13.038873, "rate_of_change": 0.21693080975332624, "market_dynamics": -0.183189, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.913888, "high": 7.719389, "low": 6.913888, "close": 7.7098, "volume": 544308}, "trend_line": 7.41126, "activity_lines": {"activity_5": 7.168967, "activity_10": 7.042389, "activity_20": 7.006132, "activity_30": 7.169195}, "trend_signal": 0, "fair_value": 7.589691, "relative_strength": -4.378402, "rate_of_change": 0.37230303760816275, "market_dynamics": 0.133985, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.987919, "high": 8.246831, "low": 7.776953, "close": 7.8249, "volume": 458185}, "trend_line": 7.42852, "activity_lines": {"activity_5": 7.421493, "activity_10": 7.201402, "activity_20": 7.081205, "activity_30": 7.195881}, "trend_signal": 0, "fair_value": 7.576413, "relative_strength": -3.156434, "rate_of_change": 0.23288887449636614, "market_dynamics": 0.423206, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.853592, "high": 8.045377, "low": 7.752905, "close": 7.7577, "volume": 482353}, "trend_line": 7.441623, "activity_lines": {"activity_5": 7.591527, "activity_10": 7.326576, "activity_20": 7.145996, "activity_30": 7.217118}, "trend_signal": 0, "fair_value": 7.564796, "relative_strength": 0.194258, "rate_of_change": 0.1763877596075677, "market_dynamics": 0.669938, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78651, "high": 8.0646, "low": 7.657055, "close": 8.0646, "volume": 587737}, "trend_line": 7.458243, "activity_lines": {"activity_5": 7.81144, "activity_10": 7.490116, "activity_20": 7.236683, "activity_30": 7.257311}, "trend_signal": 0, "fair_value": 7.553424, "relative_strength": 0.184951, "rate_of_change": 0.22333837658801747, "market_dynamics": 0.98128, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.064586, "high": 8.131711, "low": 7.824854, "close": 7.8728, "volume": 466570}, "trend_line": 7.43299, "activity_lines": {"activity_5": 7.883673, "activity_10": 7.597687, "activity_20": 7.305907, "activity_30": 7.284056}, "trend_signal": 0, "fair_value": 7.54156, "relative_strength": -3.446951, "rate_of_change": -0.33859181043042164, "market_dynamics": 0.955351, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.326211, "high": 7.640547, "low": 7.153604, "close": 7.6043, "volume": 744880}, "trend_line": 7.386003, "activity_lines": {"activity_5": 7.80312, "activity_10": 7.640051, "activity_20": 7.34828, "activity_30": 7.295108}, "trend_signal": 0, "fair_value": 7.528774, "relative_strength": -7.099055, "rate_of_change": -0.6321413051813679, "market_dynamics": 1.03685, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.537227, "high": 7.542022, "low": 7.172832, "close": 7.2016, "volume": 560872}, "trend_line": 7.331027, "activity_lines": {"activity_5": 7.595367, "activity_10": 7.595598, "activity_20": 7.350521, "activity_30": 7.283211}, "trend_signal": 0, "fair_value": 7.516111, "relative_strength": -12.011332, "rate_of_change": -0.7443268030083378, "market_dynamics": 0.898285, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18235, "high": 7.18235, "low": 7.000154, "close": 7.0481, "volume": 534325}, "trend_line": 7.269013, "activity_lines": {"activity_5": 7.378, "activity_10": 7.51818, "activity_20": 7.33764, "activity_30": 7.264958}, "trend_signal": 0, "fair_value": 7.501665, "relative_strength": -14.61075, "rate_of_change": -0.8459114937102206, "market_dynamics": 0.567723, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.182392, "high": 7.374179, "low": 7.153625, "close": 7.355, "volume": 467261}, "trend_line": 7.241203, "activity_lines": {"activity_5": 7.31024, "activity_10": 7.495167, "activity_20": 7.353851, "activity_30": 7.270506}, "trend_signal": 1, "fair_value": 7.488879, "relative_strength": -11.477564, "rate_of_change": -0.3825828898641474, "market_dynamics": 0.339378, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.422168, "high": 7.978351, "low": 7.307096, "close": 7.8441, "volume": 481248}, "trend_line": 7.23641, "activity_lines": {"activity_5": 7.45282, "activity_10": 7.551144, "activity_20": 7.414588, "activity_30": 7.309402}, "trend_signal": 1, "fair_value": 7.480213, "relative_strength": -4.604764, "rate_of_change": -0.06619065920399389, "market_dynamics": 0.148844, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.853607, "high": 8.045393, "low": 7.853607, "close": 7.9495, "volume": 390145}, "trend_line": 7.241843, "activity_lines": {"activity_5": 7.632447, "activity_10": 7.609545, "activity_20": 7.481345, "activity_30": 7.355408}, "trend_signal": 1, "fair_value": 7.47007, "relative_strength": -1.943634, "rate_of_change": 0.07507866469699784, "market_dynamics": 0.154503, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.949503, "high": 8.045396, "low": 7.546754, "close": 7.5947, "volume": 397228}, "trend_line": 7.26134, "activity_lines": {"activity_5": 7.670793, "activity_10": 7.59908, "activity_20": 7.509288, "activity_30": 7.378173}, "trend_signal": 1, "fair_value": 7.458329, "relative_strength": -10.394011, "rate_of_change": 0.2692270462090856, "market_dynamics": 0.15161, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.585101, "high": 7.959082, "low": 7.263861, "close": 7.8536, "volume": 485205}, "trend_line": 7.28787, "activity_lines": {"activity_5": 7.769233, "activity_10": 7.639873, "activity_20": 7.557322, "activity_30": 7.416383}, "trend_signal": 1, "fair_value": 7.45169, "relative_strength": -5.176863, "rate_of_change": 0.365359561733787, "market_dynamics": 0.262645, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.055018, "high": 8.333108, "low": 8.055018, "close": 8.1605, "volume": 384197}, "trend_line": 7.31344, "activity_lines": {"activity_5": 7.916273, "activity_10": 7.734722, "activity_20": 7.629562, "activity_30": 7.472682}, "trend_signal": 1, "fair_value": 7.448186, "relative_strength": -2.866054, "rate_of_change": 0.3508569719273271, "market_dynamics": 0.264284, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.218059, "high": 9.042741, "low": 8.179701, "close": 8.6304, "volume": 828005}, "trend_line": 7.347643, "activity_lines": {"activity_5": 8.166247, "activity_10": 7.913264, "activity_20": 7.740573, "activity_30": 7.557647}, "trend_signal": 1, "fair_value": 7.448002, "relative_strength": 1.71017, "rate_of_change": 0.4676732153405205, "market_dynamics": 0.554936, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.496152, "high": 8.496152, "low": 7.278307, "close": 7.3742, "volume": 2044851}, "trend_line": 7.35244, "activity_lines": {"activity_5": 7.945067, "activity_10": 7.849631, "activity_20": 7.724045, "activity_30": 7.55936}, "trend_signal": 1, "fair_value": 7.437921, "relative_strength": -13.448117, "rate_of_change": 0.06528624213234013, "market_dynamics": 0.630008, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.124889, "high": 7.239962, "low": 7.009817, "close": 7.1153, "volume": 1636214}, "trend_line": 7.35308, "activity_lines": {"activity_5": 7.67594, "activity_10": 7.743109, "activity_20": 7.680395, "activity_30": 7.544061}, "trend_signal": 1, "fair_value": 7.42741, "relative_strength": -15.61671, "rate_of_change": 0.00870459330508838, "market_dynamics": 0.470527, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.201606, "high": 7.259142, "low": 6.731728, "close": 6.8468, "volume": 1374637}, "trend_line": 7.347327, "activity_lines": {"activity_5": 7.349273, "activity_10": 7.589338, "activity_20": 7.61026, "activity_30": 7.511398}, "trend_signal": 1, "fair_value": 7.415547, "relative_strength": -16.895561, "rate_of_change": -0.07823932284158938, "market_dynamics": 0.174056, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.856376, "high": 6.885144, "low": 6.549517, "close": 6.655, "volume": 1106402}, "trend_line": 7.338377, "activity_lines": {"activity_5": 7.025793, "activity_10": 7.404355, "activity_20": 7.522451, "activity_30": 7.466732}, "trend_signal": 0, "fair_value": 7.402024, "relative_strength": -19.343662, "rate_of_change": -0.1218130076420931, "market_dynamics": -0.471823, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.746533, "high": 6.746533, "low": 6.475121, "close": 6.6496, "volume": 1000203}, "trend_line": 7.32669, "activity_lines": {"activity_5": 6.80088, "activity_10": 7.231116, "activity_20": 7.434859, "activity_30": 7.422294}, "trend_signal": 0, "fair_value": 7.389265, "relative_strength": -18.568736, "rate_of_change": -0.1592586480634645, "market_dynamics": -0.801743, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.678687, "high": 6.872553, "low": 6.649607, "close": 6.6593, "volume": 879564}, "trend_line": 7.318843, "activity_lines": {"activity_5": 6.711253, "activity_10": 7.08136, "activity_20": 7.349494, "activity_30": 7.379237}, "trend_signal": 0, "fair_value": 7.376753, "relative_strength": -16.496193, "rate_of_change": -0.1071015697402229, "market_dynamics": -0.987426, "expectation": {"probability": 50.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.659294, "high": 6.978979, "low": 6.610828, "close": 6.9404, "volume": 951255}, "trend_line": 7.328997, "activity_lines": {"activity_5": 6.762987, "activity_10": 7.006171, "activity_20": 7.295904, "activity_30": 7.354821}, "trend_signal": 0, "fair_value": 7.367395, "relative_strength": -15.233115, "rate_of_change": 0.13873777590255723, "market_dynamics": -0.965266, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.08582, "high": 7.192447, "low": 6.959807, "close": 7.1149, "volume": 600484}, "trend_line": 7.339533, "activity_lines": {"activity_5": 6.884547, "activity_10": 6.974605, "activity_20": 7.263144, "activity_30": 7.341009}, "trend_signal": 0, "fair_value": 7.360999, "relative_strength": -14.273552, "rate_of_change": 0.14375773383452198, "market_dynamics": -0.883738, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05678, "high": 7.168254, "low": 6.94046, "close": 7.0277, "volume": 833683}, "trend_line": 7.343647, "activity_lines": {"activity_5": 6.959167, "activity_10": 6.940616, "activity_20": 7.225141, "activity_30": 7.32089}, "trend_signal": 0, "fair_value": 7.351525, "relative_strength": -14.060216, "rate_of_change": 0.05605261261172211, "market_dynamics": -0.812549, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.833761, "high": 7.192412, "low": 6.814374, "close": 6.921, "volume": 705975}, "trend_line": 7.341967, "activity_lines": {"activity_5": 6.973373, "activity_10": 6.907824, "activity_20": 7.181913, "activity_30": 7.293623}, "trend_signal": 0, "fair_value": 7.338354, "relative_strength": -14.811749, "rate_of_change": -0.02287691660559746, "market_dynamics": -0.797979, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.93074, "high": 7.173073, "low": 6.824113, "close": 7.1343, "volume": 717286}, "trend_line": 7.35123, "activity_lines": {"activity_5": 7.040587, "activity_10": 6.944893, "activity_20": 7.163532, "activity_30": 7.280225}, "trend_signal": 0, "fair_value": 7.326183, "relative_strength": -13.022307, "rate_of_change": 0.12616509989761326, "market_dynamics": -0.760927, "expectation": {"probability": 50.6099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.173047, "high": 7.463846, "low": 7.134274, "close": 7.3863, "volume": 548973}, "trend_line": 7.366657, "activity_lines": {"activity_5": 7.160133, "activity_10": 7.032142, "activity_20": 7.17139, "activity_30": 7.282488}, "trend_signal": 0, "fair_value": 7.316733, "relative_strength": -7.839564, "rate_of_change": 0.2098560376970909, "market_dynamics": -0.656373, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.463832, "high": 7.996962, "low": 7.0034, "close": 7.0761, "volume": 1289769}, "trend_line": 7.370147, "activity_lines": {"activity_5": 7.146553, "activity_10": 7.058064, "activity_20": 7.148824, "activity_30": 7.263742}, "trend_signal": 0, "fair_value": 7.301606, "relative_strength": -10.091485, "rate_of_change": 0.04737562777797602, "market_dynamics": -0.535566, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.027698, "high": 7.473593, "low": 6.862911, "close": 7.4639, "volume": 1004421}, "trend_line": 7.391997, "activity_lines": {"activity_5": 7.264827, "activity_10": 7.150325, "activity_20": 7.163059, "activity_30": 7.269791}, "trend_signal": 0, "fair_value": 7.288166, "relative_strength": -1.505471, "rate_of_change": 0.2964662712968914, "market_dynamics": -0.303522, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.434747, "high": 7.525282, "low": 7.347507, "close": 7.5026, "volume": 644118}, "trend_line": 7.4113, "activity_lines": {"activity_5": 7.36692, "activity_10": 7.234916, "activity_20": 7.180461, "activity_30": 7.276926}, "trend_signal": 0, "fair_value": 7.275712, "relative_strength": 1.953901, "rate_of_change": 0.26113376398826793, "market_dynamics": -0.038347, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.492954, "high": 7.517187, "low": 7.207, "close": 7.2797, "volume": 665307}, "trend_line": 7.396963, "activity_lines": {"activity_5": 7.35594, "activity_10": 7.263471, "activity_20": 7.17826, "activity_30": 7.268436}, "trend_signal": 0, "fair_value": 7.26441, "relative_strength": -1.140803, "rate_of_change": -0.19344784315841185, "market_dynamics": 0.145923, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.318446, "high": 7.492926, "low": 7.221513, "close": 7.2409, "volume": 567896}, "trend_line": 7.377497, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.273691, "activity_20": 7.175554, "activity_30": 7.258367}, "trend_signal": 0, "fair_value": 7.252922, "relative_strength": 0.163708, "rate_of_change": -0.2631620571848261, "market_dynamics": 0.315206, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.144014, "high": 7.250641, "low": 6.969533, "close": 7.018, "volume": 1047158}, "trend_line": 7.35284, "activity_lines": {"activity_5": 7.22412, "activity_10": 7.23792, "activity_20": 7.153304, "activity_30": 7.235174}, "trend_signal": 0, "fair_value": 7.242586, "relative_strength": 6.968737, "rate_of_change": -0.33421904475190395, "market_dynamics": 0.485914, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.047089, "high": 7.919493, "low": 6.984082, "close": 7.9098, "volume": 1497969}, "trend_line": 7.34768, "activity_lines": {"activity_5": 7.427047, "activity_10": 7.366056, "activity_20": 7.219967, "activity_30": 7.271107}, "trend_signal": 0, "fair_value": 7.238828, "relative_strength": 13.935389, "rate_of_change": -0.0701769656350358, "market_dynamics": 0.718139, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.938859, "high": 8.359842, "low": 7.885546, "close": 8.3169, "volume": 653494}, "trend_line": 7.362483, "activity_lines": {"activity_5": 7.735947, "activity_10": 7.552173, "activity_20": 7.326594, "activity_30": 7.333637}, "trend_signal": 0, "fair_value": 7.239953, "relative_strength": 21.268229, "rate_of_change": 0.2014649522025956, "market_dynamics": 0.903847, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.471973, "high": 8.772467, "low": 8.46228, "close": 8.5786, "volume": 1766220}, "trend_line": 7.39496, "activity_lines": {"activity_5": 8.077793, "activity_10": 7.760491, "activity_20": 7.459639, "activity_30": 7.412096}, "trend_signal": 1, "fair_value": 7.240359, "relative_strength": 19.430422, "rate_of_change": 0.4411147706554988, "market_dynamics": 1.240401, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.607654, "high": 9.00508, "low": 8.607654, "close": 8.976, "volume": 862866}, "trend_line": 7.454107, "activity_lines": {"activity_5": 8.465513, "activity_10": 8.014804, "activity_20": 7.624795, "activity_30": 7.514099}, "trend_signal": 1, "fair_value": 7.243189, "relative_strength": 21.270035, "rate_of_change": 0.7998285318649376, "market_dynamics": 1.433201, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.024519, "high": 9.354093, "low": 9.019672, "close": 9.3444, "volume": 1097301}, "trend_line": 7.53065, "activity_lines": {"activity_5": 8.86036, "activity_10": 8.307195, "activity_20": 7.816177, "activity_30": 7.636053}, "trend_signal": 1, "fair_value": 7.248934, "relative_strength": 26.323634, "rate_of_change": 1.02685673817132, "market_dynamics": 1.46525, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.373402, "high": 9.906532, "low": 8.627019, "close": 9.6642, "volume": 3281127}, "trend_line": 7.607623, "activity_lines": {"activity_5": 9.206713, "activity_10": 8.616489, "activity_20": 8.026123, "activity_30": 7.773702}, "trend_signal": 1, "fair_value": 7.256114, "relative_strength": 23.593572, "rate_of_change": 1.0221295638490784, "market_dynamics": 1.642442, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.780585, "high": 11.079493, "low": 9.780585, "close": 11.0698, "volume": 2025275}, "trend_line": 7.715147, "activity_lines": {"activity_5": 9.90464, "activity_10": 9.141342, "activity_20": 8.355606, "activity_30": 7.997068}, "trend_signal": 1, "fair_value": 7.268678, "relative_strength": 44.060783, "rate_of_change": 1.4133718245501878, "market_dynamics": 1.663843, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.953433, "high": 11.030979, "low": 10.333061, "close": 10.7111, "volume": 1588722}, "trend_line": 7.8072, "activity_lines": {"activity_5": 10.299473, "activity_10": 9.536118, "activity_20": 8.629878, "activity_30": 8.190355}, "trend_signal": 1, "fair_value": 7.281156, "relative_strength": 35.999934, "rate_of_change": 1.1931464170416965, "market_dynamics": 1.708975, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.71112, "high": 10.808053, "low": 10.381547, "close": 10.4494, "volume": 1444748}, "trend_line": 7.902357, "activity_lines": {"activity_5": 10.464907, "activity_10": 9.820924, "activity_20": 8.859932, "activity_30": 8.36082}, "trend_signal": 1, "fair_value": 7.294169, "relative_strength": 29.740245, "rate_of_change": 1.2188364586535554, "market_dynamics": 1.700016, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.895321, "high": 11.089188, "low": 9.774383, "close": 9.9066, "volume": 3044896}, "trend_line": 7.97079, "activity_lines": {"activity_5": 10.35118, "activity_10": 9.948702, "activity_20": 9.021582, "activity_30": 8.490126}, "trend_signal": 1, "fair_value": 7.303825, "relative_strength": 22.786497, "rate_of_change": 0.8659821367219899, "market_dynamics": 1.574691, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.974389, "high": 10.502673, "low": 9.906536, "close": 10.3912, "volume": 3916681}, "trend_line": 8.045147, "activity_lines": {"activity_5": 10.361507, "activity_10": 10.112069, "activity_20": 9.21609, "activity_30": 8.646281}, "trend_signal": 1, "fair_value": 7.316465, "relative_strength": 28.064803, "rate_of_change": 0.9328686366094203, "market_dynamics": 1.483167, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.955082, "high": 14.336482, "low": 9.906616, "close": 13.7258, "volume": 7871688}, "trend_line": 8.214993, "activity_lines": {"activity_5": 11.4349, "activity_10": 10.836611, "activity_20": 9.712162, "activity_30": 9.012775}, "trend_signal": 1, "fair_value": 7.350419, "relative_strength": 61.288678, "rate_of_change": 2.1111609272024454, "market_dynamics": 1.534824, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.977801, "high": 14.026268, "low": 12.61104, "close": 12.96, "volume": 2698917}, "trend_line": 8.401187, "activity_lines": {"activity_5": 12.07596, "activity_10": 11.323573, "activity_20": 10.102898, "activity_30": 9.318905}, "trend_signal": 1, "fair_value": 7.380508, "relative_strength": 48.078756, "rate_of_change": 2.2665144084724163, "market_dynamics": 1.481226, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.095707, "high": 13.682832, "low": 12.998773, "close": 13.1054, "volume": 1979401}, "trend_line": 8.600857, "activity_lines": {"activity_5": 12.61556, "activity_10": 11.757309, "activity_20": 10.479739, "activity_30": 9.622402}, "trend_signal": 1, "fair_value": 7.414051, "relative_strength": 48.43751, "rate_of_change": 2.376687960879806, "market_dynamics": 1.45341, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.05692, "high": 13.5222, "low": 12.630413, "close": 12.6498, "volume": 4349454}, "trend_line": 8.79429, "activity_lines": {"activity_5": 12.826227, "activity_10": 12.033129, "activity_20": 10.785956, "activity_30": 9.883624}, "trend_signal": 1, "fair_value": 7.444181, "relative_strength": 40.934989, "rate_of_change": 2.24899681508483, "market_dynamics": 1.445434, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.989035, "high": 13.570633, "low": 12.920794, "close": 13.4737, "volume": 1868165}, "trend_line": 9.02158, "activity_lines": {"activity_5": 13.128647, "activity_10": 12.398651, "activity_20": 11.144099, "activity_30": 10.185522}, "trend_signal": 1, "fair_value": 7.477563, "relative_strength": 46.244203, "rate_of_change": 2.5845179087794468, "market_dynamics": 1.263876, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.832336, "high": 14.026202, "low": 12.62552, "close": 12.7273, "volume": 2842501}, "trend_line": 9.22417, "activity_lines": {"activity_5": 12.976767, "activity_10": 12.5592, "activity_20": 11.402537, "activity_30": 10.4246}, "trend_signal": 1, "fair_value": 7.507699, "relative_strength": 40.212623, "rate_of_change": 2.2456155130254425, "market_dynamics": 1.163375, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.940587, "high": 14.724159, "low": 12.940587, "close": 13.3574, "volume": 4888445}, "trend_line": 9.44744, "activity_lines": {"activity_5": 13.101487, "activity_10": 12.804176, "activity_20": 11.696106, "activity_30": 10.69126}, "trend_signal": 1, "fair_value": 7.540951, "relative_strength": 42.080931, "rate_of_change": 2.4204887811044182, "market_dynamics": 1.175657, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.367067, "high": 13.876547, "low": 13.085961, "close": 13.464, "volume": 2166610}, "trend_line": 9.664893, "activity_lines": {"activity_5": 13.235247, "activity_10": 13.02042, "activity_20": 11.970885, "activity_30": 10.950393}, "trend_signal": 1, "fair_value": 7.578083, "relative_strength": 40.307361, "rate_of_change": 2.3017134800538455, "market_dynamics": 1.033556, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.580334, "high": 13.938986, "low": 12.838407, "close": 13.7742, "volume": 3260067}, "trend_line": 9.88687, "activity_lines": {"activity_5": 13.4485, "activity_10": 13.238253, "activity_20": 12.245574, "activity_30": 11.21551}, "trend_signal": 1, "fair_value": 7.619908, "relative_strength": 41.760433, "rate_of_change": 2.2967352044145835, "market_dynamics": 0.997798, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.50282, "high": 13.50282, "low": 12.6595, "close": 12.8049, "volume": 1309293}, "trend_line": 10.079443, "activity_lines": {"activity_5": 13.263693, "activity_10": 13.209529, "activity_20": 12.395776, "activity_30": 11.40377}, "trend_signal": 1, "fair_value": 7.658162, "relative_strength": 30.8689, "rate_of_change": 1.9477650661938455, "market_dynamics": 0.699681, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.717666, "high": 13.173254, "low": 12.671138, "close": 12.96, "volume": 1101852}, "trend_line": 10.280743, "activity_lines": {"activity_5": 13.175173, "activity_10": 13.16512, "activity_20": 12.537439, "activity_30": 11.589612}, "trend_signal": 1, "fair_value": 7.697411, "relative_strength": 31.093677, "rate_of_change": 1.9971341670368077, "market_dynamics": 0.274095, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.173281, "high": 13.696722, "low": 12.91156, "close": 12.9988, "volume": 1400153}, "trend_line": 10.476227, "activity_lines": {"activity_5": 13.084073, "activity_10": 13.141689, "activity_20": 12.660688, "activity_30": 11.764971}, "trend_signal": 1, "fair_value": 7.739429, "relative_strength": 28.602844, "rate_of_change": 1.9014579004649805, "market_dynamics": -0.047849, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.056961, "high": 13.129661, "low": 12.402659, "close": 12.708, "volume": 2647705}, "trend_line": 10.653617, "activity_lines": {"activity_5": 12.919947, "activity_10": 13.06468, "activity_20": 12.735192, "activity_30": 11.908956}, "trend_signal": 1, "fair_value": 7.77866, "relative_strength": 23.402807, "rate_of_change": 1.6932622784901552, "market_dynamics": -0.394211, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.53344, "high": 13.056879, "low": 12.436507, "close": 12.5916, "volume": 2915658}, "trend_line": 10.837467, "activity_lines": {"activity_5": 12.76742, "activity_10": 12.973733, "activity_20": 12.78084, "activity_30": 12.033987}, "trend_signal": 1, "fair_value": 7.817576, "relative_strength": 21.780903, "rate_of_change": 1.7257049882683, "market_dynamics": -0.478955, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.872767, "high": 12.892154, "low": 12.310553, "close": 12.3881, "volume": 1392586}, "trend_line": 11.001607, "activity_lines": {"activity_5": 12.6259, "activity_10": 12.846844, "activity_20": 12.791644, "activity_30": 12.134028}, "trend_signal": 1, "fair_value": 7.856233, "relative_strength": 17.651058, "rate_of_change": 1.5145605518337424, "market_dynamics": -0.643485, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.378427, "high": 12.451128, "low": 12.107013, "close": 12.1264, "volume": 1272376}, "trend_line": 11.155733, "activity_lines": {"activity_5": 12.424933, "activity_10": 12.692111, "activity_20": 12.764553, "activity_30": 12.206595}, "trend_signal": 1, "fair_value": 7.897576, "relative_strength": 17.124521, "rate_of_change": 1.4009407898318833, "market_dynamics": -0.811741, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.339619, "high": 14.8405, "low": 12.237839, "close": 14.8405, "volume": 2260732}, "trend_line": 11.40776, "activity_lines": {"activity_5": 13.18424, "activity_10": 13.041776, "activity_20": 12.990916, "activity_30": 12.444322}, "trend_signal": 1, "fair_value": 7.956194, "relative_strength": 39.263841, "rate_of_change": 2.2591702400909024, "market_dynamics": -0.668141, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.617494, "high": 14.976146, "low": 14.239552, "close": 14.7532, "volume": 2162483}, "trend_line": 11.65817, "activity_lines": {"activity_5": 13.791667, "activity_10": 13.348604, "activity_20": 13.189301, "activity_30": 12.660157}, "trend_signal": 1, "fair_value": 8.013146, "relative_strength": 34.513718, "rate_of_change": 2.1950847493285313, "market_dynamics": -0.451799, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.821053, "high": 15.751028, "low": 14.409087, "close": 14.6078, "volume": 2111086}, "trend_line": 11.911163, "activity_lines": {"activity_5": 14.21428, "activity_10": 13.605555, "activity_20": 13.353345, "activity_30": 12.850456}, "trend_signal": 1, "fair_value": 8.069228, "relative_strength": 31.107948, "rate_of_change": 2.1700918754830307, "market_dynamics": -0.153488, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.499612, "high": 15.606239, "low": 14.491507, "close": 14.792, "volume": 2434220}, "trend_line": 12.14057, "activity_lines": {"activity_5": 14.56388, "activity_10": 13.88084, "activity_20": 13.512544, "activity_30": 13.036316}, "trend_signal": 1, "fair_value": 8.119851, "relative_strength": 33.51017, "rate_of_change": 1.9259832142335735, "market_dynamics": 0.257432, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.519033, "high": 16.478674, "low": 15.460873, "close": 16.0037, "volume": 2140385}, "trend_line": 12.396797, "activity_lines": {"activity_5": 15.15712, "activity_10": 14.340305, "activity_20": 13.766188, "activity_30": 13.285551}, "trend_signal": 1, "fair_value": 8.176828, "relative_strength": 42.539269, "rate_of_change": 2.110502225183818, "market_dynamics": 0.435309, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.34292, "high": 16.817892, "low": 15.688524, "close": 16.2266, "volume": 2448317}, "trend_line": 12.65173, "activity_lines": {"activity_5": 15.566173, "activity_10": 14.784958, "activity_20": 14.030212, "activity_30": 13.532635}, "trend_signal": 1, "fair_value": 8.234066, "relative_strength": 45.55229, "rate_of_change": 2.0564424826832384, "market_dynamics": 0.626531, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.090879, "high": 17.729046, "low": 16.042412, "close": 17.6515, "volume": 2140045}, "trend_line": 12.940913, "activity_lines": {"activity_5": 16.357787, "activity_10": 15.429996, "activity_20": 14.414387, "activity_30": 13.8552}, "trend_signal": 1, "fair_value": 8.299639, "relative_strength": 50.747558, "rate_of_change": 2.2857190281487156, "market_dynamics": 0.906379, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.769447, "high": 17.283193, "low": 16.575677, "close": 16.9827, "volume": 1809856}, "trend_line": 13.195523, "activity_lines": {"activity_5": 16.733247, "activity_10": 15.863553, "activity_20": 14.713218, "activity_30": 14.115961}, "trend_signal": 1, "fair_value": 8.359204, "relative_strength": 42.551349, "rate_of_change": 1.9674809652147383, "market_dynamics": 1.04923, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.021514, "high": 17.031208, "low": 16.090953, "close": 16.1685, "volume": 1747492}, "trend_line": 13.412333, "activity_lines": {"activity_5": 16.67898, "activity_10": 16.069235, "activity_20": 14.913873, "activity_30": 14.307766}, "trend_signal": 1, "fair_value": 8.412565, "relative_strength": 34.739988, "rate_of_change": 1.6430572702575001, "market_dynamics": 0.98363, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.47864, "high": 16.769439, "low": 15.964894, "close": 16.3914, "volume": 2517711}, "trend_line": 13.58972, "activity_lines": {"activity_5": 16.607247, "activity_10": 16.246709, "activity_20": 15.122924, "activity_30": 14.499964}, "trend_signal": 1, "fair_value": 8.464959, "relative_strength": 34.619189, "rate_of_change": 1.3225663275732829, "market_dynamics": 0.94174, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.110314, "high": 16.575593, "low": 15.848594, "close": 16.5659, "volume": 1296655}, "trend_line": 13.78488, "activity_lines": {"activity_5": 16.567833, "activity_10": 16.378365, "activity_20": 15.331147, "activity_30": 14.691975}, "trend_signal": 1, "fair_value": 8.51804, "relative_strength": 32.332646, "rate_of_change": 1.436085511695602, "market_dynamics": 0.717765, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.86, "low": 16.19, "close": 16.66, "volume": 2510812}, "trend_line": 13.9919, "activity_lines": {"activity_5": 16.537167, "activity_10": 16.49576, "activity_20": 15.533052, "activity_30": 14.877467}, "trend_signal": 1, "fair_value": 8.576151, "relative_strength": 32.643601, "rate_of_change": 1.501790367417054, "market_dynamics": 0.662452, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.33, "high": 18.11, "low": 16.96, "close": 17.37, "volume": 3448539}, "trend_line": 14.24068, "activity_lines": {"activity_5": 16.809267, "activity_10": 16.707576, "activity_20": 15.787358, "activity_30": 15.095409}, "trend_signal": 1, "fair_value": 8.637215, "relative_strength": 34.240213, "rate_of_change": 1.7780287166146127, "market_dynamics": 0.835797, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.53, "high": 19.32, "low": 17.5, "close": 18.74, "volume": 2390425}, "trend_line": 14.518973, "activity_lines": {"activity_5": 17.512213, "activity_10": 17.118262, "activity_20": 16.155017, "activity_30": 15.385688}, "trend_signal": 1, "fair_value": 8.705831, "relative_strength": 43.068113, "rate_of_change": 1.9542114561945176, "market_dynamics": 0.945765, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.45, "high": 23.41, "low": 20.76, "close": 21.6, "volume": 4291742}, "trend_line": 14.781447, "activity_lines": {"activity_5": 18.99706, "activity_10": 17.977165, "activity_20": 16.766795, "activity_30": 15.842528}, "trend_signal": 1, "fair_value": 8.793457, "relative_strength": 62.270682, "rate_of_change": 1.8078000420553106, "market_dynamics": 1.315207, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.885, "low": 20.1, "close": 20.21, "volume": 3694845}, "trend_line": 15.023113, "activity_lines": {"activity_5": 19.671333, "activity_10": 18.481591, "activity_20": 17.205049, "activity_30": 16.192757}, "trend_signal": 1, "fair_value": 8.875185, "relative_strength": 48.652664, "rate_of_change": 1.6349278930540452, "market_dynamics": 1.49761, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.09, "high": 21.96, "low": 19.8336, "close": 21.56, "volume": 2783869}, "trend_line": 15.304933, "activity_lines": {"activity_5": 20.552667, "activity_10": 19.159045, "activity_20": 17.737535, "activity_30": 16.614492}, "trend_signal": 1, "fair_value": 8.967103, "relative_strength": 55.907073, "rate_of_change": 1.8759094736224093, "market_dynamics": 1.545539, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.55, "high": 21.87, "low": 20.68, "close": 21.52, "volume": 2314686}, "trend_line": 15.600607, "activity_lines": {"activity_5": 21.094, "activity_10": 19.758164, "activity_20": 18.224059, "activity_30": 17.015464}, "trend_signal": 1, "fair_value": 9.061162, "relative_strength": 54.711301, "rate_of_change": 1.9318869282211166, "market_dynamics": 1.532254, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.31, "high": 22.51, "low": 21.195, "close": 22.45, "volume": 2423282}, "trend_line": 15.899817, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.443876, "activity_20": 18.756639, "activity_30": 17.45736}, "trend_signal": 1, "fair_value": 9.162781, "relative_strength": 56.630871, "rate_of_change": 1.9179381930459527, "market_dynamics": 1.382293, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.13, "high": 23.09, "low": 19.42, "close": 19.5, "volume": 3651209}, "trend_line": 16.125573, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.479016, "activity_20": 18.960352, "activity_30": 17.68963}, "trend_signal": 1, "fair_value": 9.245367, "relative_strength": 34.690826, "rate_of_change": 1.4198653984508043, "market_dynamics": 1.159987, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.97, "high": 19.77, "low": 16.0337, "close": 16.33, "volume": 6147560}, "trend_line": 16.22466, "activity_lines": {"activity_5": 19.44, "activity_10": 19.881273, "activity_20": 18.827048, "activity_30": 17.702819}, "trend_signal": 1, "fair_value": 9.309599, "relative_strength": 13.91806, "rate_of_change": 0.6144711880936002, "market_dynamics": 0.711189, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.93, "low": 15.34, "close": 16.22, "volume": 3754808}, "trend_line": 16.316527, "activity_lines": {"activity_5": 18.089333, "activity_10": 19.267818, "activity_20": 18.676175, "activity_30": 17.702518}, "trend_signal": 1, "fair_value": 9.372328, "relative_strength": 13.745517, "rate_of_change": 0.5662183367787096, "market_dynamics": 0.179636, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 16.73, "low": 15.5, "close": 15.99, "volume": 3043530}, "trend_line": 16.390387, "activity_lines": {"activity_5": 17.018, "activity_10": 18.620545, "activity_20": 18.496413, "activity_30": 17.681452}, "trend_signal": 1, "fair_value": 9.43229, "relative_strength": 13.020732, "rate_of_change": 0.4526698604427266, "market_dynamics": -0.400627, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.93, "high": 16.27, "low": 14.5478, "close": 14.87, "volume": 3534737}, "trend_line": 16.459223, "activity_lines": {"activity_5": 15.942, "activity_10": 17.794727, "activity_20": 18.203402, "activity_30": 17.583363}, "trend_signal": 0, "fair_value": 9.484951, "relative_strength": 6.53986, "rate_of_change": 0.4199778809371677, "market_dynamics": -0.85315, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.04, "high": 14.65, "low": 13.56, "close": 14.14, "volume": 3732833}, "trend_line": 16.498557, "activity_lines": {"activity_5": 15.128, "activity_10": 16.906545, "activity_20": 17.840496, "activity_30": 17.433735}, "trend_signal": 0, "fair_value": 9.532931, "relative_strength": -2.687354, "rate_of_change": 0.2389784742572611, "market_dynamics": -1.052196, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.08, "low": 13.21, "close": 14.8, "volume": 4173818}, "trend_line": 16.558597, "activity_lines": {"activity_5": 14.891333, "activity_10": 16.274, "activity_20": 17.549321, "activity_30": 17.324151}, "trend_signal": 0, "fair_value": 9.583668, "relative_strength": -2.264142, "rate_of_change": 0.3639106135160621, "market_dynamics": -1.053782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.35, "high": 16.19, "low": 14.2605, "close": 15.79, "volume": 3254570}, "trend_line": 16.66133, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.919818, "activity_20": 17.359226, "activity_30": 17.274564}, "trend_signal": 0, "fair_value": 9.640504, "relative_strength": -0.766867, "rate_of_change": 0.6204209209270607, "market_dynamics": -1.017132, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.59, "high": 15.69, "low": 15.03, "close": 15.63, "volume": 3022200}, "trend_line": 16.76261, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.641455, "activity_20": 17.162757, "activity_30": 17.208027}, "trend_signal": 0, "fair_value": 9.697545, "relative_strength": -2.806941, "rate_of_change": 0.6078746414601904, "market_dynamics": -0.999949, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 15.65, "low": 14.69, "close": 15.13, "volume": 2267973}, "trend_line": 16.854007, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.379273, "activity_20": 16.92511, "activity_30": 17.102697}, "trend_signal": 0, "fair_value": 9.749474, "relative_strength": -7.186432, "rate_of_change": 0.5452432526915596, "market_dynamics": -1.035181, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.87, "low": 15.0, "close": 15.46, "volume": 2472158}, "trend_line": 16.965127, "activity_lines": {"activity_5": 15.406, "activity_10": 15.310182, "activity_20": 16.723838, "activity_30": 17.012761}, "trend_signal": 0, "fair_value": 9.802844, "relative_strength": -7.674503, "rate_of_change": 0.6593090889306007, "market_dynamics": -1.101167, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.79, "high": 14.83, "low": 12.8, "close": 13.0, "volume": 6689634}, "trend_line": 16.903777, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.867273, "activity_20": 16.292714, "activity_30": 16.756946}, "trend_signal": 0, "fair_value": 9.843455, "relative_strength": -22.602674, "rate_of_change": -0.3616241717494797, "market_dynamics": -1.065083, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.36, "low": 12.34, "close": 13.09, "volume": 7317944}, "trend_line": 16.848337, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.501273, "activity_20": 15.887143, "activity_30": 16.510896}, "trend_signal": 0, "fair_value": 9.884398, "relative_strength": -22.626586, "rate_of_change": -0.3279740379916324, "market_dynamics": -1.014979, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16, "volume": 3320058}, "trend_line": 16.800077, "activity_lines": {"activity_5": 13.547333, "activity_10": 14.204909, "activity_20": 15.505238, "activity_30": 16.272939}, "trend_signal": 0, "fair_value": 9.922654, "relative_strength": -23.263394, "rate_of_change": -0.28643776534146415, "market_dynamics": -1.055807, "expectation": {"probability": 49.2958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6/", "share_image": "https://sharemaestro.com/terminal/84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}