{"ticker": {"uuid": "84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6", "symbol": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEP fell 20.73%, moving from 15.63 to 12.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.81 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.77, "high": 12.85, "low": 11.85, "close": 12.39, "volume": 5425395}, "trend_line": 16.040244, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.64, "activity_20": 13.516476, "activity_30": 14.718867}, "trend_signal": 0, "fair_value": 10.126939, "relative_strength": -26.811201, "rate_of_change": -0.7790888058802622, "market_dynamics": -0.859027, "expectation": {"probability": 47.5798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.498836, "high": 7.652265, "low": 7.431711, "close": 7.470068, "volume": 565992}, "trend_line": 7.10056, "activity_lines": {"activity_5": 7.402943, "activity_10": 7.249514, "activity_20": 7.084989, "activity_30": 7.028218}, "trend_signal": 0, "fair_value": 8.620478, "relative_strength": -6.39963, "rate_of_change": -0.34991263060675065, "market_dynamics": 0.728469, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.335818, "high": 7.359791, "low": 7.1728, "close": 7.345407, "volume": 619496}, "trend_line": 7.069235, "activity_lines": {"activity_5": 7.424679, "activity_10": 7.290661, "activity_20": 7.124625, "activity_30": 7.044014}, "trend_signal": 0, "fair_value": 8.619433, "relative_strength": -8.485843, "rate_of_change": -0.44116238719199363, "market_dynamics": 0.649005, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.230336, "high": 7.30705, "low": 7.014576, "close": 7.03855, "volume": 533882}, "trend_line": 7.050696, "activity_lines": {"activity_5": 7.298739, "activity_10": 7.263637, "activity_20": 7.130105, "activity_30": 7.042035}, "trend_signal": 0, "fair_value": 8.614392, "relative_strength": -9.932363, "rate_of_change": -0.26224902694562624, "market_dynamics": 0.5924, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.076907, "high": 7.076907, "low": 6.76046, "close": 6.837174, "volume": 573685}, "trend_line": 7.017134, "activity_lines": {"activity_5": 7.131885, "activity_10": 7.193896, "activity_20": 7.113529, "activity_30": 7.028259}, "trend_signal": 1, "fair_value": 8.602897, "relative_strength": -11.884038, "rate_of_change": -0.476009744286236, "market_dynamics": 0.287112, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.702924, "high": 6.722103, "low": 6.34812, "close": 6.396066, "volume": 546858}, "trend_line": 6.962474, "activity_lines": {"activity_5": 6.840371, "activity_10": 7.050405, "activity_20": 7.053984, "activity_30": 6.98819}, "trend_signal": 0, "fair_value": 8.592816, "relative_strength": -15.484493, "rate_of_change": -0.7789504946036394, "market_dynamics": -0.153622, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.376888, "high": 6.48237, "low": 6.309763, "close": 6.396066, "volume": 561736}, "trend_line": 6.911332, "activity_lines": {"activity_5": 6.633242, "activity_10": 6.920165, "activity_20": 6.995672, "activity_30": 6.951648}, "trend_signal": 0, "fair_value": 8.580461, "relative_strength": -15.810814, "rate_of_change": -0.7345377519542688, "market_dynamics": -0.560066, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.48237, "high": 6.559084, "low": 6.386477, "close": 6.386477, "volume": 461596}, "trend_line": 6.875531, "activity_lines": {"activity_5": 6.494516, "activity_10": 6.801083, "activity_20": 6.937679, "activity_30": 6.917786}, "trend_signal": 0, "fair_value": 8.568351, "relative_strength": -17.700848, "rate_of_change": -0.5180043441698386, "market_dynamics": -0.872165, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376888, "high": 6.539906, "low": 6.223459, "close": 6.434423, "volume": 765406}, "trend_line": 6.849321, "activity_lines": {"activity_5": 6.435702, "activity_10": 6.695775, "activity_20": 6.886628, "activity_30": 6.889328}, "trend_signal": 0, "fair_value": 8.557164, "relative_strength": -15.778174, "rate_of_change": -0.38120692060002126, "market_dynamics": -0.995073, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.463191, "high": 6.515933, "low": 6.33853, "close": 6.424834, "volume": 551075}, "trend_line": 6.835256, "activity_lines": {"activity_5": 6.413966, "activity_10": 6.606856, "activity_20": 6.836991, "activity_30": 6.861941}, "trend_signal": 0, "fair_value": 8.545915, "relative_strength": -15.561773, "rate_of_change": -0.20534882216791342, "market_dynamics": -0.976155, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.444013, "high": 6.559084, "low": 6.242637, "close": 6.280995, "volume": 883734}, "trend_line": 6.824708, "activity_lines": {"activity_5": 6.371773, "activity_10": 6.505384, "activity_20": 6.775118, "activity_30": 6.826183}, "trend_signal": 0, "fair_value": 8.534481, "relative_strength": -14.624518, "rate_of_change": -0.1543175559189005, "market_dynamics": -0.859501, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.357709, "high": 6.405656, "low": 6.098798, "close": 6.175512, "volume": 1078755}, "trend_line": 6.810005, "activity_lines": {"activity_5": 6.302091, "activity_10": 6.40984, "activity_20": 6.70676, "activity_30": 6.784299}, "trend_signal": 0, "fair_value": 8.519913, "relative_strength": -15.089302, "rate_of_change": -0.2154377886936688, "market_dynamics": -0.681692, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.137155, "high": 6.20428, "low": 5.954958, "close": 6.185102, "volume": 959541}, "trend_line": 6.805849, "activity_lines": {"activity_5": 6.250309, "activity_10": 6.339577, "activity_20": 6.643881, "activity_30": 6.743983}, "trend_signal": 0, "fair_value": 8.503254, "relative_strength": -15.038411, "rate_of_change": -0.06102785533931397, "market_dynamics": -0.67211, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.156334, "high": 6.290584, "low": 6.079619, "close": 6.127566, "volume": 696109}, "trend_line": 6.795621, "activity_lines": {"activity_5": 6.192773, "activity_10": 6.279949, "activity_20": 6.577806, "activity_30": 6.700222}, "trend_signal": 0, "fair_value": 8.485736, "relative_strength": -16.027629, "rate_of_change": -0.15028249965581914, "market_dynamics": -0.683264, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.07003, "high": 6.122771, "low": 5.835092, "close": 5.849476, "volume": 887435}, "trend_line": 6.76941, "activity_lines": {"activity_5": 6.062998, "activity_10": 6.186322, "activity_20": 6.487987, "activity_30": 6.639181}, "trend_signal": 0, "fair_value": 8.46545, "relative_strength": -17.729273, "rate_of_change": -0.38570426455507134, "market_dynamics": -0.806301, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772761, "high": 5.839887, "low": 5.681663, "close": 5.743994, "volume": 963643}, "trend_line": 6.739044, "activity_lines": {"activity_5": 5.936419, "activity_10": 6.091475, "activity_20": 6.394514, "activity_30": 6.573025}, "trend_signal": 0, "fair_value": 8.449161, "relative_strength": -17.018768, "rate_of_change": -0.4485767592744404, "market_dynamics": -0.966462, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.964548, "high": 6.098798, "low": 5.767967, "close": 6.050851, "volume": 1298725}, "trend_line": 6.718906, "activity_lines": {"activity_5": 5.947926, "activity_10": 6.064276, "activity_20": 6.336841, "activity_30": 6.528625}, "trend_signal": 0, "fair_value": 8.432257, "relative_strength": -17.235013, "rate_of_change": -0.29882576816533934, "market_dynamics": -0.954085, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.261816, "high": 6.453602, "low": 6.098798, "close": 6.156334, "volume": 725250}, "trend_line": 6.694613, "activity_lines": {"activity_5": 6.002905, "activity_10": 6.062533, "activity_20": 6.294237, "activity_30": 6.492331}, "trend_signal": 0, "fair_value": 8.412033, "relative_strength": -16.579829, "rate_of_change": -0.36156183759676397, "market_dynamics": -0.876876, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.415245, "high": 6.635799, "low": 6.33853, "close": 6.635799, "volume": 725512}, "trend_line": 6.685024, "activity_lines": {"activity_5": 6.219623, "activity_10": 6.152149, "activity_20": 6.299717, "activity_30": 6.488536}, "trend_signal": 0, "fair_value": 8.396051, "relative_strength": -11.755658, "rate_of_change": -0.14323456785328845, "market_dynamics": -0.5087, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.578263, "high": 6.942657, "low": 6.539906, "close": 6.904299, "volume": 396213}, "trend_line": 6.690778, "activity_lines": {"activity_5": 6.491959, "activity_10": 6.286923, "activity_20": 6.334558, "activity_30": 6.502683}, "trend_signal": 0, "fair_value": 8.380438, "relative_strength": -8.751403, "rate_of_change": 0.08607298941633706, "market_dynamics": -0.076581, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.942657, "high": 7.096086, "low": 6.904299, "close": 7.086496, "volume": 468637}, "trend_line": 6.692695, "activity_lines": {"activity_5": 6.754706, "activity_10": 6.446105, "activity_20": 6.38803, "activity_30": 6.528213}, "trend_signal": 0, "fair_value": 8.363841, "relative_strength": -6.784843, "rate_of_change": 0.028651376566368285, "market_dynamics": 0.309961, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.990603, "high": 7.191979, "low": 6.961835, "close": 7.03855, "volume": 672618}, "trend_line": 6.689499, "activity_lines": {"activity_5": 6.911971, "activity_10": 6.581924, "activity_20": 6.439675, "activity_30": 6.550526}, "trend_signal": 0, "fair_value": 8.342941, "relative_strength": -7.143842, "rate_of_change": -0.04775355817051243, "market_dynamics": 0.70432, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.019371, "high": 7.144032, "low": 6.851558, "close": 6.971425, "volume": 870133}, "trend_line": 6.699728, "activity_lines": {"activity_5": 6.981014, "activity_10": 6.689848, "activity_20": 6.486982, "activity_30": 6.568715}, "trend_signal": 0, "fair_value": 8.309255, "relative_strength": -9.560138, "rate_of_change": 0.15291130172828654, "market_dynamics": 0.831125, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.019371, "high": 7.019371, "low": 6.779638, "close": 7.000192, "volume": 545211}, "trend_line": 6.709637, "activity_lines": {"activity_5": 7.005307, "activity_10": 6.788705, "activity_20": 6.53881, "activity_30": 6.5881}, "trend_signal": 0, "fair_value": 8.280119, "relative_strength": -9.270377, "rate_of_change": 0.14790152674854115, "market_dynamics": 0.810045, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.856353, "high": 7.048139, "low": 6.856353, "close": 6.952246, "volume": 348020}, "trend_line": 6.701645, "activity_lines": {"activity_5": 6.989325, "activity_10": 6.862978, "activity_20": 6.586254, "activity_30": 6.603752}, "trend_signal": 0, "fair_value": 8.249261, "relative_strength": -9.418432, "rate_of_change": -0.11911225599834652, "market_dynamics": 0.72326, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.885121, "high": 7.03855, "low": 6.798817, "close": 6.923478, "volume": 386151}, "trend_line": 6.694933, "activity_lines": {"activity_5": 6.960557, "activity_10": 6.911971, "activity_20": 6.630411, "activity_30": 6.618064}, "trend_signal": 0, "fair_value": 8.218956, "relative_strength": -7.811588, "rate_of_change": -0.1001545143020896, "market_dynamics": 0.615933, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.817996, "high": 6.976219, "low": 6.750871, "close": 6.789228, "volume": 374392}, "trend_line": 6.684385, "activity_lines": {"activity_5": 6.897907, "activity_10": 6.915109, "activity_20": 6.65927, "activity_30": 6.624147}, "trend_signal": 0, "fair_value": 8.191971, "relative_strength": -10.645667, "rate_of_change": -0.15755198745080798, "market_dynamics": 0.457668, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.904299, "high": 6.904299, "low": 6.415245, "close": 6.444013, "volume": 368392}, "trend_line": 6.677033, "activity_lines": {"activity_5": 6.736806, "activity_10": 6.842056, "activity_20": 6.653379, "activity_30": 6.60864}, "trend_signal": 0, "fair_value": 8.165969, "relative_strength": -15.460283, "rate_of_change": -0.10998768024283499, "market_dynamics": 0.301922, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.520727, "high": 6.89471, "low": 6.511138, "close": 6.885121, "volume": 470664}, "trend_line": 6.658813, "activity_lines": {"activity_5": 6.757903, "activity_10": 6.843974, "activity_20": 6.689225, "activity_30": 6.622065}, "trend_signal": 0, "fair_value": 8.146913, "relative_strength": -9.969261, "rate_of_change": -0.2728756919428054, "market_dynamics": 0.288546, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.076907, "high": 7.374175, "low": 7.019371, "close": 7.30705, "volume": 371965}, "trend_line": 6.663288, "activity_lines": {"activity_5": 6.927314, "activity_10": 6.918073, "activity_20": 6.763108, "activity_30": 6.663886}, "trend_signal": 1, "fair_value": 8.128903, "relative_strength": -5.377253, "rate_of_change": 0.06720416987230818, "market_dynamics": 0.381621, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.354997, "high": 7.594729, "low": 7.230336, "close": 7.364586, "volume": 422521}, "trend_line": 6.653379, "activity_lines": {"activity_5": 7.09225, "activity_10": 6.995311, "activity_20": 6.83827, "activity_30": 6.709131}, "trend_signal": 1, "fair_value": 8.108925, "relative_strength": -5.555031, "rate_of_change": -0.148710366413691, "market_dynamics": 0.552918, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.354997, "high": 7.618703, "low": 7.354038, "close": 7.565961, "volume": 276138}, "trend_line": 6.656576, "activity_lines": {"activity_5": 7.294904, "activity_10": 7.104106, "activity_20": 6.927451, "activity_30": 6.768008}, "trend_signal": 1, "fair_value": 8.091406, "relative_strength": -2.412397, "rate_of_change": 0.04805077239700484, "market_dynamics": 0.853999, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.352284, "high": 8.707089, "low": 8.170088, "close": 8.630374, "volume": 474154}, "trend_line": 6.699408, "activity_lines": {"activity_5": 7.80058, "activity_10": 7.396841, "activity_20": 7.111383, "activity_30": 6.895349}, "trend_signal": 1, "fair_value": 8.084952, "relative_strength": 9.475728, "rate_of_change": 0.6434539318712768, "market_dynamics": 1.168042, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.860518, "high": 9.013946, "low": 8.707089, "close": 9.013946, "volume": 474533}, "trend_line": 6.765254, "activity_lines": {"activity_5": 8.288355, "activity_10": 7.729154, "activity_20": 7.320201, "activity_30": 7.044674}, "trend_signal": 1, "fair_value": 8.079358, "relative_strength": 13.09268, "rate_of_change": 0.9828629634140752, "market_dynamics": 1.379096, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.985179, "high": 8.996782, "low": 8.75983, "close": 8.850928, "volume": 384186}, "trend_line": 6.83238, "activity_lines": {"activity_5": 8.57987, "activity_10": 7.995213, "activity_20": 7.499749, "activity_30": 7.179234}, "trend_signal": 1, "fair_value": 8.072842, "relative_strength": 11.196875, "rate_of_change": 0.9922169958437631, "market_dynamics": 1.485991, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.793392, "high": 9.152991, "low": 8.716678, "close": 8.908464, "volume": 767122}, "trend_line": 6.916126, "activity_lines": {"activity_5": 8.787639, "activity_10": 8.237213, "activity_20": 7.670485, "activity_30": 7.313175}, "trend_signal": 1, "fair_value": 8.063991, "relative_strength": 11.88306, "rate_of_change": 1.2257222227101032, "market_dynamics": 1.656476, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.908464, "high": 8.908464, "low": 8.016659, "close": 8.189266, "volume": 851157}, "trend_line": 6.9759, "activity_lines": {"activity_5": 8.652749, "activity_10": 8.312358, "activity_20": 7.757656, "activity_30": 7.395313}, "trend_signal": 1, "fair_value": 8.053049, "relative_strength": 0.766188, "rate_of_change": 0.8642699684765718, "market_dynamics": 1.549652, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.13173, "high": 8.13173, "low": 7.911176, "close": 7.987891, "volume": 333748}, "trend_line": 7.02928, "activity_lines": {"activity_5": 8.409181, "activity_10": 8.325434, "activity_20": 7.815466, "activity_30": 7.460603}, "trend_signal": 1, "fair_value": 8.040325, "relative_strength": -1.913406, "rate_of_change": 0.7652059232500431, "market_dynamics": 1.251487, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.055016, "high": 8.055016, "low": 7.637881, "close": 7.786515, "volume": 503672}, "trend_line": 7.07435, "activity_lines": {"activity_5": 8.14132, "activity_10": 8.273826, "activity_20": 7.845375, "activity_30": 7.509457}, "trend_signal": 1, "fair_value": 8.024896, "relative_strength": -3.353601, "rate_of_change": 0.6411751985978641, "market_dynamics": 0.972464, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.959123, "high": 8.026248, "low": 6.976219, "close": 7.009782, "volume": 1473750}, "trend_line": 7.093848, "activity_lines": {"activity_5": 7.696376, "activity_10": 8.064605, "activity_20": 7.795831, "activity_30": 7.505291}, "trend_signal": 1, "fair_value": 8.004057, "relative_strength": -11.350844, "rate_of_change": 0.2756154275657899, "market_dynamics": 0.489001, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.201568, "high": 7.278282, "low": 6.865942, "close": 7.057728, "volume": 546270}, "trend_line": 7.119739, "activity_lines": {"activity_5": 7.390157, "activity_10": 7.869506, "activity_20": 7.75035, "activity_30": 7.502961}, "trend_signal": 1, "fair_value": 7.982912, "relative_strength": -7.596252, "rate_of_change": 0.36497821774585054, "market_dynamics": 0.011228, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.191979, "high": 7.546783, "low": 7.191979, "close": 7.393354, "volume": 300494}, "trend_line": 7.160334, "activity_lines": {"activity_5": 7.319197, "activity_10": 7.74101, "activity_20": 7.736971, "activity_30": 7.520613}, "trend_signal": 1, "fair_value": 7.96527, "relative_strength": -5.476093, "rate_of_change": 0.5701753954744649, "market_dynamics": -0.28222, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.556372, "high": 7.633087, "low": 7.335818, "close": 7.604319, "volume": 283459}, "trend_line": 7.207641, "activity_lines": {"activity_5": 7.371618, "activity_10": 7.654009, "activity_20": 7.741994, "activity_30": 7.549257}, "trend_signal": 1, "fair_value": 7.94689, "relative_strength": -3.063139, "rate_of_change": 0.6606814710040061, "market_dynamics": -0.528529, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.58514, "high": 7.939944, "low": 7.196773, "close": 7.230336, "volume": 436900}, "trend_line": 7.2444, "activity_lines": {"activity_5": 7.32495, "activity_10": 7.517666, "activity_20": 7.708385, "activity_30": 7.550722}, "trend_signal": 1, "fair_value": 7.928081, "relative_strength": -9.098469, "rate_of_change": 0.5100004287116963, "market_dynamics": -0.725146, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923478, "high": 7.105675, "low": 6.857504, "close": 7.096086, "volume": 403694}, "trend_line": 7.285954, "activity_lines": {"activity_5": 7.270611, "activity_10": 7.389344, "activity_20": 7.660896, "activity_30": 7.541153}, "trend_signal": 0, "fair_value": 7.909209, "relative_strength": -11.932182, "rate_of_change": 0.5736016785379126, "market_dynamics": -0.798264, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.144032, "high": 7.191979, "low": 6.923478, "close": 7.019371, "volume": 585103}, "trend_line": 7.328466, "activity_lines": {"activity_5": 7.184947, "activity_10": 7.27898, "activity_20": 7.605415, "activity_30": 7.523954}, "trend_signal": 0, "fair_value": 7.883638, "relative_strength": -12.558555, "rate_of_change": 0.5834788416177131, "market_dynamics": -0.840494, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.048139, "high": 7.062523, "low": 6.735815, "close": 6.923478, "volume": 724820}, "trend_line": 7.357554, "activity_lines": {"activity_5": 7.069875, "activity_10": 7.185528, "activity_20": 7.540344, "activity_30": 7.497826}, "trend_signal": 0, "fair_value": 7.856222, "relative_strength": -12.981566, "rate_of_change": 0.3969179907500515, "market_dynamics": -0.879238, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.086496, "high": 7.220746, "low": 6.985808, "close": 7.000192, "volume": 590880}, "trend_line": 7.385682, "activity_lines": {"activity_5": 7.0117, "activity_10": 7.129038, "activity_20": 7.481941, "activity_30": 7.47477}, "trend_signal": 0, "fair_value": 7.828991, "relative_strength": -12.698972, "rate_of_change": 0.38230096578291795, "market_dynamics": -0.898374, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.981014, "high": 7.057728, "low": 6.803612, "close": 6.89471, "volume": 466696}, "trend_line": 7.394313, "activity_lines": {"activity_5": 6.958639, "activity_10": 7.071328, "activity_20": 7.410843, "activity_30": 7.443095}, "trend_signal": 0, "fair_value": 7.801637, "relative_strength": -15.007435, "rate_of_change": 0.11686124585380574, "market_dynamics": -0.926081, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.865942, "high": 7.03855, "low": 6.549495, "close": 6.635799, "volume": 731609}, "trend_line": 7.385363, "activity_lines": {"activity_5": 6.841649, "activity_10": 6.982757, "activity_20": 7.315041, "activity_30": 7.394158}, "trend_signal": 0, "fair_value": 7.77668, "relative_strength": -18.364111, "rate_of_change": -0.12103896602700558, "market_dynamics": -0.968476, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.683745, "high": 6.827585, "low": 6.621415, "close": 6.798817, "volume": 436778}, "trend_line": 7.375774, "activity_lines": {"activity_5": 6.809685, "activity_10": 6.930626, "activity_20": 7.237962, "activity_30": 7.356317}, "trend_signal": 0, "fair_value": 7.753506, "relative_strength": -15.825177, "rate_of_change": -0.12983789693208134, "market_dynamics": -1.04844, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.798817, "high": 6.904299, "low": 6.654977, "close": 6.904299, "volume": 297753}, "trend_line": 7.371299, "activity_lines": {"activity_5": 6.827585, "activity_10": 6.902381, "activity_20": 7.173622, "activity_30": 7.325899}, "trend_signal": 0, "fair_value": 7.732791, "relative_strength": -15.67306, "rate_of_change": -0.06067159866883433, "market_dynamics": -1.079659, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.904299, "high": 7.048139, "low": 6.865942, "close": 6.971425, "volume": 455969}, "trend_line": 7.371299, "activity_lines": {"activity_5": 6.869139, "activity_10": 6.895233, "activity_20": 7.118826, "activity_30": 7.300101}, "trend_signal": 0, "fair_value": 7.710785, "relative_strength": -15.131085, "rate_of_change": 0.0, "market_dynamics": -0.982905, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.952246, "high": 7.239925, "low": 6.774844, "close": 6.856353, "volume": 549398}, "trend_line": 7.366504, "activity_lines": {"activity_5": 6.874253, "activity_10": 6.87867, "activity_20": 7.06097, "activity_30": 7.266878}, "trend_signal": 0, "fair_value": 7.688041, "relative_strength": -14.380962, "rate_of_change": -0.0650495930228805, "market_dynamics": -0.812448, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.856353, "high": 6.942657, "low": 6.731692, "close": 6.923478, "volume": 494176}, "trend_line": 7.365545, "activity_lines": {"activity_5": 6.904299, "activity_10": 6.881111, "activity_20": 7.019782, "activity_30": 7.238296}, "trend_signal": 0, "fair_value": 7.666219, "relative_strength": -12.406157, "rate_of_change": -0.013018387012345776, "market_dynamics": -0.604053, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.942657, "high": 7.163211, "low": 6.856353, "close": 6.971425, "volume": 485254}, "trend_line": 7.367143, "activity_lines": {"activity_5": 6.93115, "activity_10": 6.895408, "activity_20": 6.992338, "activity_30": 7.212869}, "trend_signal": 0, "fair_value": 7.643045, "relative_strength": -9.542983, "rate_of_change": 0.021695611119074452, "market_dynamics": -0.415287, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.62621, "high": 6.952246, "low": 6.491959, "close": 6.808406, "volume": 692548}, "trend_line": 7.367782, "activity_lines": {"activity_5": 6.892153, "activity_10": 6.880936, "activity_20": 6.958593, "activity_30": 7.176821}, "trend_signal": 0, "fair_value": 7.621161, "relative_strength": -11.34496, "rate_of_change": 0.008673647301261996, "market_dynamics": -0.275787, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.837174, "high": 7.009782, "low": 6.808406, "close": 6.923478, "volume": 547529}, "trend_line": 7.383765, "activity_lines": {"activity_5": 6.897907, "activity_10": 6.88948, "activity_20": 6.942383, "activity_30": 7.148156}, "trend_signal": 0, "fair_value": 7.603642, "relative_strength": -13.03912, "rate_of_change": 0.21693095696914355, "market_dynamics": -0.183177, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.913889, "high": 7.71939, "low": 6.913889, "close": 7.709801, "volume": 544308}, "trend_line": 7.411254, "activity_lines": {"activity_5": 7.168964, "activity_10": 7.042385, "activity_20": 7.006129, "activity_30": 7.169191}, "trend_signal": 0, "fair_value": 7.589689, "relative_strength": -4.37838, "rate_of_change": 0.37228974649110863, "market_dynamics": 0.132567, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.987891, "high": 8.246802, "low": 7.776926, "close": 7.824873, "volume": 458185}, "trend_line": 7.428515, "activity_lines": {"activity_5": 7.421483, "activity_10": 7.201394, "activity_20": 7.081199, "activity_30": 7.195876}, "trend_signal": 0, "fair_value": 7.576411, "relative_strength": -3.156758, "rate_of_change": 0.23290255603168392, "market_dynamics": 0.421762, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.853641, "high": 8.045427, "low": 7.752953, "close": 7.757748, "volume": 482353}, "trend_line": 7.44162, "activity_lines": {"activity_5": 7.591533, "activity_10": 7.326578, "activity_20": 7.145996, "activity_30": 7.217117}, "trend_signal": 0, "fair_value": 7.564793, "relative_strength": 0.194881, "rate_of_change": 0.17641480161244025, "market_dynamics": 0.668494, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.786515, "high": 8.064605, "low": 7.65706, "close": 8.064605, "volume": 587737}, "trend_line": 7.458242, "activity_lines": {"activity_5": 7.811448, "activity_10": 7.490119, "activity_20": 7.236683, "activity_30": 7.25731}, "trend_signal": 0, "fair_value": 7.553422, "relative_strength": 0.185033, "rate_of_change": 0.22336534249262813, "market_dynamics": 0.979846, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.064605, "high": 8.13173, "low": 7.824873, "close": 7.872819, "volume": 466570}, "trend_line": 7.43299, "activity_lines": {"activity_5": 7.883687, "activity_10": 7.597693, "activity_20": 7.305909, "activity_30": 7.284057}, "trend_signal": 0, "fair_value": 7.541558, "relative_strength": -3.446703, "rate_of_change": -0.3385784478433396, "market_dynamics": 0.955363, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.326229, "high": 7.640566, "low": 7.153621, "close": 7.604319, "volume": 744880}, "trend_line": 7.386002, "activity_lines": {"activity_5": 7.803137, "activity_10": 7.640061, "activity_20": 7.348284, "activity_30": 7.29511}, "trend_signal": 0, "fair_value": 7.528772, "relative_strength": -7.098813, "rate_of_change": -0.6321547587175526, "market_dynamics": 1.037905, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.537194, "high": 7.541988, "low": 7.1728, "close": 7.201568, "volume": 560872}, "trend_line": 7.331024, "activity_lines": {"activity_5": 7.595369, "activity_10": 7.595601, "activity_20": 7.350522, "activity_30": 7.283211}, "trend_signal": 0, "fair_value": 7.516109, "relative_strength": -12.011701, "rate_of_change": -0.7443539820325014, "market_dynamics": 0.899321, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.182389, "high": 7.182389, "low": 7.000192, "close": 7.048139, "volume": 534325}, "trend_line": 7.269013, "activity_lines": {"activity_5": 7.378011, "activity_10": 7.518189, "activity_20": 7.337645, "activity_30": 7.26496}, "trend_signal": 0, "fair_value": 7.501664, "relative_strength": -14.610278, "rate_of_change": -0.8458709178963272, "market_dynamics": 0.568764, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.182389, "high": 7.374175, "low": 7.153621, "close": 7.354997, "volume": 467261}, "trend_line": 7.241204, "activity_lines": {"activity_5": 7.310247, "activity_10": 7.495175, "activity_20": 7.353855, "activity_30": 7.270508}, "trend_signal": 1, "fair_value": 7.488878, "relative_strength": -11.477602, "rate_of_change": -0.3825691328382604, "market_dynamics": 0.340413, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.422122, "high": 7.978302, "low": 7.30705, "close": 7.844051, "volume": 481248}, "trend_line": 7.236409, "activity_lines": {"activity_5": 7.452808, "activity_10": 7.551142, "activity_20": 7.414587, "activity_30": 7.309401}, "trend_signal": 1, "fair_value": 7.480211, "relative_strength": -4.605356, "rate_of_change": -0.06621826977944083, "market_dynamics": 0.148836, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.853641, "high": 8.045427, "low": 7.853641, "close": 7.949534, "volume": 390145}, "trend_line": 7.241843, "activity_lines": {"activity_5": 7.632447, "activity_10": 7.609549, "activity_20": 7.481347, "activity_30": 7.355409}, "trend_signal": 1, "fair_value": 7.470068, "relative_strength": -1.943228, "rate_of_change": 0.07509249408097526, "market_dynamics": 0.157772, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.949534, "high": 8.045427, "low": 7.546783, "close": 7.594729, "volume": 397228}, "trend_line": 7.261341, "activity_lines": {"activity_5": 7.670804, "activity_10": 7.599088, "activity_20": 7.509293, "activity_30": 7.378176}, "trend_signal": 1, "fair_value": 7.458328, "relative_strength": -10.393686, "rate_of_change": 0.2692408548486838, "market_dynamics": 0.158135, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.58514, "high": 7.959123, "low": 7.263898, "close": 7.853641, "volume": 485205}, "trend_line": 7.287872, "activity_lines": {"activity_5": 7.769255, "activity_10": 7.639886, "activity_20": 7.557331, "activity_30": 7.416389}, "trend_signal": 1, "fair_value": 7.451689, "relative_strength": -5.176391, "rate_of_change": 0.3653732829790022, "market_dynamics": 0.269185, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.055016, "high": 8.333106, "low": 8.055016, "close": 8.160498, "volume": 384197}, "trend_line": 7.313443, "activity_lines": {"activity_5": 7.916291, "activity_10": 7.734733, "activity_20": 7.629571, "activity_30": 7.472687}, "trend_signal": 1, "fair_value": 7.448185, "relative_strength": -2.866104, "rate_of_change": 0.35087059706866736, "market_dynamics": 0.274091, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.218034, "high": 9.042714, "low": 8.179677, "close": 8.630374, "volume": 828005}, "trend_line": 7.347645, "activity_lines": {"activity_5": 8.166252, "activity_10": 7.913269, "activity_20": 7.740578, "activity_30": 7.557651}, "trend_signal": 1, "fair_value": 7.448001, "relative_strength": 1.709841, "rate_of_change": 0.46765935004893894, "market_dynamics": 0.576184, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.496124, "high": 8.496124, "low": 7.278282, "close": 7.374175, "volume": 2044851}, "trend_line": 7.35244, "activity_lines": {"activity_5": 7.945058, "activity_10": 7.84963, "activity_20": 7.724048, "activity_30": 7.559362}, "trend_signal": 1, "fair_value": 7.43792, "relative_strength": -13.448408, "rate_of_change": 0.065259004755941, "market_dynamics": 0.649011, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.124853, "high": 7.239925, "low": 7.009782, "close": 7.115264, "volume": 1636214}, "trend_line": 7.353079, "activity_lines": {"activity_5": 7.675919, "activity_10": 7.743102, "activity_20": 7.680394, "activity_30": 7.544061}, "trend_signal": 1, "fair_value": 7.427408, "relative_strength": -15.617115, "rate_of_change": 0.008690992378047293, "market_dynamics": 0.490532, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.201568, "high": 7.259104, "low": 6.731692, "close": 6.846764, "volume": 1374637}, "trend_line": 7.347325, "activity_lines": {"activity_5": 7.349243, "activity_10": 7.589324, "activity_20": 7.610255, "activity_30": 7.511395}, "trend_signal": 1, "fair_value": 7.415545, "relative_strength": -16.895984, "rate_of_change": -0.07825293322702613, "market_dynamics": 0.191168, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.856353, "high": 6.885121, "low": 6.549495, "close": 6.654977, "volume": 1106402}, "trend_line": 7.338375, "activity_lines": {"activity_5": 7.025764, "activity_10": 7.404338, "activity_20": 7.522444, "activity_30": 7.466728}, "trend_signal": 0, "fair_value": 7.402021, "relative_strength": -19.343909, "rate_of_change": -0.12181304080055762, "market_dynamics": -0.469423, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.674156, "high": 6.707783, "low": 6.475143, "close": 6.649623, "volume": 1000203}, "trend_line": 7.32669, "activity_lines": {"activity_5": 6.800868, "activity_10": 7.231106, "activity_20": 7.434854, "activity_30": 7.422292}, "trend_signal": 0, "fair_value": 7.389263, "relative_strength": -18.568428, "rate_of_change": -0.15923143747764246, "market_dynamics": -0.800355, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.678703, "high": 6.872569, "low": 6.649623, "close": 6.659316, "volume": 879564}, "trend_line": 7.318843, "activity_lines": {"activity_5": 6.711253, "activity_10": 7.081353, "activity_20": 7.349491, "activity_30": 7.379236}, "trend_signal": 0, "fair_value": 7.376751, "relative_strength": -16.495966, "rate_of_change": -0.1071015697402229, "market_dynamics": -0.987047, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.659316, "high": 6.979002, "low": 6.61085, "close": 6.940423, "volume": 951255}, "trend_line": 7.328997, "activity_lines": {"activity_5": 6.762998, "activity_10": 7.006168, "activity_20": 7.295903, "activity_30": 7.354821}, "trend_signal": 0, "fair_value": 7.367393, "relative_strength": -15.2328, "rate_of_change": 0.13873777590255723, "market_dynamics": -0.965253, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.085823, "high": 7.192449, "low": 6.959809, "close": 7.114903, "volume": 600484}, "trend_line": 7.339534, "activity_lines": {"activity_5": 6.884559, "activity_10": 6.974604, "activity_20": 7.263144, "activity_30": 7.341009}, "trend_signal": 0, "fair_value": 7.360998, "relative_strength": -14.273488, "rate_of_change": 0.14377137826634875, "market_dynamics": -0.883719, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.056743, "high": 7.168216, "low": 6.940423, "close": 7.027663, "volume": 833683}, "trend_line": 7.343646, "activity_lines": {"activity_5": 6.959163, "activity_10": 6.94061, "activity_20": 7.225137, "activity_30": 7.320888}, "trend_signal": 0, "fair_value": 7.351523, "relative_strength": -14.06064, "rate_of_change": 0.056025355288225595, "market_dynamics": -0.812535, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.833796, "high": 7.192449, "low": 6.814409, "close": 6.921036, "volume": 705975}, "trend_line": 7.341966, "activity_lines": {"activity_5": 6.97338, "activity_10": 6.907826, "activity_20": 7.181913, "activity_30": 7.293623}, "trend_signal": 0, "fair_value": 7.338353, "relative_strength": -14.811291, "rate_of_change": -0.02287691972079618, "market_dynamics": -0.797964, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.930729, "high": 7.173063, "low": 6.824103, "close": 7.134289, "volume": 717286}, "trend_line": 7.351231, "activity_lines": {"activity_5": 7.040587, "activity_10": 6.944894, "activity_20": 7.163531, "activity_30": 7.280225}, "trend_signal": 0, "fair_value": 7.326181, "relative_strength": -13.022428, "rate_of_change": 0.12619235774178306, "market_dynamics": -0.760921, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.173063, "high": 7.463862, "low": 7.134289, "close": 7.386316, "volume": 548973}, "trend_line": 7.366658, "activity_lines": {"activity_5": 7.160138, "activity_10": 7.032147, "activity_20": 7.171389, "activity_30": 7.282488}, "trend_signal": 0, "fair_value": 7.316731, "relative_strength": -7.839362, "rate_of_change": 0.2098560091500302, "market_dynamics": -0.656368, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.463862, "high": 7.996995, "low": 7.003429, "close": 7.076129, "volume": 1289769}, "trend_line": 7.370149, "activity_lines": {"activity_5": 7.146567, "activity_10": 7.058074, "activity_20": 7.148827, "activity_30": 7.263744}, "trend_signal": 0, "fair_value": 7.301604, "relative_strength": -10.091108, "rate_of_change": 0.047389196023481295, "market_dynamics": -0.535551, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.027663, "high": 7.473556, "low": 6.862876, "close": 7.463862, "volume": 1004421}, "trend_line": 7.391997, "activity_lines": {"activity_5": 7.264826, "activity_10": 7.150327, "activity_20": 7.163058, "activity_30": 7.26979}, "trend_signal": 0, "fair_value": 7.288164, "relative_strength": -1.505945, "rate_of_change": 0.2964390543529081, "market_dynamics": -0.303525, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.434782, "high": 7.525318, "low": 7.347542, "close": 7.502636, "volume": 644118}, "trend_line": 7.411302, "activity_lines": {"activity_5": 7.366929, "activity_10": 7.234924, "activity_20": 7.180464, "activity_30": 7.276928}, "trend_signal": 0, "fair_value": 7.27571, "relative_strength": 1.954393, "rate_of_change": 0.26116082027630866, "market_dynamics": -0.038331, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.492942, "high": 7.517176, "low": 7.206989, "close": 7.279689, "volume": 665307}, "trend_line": 7.396965, "activity_lines": {"activity_5": 7.355943, "activity_10": 7.263475, "activity_20": 7.178262, "activity_30": 7.268437}, "trend_signal": 0, "fair_value": 7.264408, "relative_strength": -1.140946, "rate_of_change": -0.1934477909549532, "market_dynamics": 0.145938, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.318462, "high": 7.492942, "low": 7.221529, "close": 7.240916, "volume": 567896}, "trend_line": 7.3775, "activity_lines": {"activity_5": 7.32234, "activity_10": 7.273697, "activity_20": 7.175557, "activity_30": 7.258369}, "trend_signal": 0, "fair_value": 7.25292, "relative_strength": 0.16392, "rate_of_change": -0.2631484669725948, "market_dynamics": 0.316404, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.143983, "high": 7.250609, "low": 6.969503, "close": 7.017969, "volume": 1047158}, "trend_line": 7.352841, "activity_lines": {"activity_5": 7.224114, "activity_10": 7.23792, "activity_20": 7.153304, "activity_30": 7.235174}, "trend_signal": 0, "fair_value": 7.242584, "relative_strength": 6.968277, "rate_of_change": -0.33424601829889056, "market_dynamics": 0.48711, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.047049, "high": 7.919449, "low": 6.984043, "close": 7.909755, "volume": 1497969}, "trend_line": 7.347679, "activity_lines": {"activity_5": 7.427028, "activity_10": 7.366048, "activity_20": 7.219963, "activity_30": 7.271104}, "trend_signal": 0, "fair_value": 7.238825, "relative_strength": 13.934747, "rate_of_change": -0.07020415646142009, "market_dynamics": 0.730334, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.938835, "high": 8.359817, "low": 7.885522, "close": 8.316875, "volume": 653494}, "trend_line": 7.362481, "activity_lines": {"activity_5": 7.735922, "activity_10": 7.55216, "activity_20": 7.326588, "activity_30": 7.333633}, "trend_signal": 0, "fair_value": 7.239951, "relative_strength": 21.267891, "rate_of_change": 0.20145136988155765, "market_dynamics": 0.914261, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.471968, "high": 8.772462, "low": 8.462275, "close": 8.578595, "volume": 1766220}, "trend_line": 7.394957, "activity_lines": {"activity_5": 8.077773, "activity_10": 7.760478, "activity_20": 7.459633, "activity_30": 7.412092}, "trend_signal": 1, "fair_value": 7.240356, "relative_strength": 19.430362, "rate_of_change": 0.4411013081052426, "market_dynamics": 1.261596, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.607675, "high": 9.005102, "low": 8.607675, "close": 8.976022, "volume": 862866}, "trend_line": 7.454105, "activity_lines": {"activity_5": 8.465506, "activity_10": 8.014796, "activity_20": 7.624792, "activity_30": 7.514096}, "trend_signal": 1, "fair_value": 7.243187, "relative_strength": 21.270345, "rate_of_change": 0.7998423790699584, "market_dynamics": 1.458376, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.024488, "high": 9.354061, "low": 9.019642, "close": 9.344368, "volume": 1097301}, "trend_line": 7.530646, "activity_lines": {"activity_5": 8.860348, "activity_10": 8.307182, "activity_20": 7.816171, "activity_30": 7.636048}, "trend_signal": 1, "fair_value": 7.248931, "relative_strength": 26.323251, "rate_of_change": 1.0268301828321407, "market_dynamics": 1.490357, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.373448, "high": 9.906581, "low": 8.627062, "close": 9.664248, "volume": 3281127}, "trend_line": 7.607621, "activity_lines": {"activity_5": 9.206723, "activity_10": 8.616487, "activity_20": 8.026122, "activity_30": 7.7737}, "trend_signal": 1, "fair_value": 7.256112, "relative_strength": 23.594201, "rate_of_change": 1.0221566649129439, "market_dynamics": 1.681307, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.780568, "high": 11.079474, "low": 9.780568, "close": 11.06978, "volume": 2025275}, "trend_line": 7.715146, "activity_lines": {"activity_5": 9.904642, "activity_10": 9.141337, "activity_20": 8.355602, "activity_30": 7.997065}, "trend_signal": 1, "fair_value": 7.268676, "relative_strength": 44.060553, "rate_of_change": 1.4133853408312516, "market_dynamics": 1.71959, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95346, "high": 11.031007, "low": 10.333087, "close": 10.711127, "volume": 1588722}, "trend_line": 7.807199, "activity_lines": {"activity_5": 10.299484, "activity_10": 9.53612, "activity_20": 8.629877, "activity_30": 8.190354}, "trend_signal": 1, "fair_value": 7.281153, "relative_strength": 36.000284, "rate_of_change": 1.1931465716915783, "market_dynamics": 1.789536, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.711127, "high": 10.80806, "low": 10.381554, "close": 10.449407, "volume": 1444748}, "trend_line": 7.902355, "activity_lines": {"activity_5": 10.464916, "activity_10": 9.820927, "activity_20": 8.859932, "activity_30": 8.360819}, "trend_signal": 1, "fair_value": 7.294166, "relative_strength": 29.740329, "rate_of_change": 1.2188238060794947, "market_dynamics": 1.786268, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8953, "high": 11.089167, "low": 9.774364, "close": 9.906581, "volume": 3044896}, "trend_line": 7.970786, "activity_lines": {"activity_5": 10.351181, "activity_10": 9.948703, "activity_20": 9.02158, "activity_30": 8.490124}, "trend_signal": 1, "fair_value": 7.303822, "relative_strength": 22.786273, "rate_of_change": 0.8659570469815688, "market_dynamics": 1.652871, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.974434, "high": 10.502721, "low": 9.906581, "close": 10.391247, "volume": 3916681}, "trend_line": 8.045144, "activity_lines": {"activity_5": 10.361521, "activity_10": 10.112079, "activity_20": 9.216093, "activity_30": 8.646283}, "trend_signal": 1, "fair_value": 7.316462, "relative_strength": 28.065381, "rate_of_change": 0.9328816505674615, "market_dynamics": 1.54624, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.955048, "high": 14.336432, "low": 9.906581, "close": 13.725752, "volume": 7871688}, "trend_line": 8.21499, "activity_lines": {"activity_5": 11.434895, "activity_10": 10.836612, "activity_20": 9.71216, "activity_30": 9.012774}, "trend_signal": 1, "fair_value": 7.350416, "relative_strength": 61.288142, "rate_of_change": 2.111161714445381, "market_dynamics": 1.605267, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.977779, "high": 14.026245, "low": 12.611019, "close": 12.959979, "volume": 2698917}, "trend_line": 8.401184, "activity_lines": {"activity_5": 12.075948, "activity_10": 11.323569, "activity_20": 10.102894, "activity_30": 9.318902}, "trend_signal": 1, "fair_value": 7.380506, "relative_strength": 48.078531, "rate_of_change": 2.2665152361719296, "market_dynamics": 1.570153, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.095686, "high": 13.682811, "low": 12.998753, "close": 13.105379, "volume": 1979401}, "trend_line": 8.600854, "activity_lines": {"activity_5": 12.615543, "activity_10": 11.757301, "activity_20": 10.479733, "activity_30": 9.622398}, "trend_signal": 1, "fair_value": 7.414048, "relative_strength": 48.437311, "rate_of_change": 2.376688809577309, "market_dynamics": 1.570332, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.056913, "high": 13.522192, "low": 12.630406, "close": 12.649793, "volume": 4349454}, "trend_line": 8.794289, "activity_lines": {"activity_5": 12.826211, "activity_10": 12.033121, "activity_20": 10.78595, "activity_30": 9.88362}, "trend_signal": 1, "fair_value": 7.444177, "relative_strength": 40.934935, "rate_of_change": 2.249020853045513, "market_dynamics": 1.580743, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.989059, "high": 13.570659, "low": 12.920818, "close": 13.473726, "volume": 1868165}, "trend_line": 9.02158, "activity_lines": {"activity_5": 13.128643, "activity_10": 12.398647, "activity_20": 11.144096, "activity_30": 10.185519}, "trend_signal": 1, "fair_value": 7.47756, "relative_strength": 46.244487, "rate_of_change": 2.584529573681295, "market_dynamics": 1.389865, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.832379, "high": 14.026245, "low": 12.625559, "close": 12.727339, "volume": 2842501}, "trend_line": 9.224171, "activity_lines": {"activity_5": 12.976781, "activity_10": 12.559204, "activity_20": 11.402538, "activity_30": 10.424601}, "trend_signal": 1, "fair_value": 7.507696, "relative_strength": 40.213061, "rate_of_change": 2.2456265975582985, "market_dynamics": 1.275691, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.940593, "high": 14.724165, "low": 12.940593, "close": 13.357406, "volume": 4888445}, "trend_line": 9.44744, "activity_lines": {"activity_5": 13.101502, "activity_10": 12.804181, "activity_20": 11.696108, "activity_30": 10.691261}, "trend_signal": 1, "fair_value": 7.540948, "relative_strength": 42.080988, "rate_of_change": 2.420477677614608, "market_dynamics": 1.287798, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.367099, "high": 13.87658, "low": 13.085993, "close": 13.464032, "volume": 2166610}, "trend_line": 9.664894, "activity_lines": {"activity_5": 13.23527, "activity_10": 13.02043, "activity_20": 11.97089, "activity_30": 10.950396}, "trend_signal": 1, "fair_value": 7.57808, "relative_strength": 40.307683, "rate_of_change": 2.301724064931876, "market_dynamics": 1.135006, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.580352, "high": 13.939005, "low": 12.838425, "close": 13.774219, "volume": 3260067}, "trend_line": 9.886871, "activity_lines": {"activity_5": 13.448523, "activity_10": 13.238266, "activity_20": 12.245581, "activity_30": 11.215514}, "trend_signal": 1, "fair_value": 7.619905, "relative_strength": 41.760618, "rate_of_change": 2.29673496677769, "market_dynamics": 1.081345, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.502806, "high": 13.502806, "low": 12.659486, "close": 12.804886, "volume": 1309293}, "trend_line": 10.079445, "activity_lines": {"activity_5": 13.263704, "activity_10": 13.209538, "activity_20": 12.395781, "activity_30": 11.403773}, "trend_signal": 1, "fair_value": 7.658159, "relative_strength": 30.868726, "rate_of_change": 1.94777498361211, "market_dynamics": 0.765194, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.717646, "high": 13.173232, "low": 12.671118, "close": 12.959979, "volume": 1101852}, "trend_line": 10.280743, "activity_lines": {"activity_5": 13.175171, "activity_10": 13.165125, "activity_20": 12.537442, "activity_30": 11.589614}, "trend_signal": 1, "fair_value": 7.697408, "relative_strength": 31.093458, "rate_of_change": 1.9971139283958546, "market_dynamics": 0.307878, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.173232, "high": 13.696672, "low": 12.911513, "close": 12.998753, "volume": 1400153}, "trend_line": 10.476226, "activity_lines": {"activity_5": 13.084054, "activity_10": 13.141685, "activity_20": 12.660686, "activity_30": 11.764969}, "trend_signal": 1, "fair_value": 7.739426, "relative_strength": 28.602394, "rate_of_change": 1.9014481735415545, "market_dynamics": -0.035518, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.056913, "high": 13.129612, "low": 12.402613, "close": 12.707953, "volume": 2647705}, "trend_line": 10.653613, "activity_lines": {"activity_5": 12.919914, "activity_10": 13.064667, "activity_20": 12.735186, "activity_30": 11.908952}, "trend_signal": 1, "fair_value": 7.778657, "relative_strength": 23.402378, "rate_of_change": 1.6932338038526424, "market_dynamics": -0.390812, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.533473, "high": 13.056913, "low": 12.43654, "close": 12.591633, "volume": 2915658}, "trend_line": 10.837464, "activity_lines": {"activity_5": 12.767405, "activity_10": 12.973726, "activity_20": 12.780837, "activity_30": 12.033985}, "trend_signal": 1, "fair_value": 7.817573, "relative_strength": 21.781253, "rate_of_change": 1.7257150226876146, "market_dynamics": -0.478965, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.872739, "high": 12.892126, "low": 12.310526, "close": 12.388073, "volume": 1392586}, "trend_line": 11.001604, "activity_lines": {"activity_5": 12.625883, "activity_10": 12.846832, "activity_20": 12.791639, "activity_30": 12.134024}, "trend_signal": 1, "fair_value": 7.856229, "relative_strength": 17.650818, "rate_of_change": 1.5145609710906511, "market_dynamics": -0.640089, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.37838, "high": 12.45108, "low": 12.106966, "close": 12.126353, "volume": 1272376}, "trend_line": 11.155728, "activity_lines": {"activity_5": 12.424908, "activity_10": 12.692091, "activity_20": 12.764543, "activity_30": 12.206589}, "trend_signal": 1, "fair_value": 7.897572, "relative_strength": 17.124107, "rate_of_change": 1.4009229926836075, "market_dynamics": -0.804938, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.339606, "high": 14.840485, "low": 12.237826, "close": 14.840485, "volume": 2260732}, "trend_line": 11.407754, "activity_lines": {"activity_5": 13.184218, "activity_10": 13.041756, "activity_20": 12.990906, "activity_30": 12.444315}, "trend_signal": 1, "fair_value": 7.95619, "relative_strength": 39.263755, "rate_of_change": 2.2591622886467, "market_dynamics": -0.661337, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.617538, "high": 14.976191, "low": 14.239595, "close": 14.753245, "volume": 2162483}, "trend_line": 11.658165, "activity_lines": {"activity_5": 13.791667, "activity_10": 13.348594, "activity_20": 13.189296, "activity_30": 12.660153}, "trend_signal": 1, "fair_value": 8.013143, "relative_strength": 34.514153, "rate_of_change": 2.1950946698184386, "market_dynamics": -0.444995, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.821098, "high": 15.751076, "low": 14.409132, "close": 14.607845, "volume": 2111086}, "trend_line": 11.911161, "activity_lines": {"activity_5": 14.214296, "activity_10": 13.605555, "activity_20": 13.353344, "activity_30": 12.850455}, "trend_signal": 1, "fair_value": 8.069225, "relative_strength": 31.108375, "rate_of_change": 2.1701185392383757, "market_dynamics": -0.150082, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.499631, "high": 15.606258, "low": 14.491525, "close": 14.792018, "volume": 2434220}, "trend_line": 12.14057, "activity_lines": {"activity_5": 14.563902, "activity_10": 13.880845, "activity_20": 13.512545, "activity_30": 13.036317}, "trend_signal": 1, "fair_value": 8.119848, "relative_strength": 33.510351, "rate_of_change": 1.9260003285993734, "market_dynamics": 0.257436, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.519018, "high": 16.478657, "low": 15.460858, "close": 16.003684, "volume": 2140385}, "trend_line": 12.396797, "activity_lines": {"activity_5": 15.157133, "activity_10": 14.340309, "activity_20": 13.766187, "activity_30": 13.28555}, "trend_signal": 1, "fair_value": 8.176825, "relative_strength": 42.539173, "rate_of_change": 2.110502225183818, "market_dynamics": 0.436273, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.342951, "high": 16.817924, "low": 15.688554, "close": 16.226631, "volume": 2448317}, "trend_line": 12.651731, "activity_lines": {"activity_5": 15.566192, "activity_10": 14.784969, "activity_20": 14.030215, "activity_30": 13.532636}, "trend_signal": 1, "fair_value": 8.234064, "relative_strength": 45.552603, "rate_of_change": 2.056450549283016, "market_dynamics": 0.62845, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.090924, "high": 17.729097, "low": 16.042457, "close": 17.65155, "volume": 2140045}, "trend_line": 12.940916, "activity_lines": {"activity_5": 16.357814, "activity_10": 15.430015, "activity_20": 14.414394, "activity_30": 13.855205}, "trend_signal": 1, "fair_value": 8.299637, "relative_strength": 50.747991, "rate_of_change": 2.2857346555977185, "market_dynamics": 0.909253, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.769457, "high": 17.283203, "low": 16.575687, "close": 16.98271, "volume": 1809856}, "trend_line": 13.195527, "activity_lines": {"activity_5": 16.733269, "activity_10": 15.863572, "activity_20": 14.713225, "activity_30": 14.115966}, "trend_signal": 1, "fair_value": 8.359202, "relative_strength": 42.55144, "rate_of_change": 1.9674882365359654, "market_dynamics": 1.052103, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.021484, "high": 17.031177, "low": 16.090924, "close": 16.168471, "volume": 1747492}, "trend_line": 13.412335, "activity_lines": {"activity_5": 16.678986, "activity_10": 16.069246, "activity_20": 14.913877, "activity_30": 14.307769}, "trend_signal": 1, "fair_value": 8.412563, "relative_strength": 34.73975, "rate_of_change": 1.64304161554139, "market_dynamics": 0.985542, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.478657, "high": 16.769457, "low": 15.964911, "close": 16.391417, "volume": 2517711}, "trend_line": 13.589722, "activity_lines": {"activity_5": 16.607255, "activity_10": 16.246722, "activity_20": 15.12293, "activity_30": 14.499968}, "trend_signal": 1, "fair_value": 8.464957, "relative_strength": 34.619321, "rate_of_change": 1.3225661303568657, "market_dynamics": 0.942693, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.110311, "high": 16.575591, "low": 15.848591, "close": 16.565897, "volume": 1296655}, "trend_line": 13.784881, "activity_lines": {"activity_5": 16.567836, "activity_10": 16.378375, "activity_20": 15.331152, "activity_30": 14.691979}, "trend_signal": 1, "fair_value": 8.518038, "relative_strength": 32.332601, "rate_of_change": 1.4360779418445815, "market_dynamics": 0.721015, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.090924, "high": 16.72, "low": 16.032861, "close": 16.66, "volume": 2510812}, "trend_line": 13.991901, "activity_lines": {"activity_5": 16.537166, "activity_10": 16.495767, "activity_20": 15.533057, "activity_30": 14.87747}, "trend_signal": 1, "fair_value": 8.576149, "relative_strength": 32.6436, "rate_of_change": 1.5017902584723073, "market_dynamics": 0.665698, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.33, "high": 18.11, "low": 16.96, "close": 17.37, "volume": 3448539}, "trend_line": 14.240682, "activity_lines": {"activity_5": 16.809266, "activity_10": 16.707581, "activity_20": 15.787363, "activity_30": 15.095412}, "trend_signal": 1, "fair_value": 8.637213, "relative_strength": 34.240199, "rate_of_change": 1.7780357365307204, "market_dynamics": 0.840074, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.53, "high": 19.32, "low": 17.5, "close": 18.74, "volume": 2390425}, "trend_line": 14.518974, "activity_lines": {"activity_5": 17.512214, "activity_10": 17.118265, "activity_20": 16.155022, "activity_30": 15.385691}, "trend_signal": 1, "fair_value": 8.705829, "relative_strength": 43.068112, "rate_of_change": 1.954204159604157, "market_dynamics": 0.960986, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.45, "high": 23.41, "low": 20.76, "close": 21.6, "volume": 4291742}, "trend_line": 14.781449, "activity_lines": {"activity_5": 18.99706, "activity_10": 17.977167, "activity_20": 16.7668, "activity_30": 15.842531}, "trend_signal": 1, "fair_value": 8.793455, "relative_strength": 62.270679, "rate_of_change": 1.8078068050814073, "market_dynamics": 1.339147, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.885, "low": 20.1, "close": 20.21, "volume": 3694845}, "trend_line": 15.023116, "activity_lines": {"activity_5": 19.671333, "activity_10": 18.481592, "activity_20": 17.205054, "activity_30": 16.19276}, "trend_signal": 1, "fair_value": 8.875183, "relative_strength": 48.652647, "rate_of_change": 1.6349344370771746, "market_dynamics": 1.544328, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.09, "high": 21.96, "low": 19.8336, "close": 21.56, "volume": 2783869}, "trend_line": 15.304937, "activity_lines": {"activity_5": 20.552667, "activity_10": 19.159045, "activity_20": 17.737539, "activity_30": 16.614495}, "trend_signal": 1, "fair_value": 8.967101, "relative_strength": 55.90708, "rate_of_change": 1.8759157554265091, "market_dynamics": 1.626342, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.55, "high": 21.87, "low": 20.68, "close": 21.52, "volume": 2314686}, "trend_line": 15.60061, "activity_lines": {"activity_5": 21.094, "activity_10": 19.758164, "activity_20": 18.224063, "activity_30": 17.015467}, "trend_signal": 1, "fair_value": 9.061161, "relative_strength": 54.711303, "rate_of_change": 1.9318798894761797, "market_dynamics": 1.637229, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.31, "high": 22.51, "low": 21.195, "close": 22.45, "volume": 2423282}, "trend_line": 15.899819, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.443877, "activity_20": 18.756642, "activity_30": 17.457363}, "trend_signal": 1, "fair_value": 9.162779, "relative_strength": 56.630881, "rate_of_change": 1.9179314142203487, "market_dynamics": 1.51041, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.13, "high": 23.09, "low": 19.42, "close": 19.5, "volume": 3651209}, "trend_line": 16.125575, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.479016, "activity_20": 18.960355, "activity_30": 17.689633}, "trend_signal": 1, "fair_value": 9.245365, "relative_strength": 34.69084, "rate_of_change": 1.419865219849361, "market_dynamics": 1.271971, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.97, "high": 19.77, "low": 16.0337, "close": 16.33, "volume": 6147560}, "trend_line": 16.224661, "activity_lines": {"activity_5": 19.44, "activity_10": 19.881273, "activity_20": 18.827051, "activity_30": 17.702821}, "trend_signal": 1, "fair_value": 9.309598, "relative_strength": 13.918063, "rate_of_change": 0.6144649105535758, "market_dynamics": 0.792504, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.93, "low": 15.34, "close": 16.22, "volume": 3754808}, "trend_line": 16.316527, "activity_lines": {"activity_5": 18.089333, "activity_10": 19.267818, "activity_20": 18.676177, "activity_30": 17.702521}, "trend_signal": 1, "fair_value": 9.372326, "relative_strength": 13.745531, "rate_of_change": 0.5662121384231051, "market_dynamics": 0.229249, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 16.73, "low": 15.5, "close": 15.99, "volume": 3043530}, "trend_line": 16.390386, "activity_lines": {"activity_5": 17.018, "activity_10": 18.620545, "activity_20": 18.496414, "activity_30": 17.681454}, "trend_signal": 1, "fair_value": 9.432288, "relative_strength": 13.020736, "rate_of_change": 0.45266373168750174, "market_dynamics": -0.386131, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.93, "high": 16.27, "low": 14.5478, "close": 14.87, "volume": 3534737}, "trend_line": 16.459223, "activity_lines": {"activity_5": 15.942, "activity_10": 17.794727, "activity_20": 18.203403, "activity_30": 17.583365}, "trend_signal": 0, "fair_value": 9.484949, "relative_strength": 6.539866, "rate_of_change": 0.41998400769818384, "market_dynamics": -0.845294, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.04, "high": 14.65, "low": 13.56, "close": 14.14, "volume": 3732833}, "trend_line": 16.498557, "activity_lines": {"activity_5": 15.128, "activity_10": 16.906545, "activity_20": 17.840496, "activity_30": 17.433738}, "trend_signal": 0, "fair_value": 9.53293, "relative_strength": -2.687353, "rate_of_change": 0.2389784742572611, "market_dynamics": -1.048786, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.08, "low": 13.21, "close": 14.8, "volume": 4173818}, "trend_line": 16.558599, "activity_lines": {"activity_5": 14.891333, "activity_10": 16.274, "activity_20": 17.549322, "activity_30": 17.324153}, "trend_signal": 0, "fair_value": 9.583666, "relative_strength": -2.264148, "rate_of_change": 0.3639227357883435, "market_dynamics": -1.053784, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.35, "high": 16.19, "low": 14.2605, "close": 15.79, "volume": 3254570}, "trend_line": 16.661334, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.919818, "activity_20": 17.359226, "activity_30": 17.274566}, "trend_signal": 0, "fair_value": 9.640503, "relative_strength": -0.766878, "rate_of_change": 0.620432924307178, "market_dynamics": -1.017134, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.59, "high": 15.69, "low": 15.03, "close": 15.63, "volume": 3022200}, "trend_line": 16.762613, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.641455, "activity_20": 17.162757, "activity_30": 17.208029}, "trend_signal": 0, "fair_value": 9.697543, "relative_strength": -2.806953, "rate_of_change": 0.6078684936032234, "market_dynamics": -0.999951, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 15.65, "low": 14.69, "close": 15.13, "volume": 2267973}, "trend_line": 16.85401, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.379273, "activity_20": 16.925111, "activity_30": 17.102699}, "trend_signal": 0, "fair_value": 9.749473, "relative_strength": -7.18644, "rate_of_change": 0.545243155109511, "market_dynamics": -1.032647, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.87, "low": 15.0, "close": 15.46, "volume": 2472158}, "trend_line": 16.965132, "activity_lines": {"activity_5": 15.406, "activity_10": 15.310182, "activity_20": 16.723838, "activity_30": 17.012763}, "trend_signal": 0, "fair_value": 9.802842, "relative_strength": -7.674515, "rate_of_change": 0.6593208381862935, "market_dynamics": -1.095112, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.79, "high": 14.83, "low": 12.8, "close": 13.0, "volume": 6689634}, "trend_line": 16.903782, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.867273, "activity_20": 16.292714, "activity_30": 16.756948}, "trend_signal": 0, "fair_value": 9.843454, "relative_strength": -22.602679, "rate_of_change": -0.36162406517085105, "market_dynamics": -1.054651, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.36, "low": 12.34, "close": 13.09, "volume": 7317944}, "trend_line": 16.848341, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.501273, "activity_20": 15.887143, "activity_30": 16.510897}, "trend_signal": 0, "fair_value": 9.884397, "relative_strength": -22.626593, "rate_of_change": -0.3279798568154647, "market_dynamics": -1.000169, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16, "volume": 3320058}, "trend_line": 16.800079, "activity_lines": {"activity_5": 13.547333, "activity_10": 14.204909, "activity_20": 15.505238, "activity_30": 16.27294}, "trend_signal": 0, "fair_value": 9.922653, "relative_strength": -23.263398, "rate_of_change": -0.2864495679426309, "market_dynamics": -1.04418, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.96, "high": 13.055, "low": 12.23, "close": 12.39, "volume": 6066342}, "trend_line": 16.720012, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.82, "activity_20": 15.070048, "activity_30": 15.988418}, "trend_signal": 0, "fair_value": 9.956404, "relative_strength": -25.84606, "rate_of_change": -0.47658704462044293, "market_dynamics": -1.039364, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.02, "high": 12.82, "low": 11.83, "close": 12.76, "volume": 7825221}, "trend_line": 16.611889, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.547455, "activity_20": 14.700333, "activity_30": 15.732934}, "trend_signal": 0, "fair_value": 9.99265, "relative_strength": -24.090989, "rate_of_change": -0.6466681961711456, "market_dynamics": -1.057185, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.82, "high": 13.91, "low": 12.96, "close": 13.0, "volume": 4305184}, "trend_line": 16.504335, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.343636, "activity_20": 14.395571, "activity_30": 15.499909}, "trend_signal": 0, "fair_value": 10.033261, "relative_strength": -23.357855, "rate_of_change": -0.6474519544405839, "market_dynamics": -1.101329, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.78, "close": 11.99, "volume": 6844161}, "trend_line": 16.315617, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.988909, "activity_20": 14.028952, "activity_30": 15.208661}, "trend_signal": 0, "fair_value": 10.062481, "relative_strength": -27.214021, "rate_of_change": -1.1434450403484993, "market_dynamics": -0.948231, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.36, "high": 12.615, "low": 11.9, "close": 12.5, "volume": 3714066}, "trend_line": 16.166193, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.796, "activity_20": 13.756476, "activity_30": 14.962492}, "trend_signal": 0, "fair_value": 10.09663, "relative_strength": -25.462264, "rate_of_change": -0.9158341973827885, "market_dynamics": -0.904266, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.77, "high": 12.85, "low": 11.85, "close": 12.39, "volume": 5425395}, "trend_line": 16.040244, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.64, "activity_20": 13.516476, "activity_30": 14.718867}, "trend_signal": 0, "fair_value": 10.126939, "relative_strength": -26.811201, "rate_of_change": -0.7790888058802622, "market_dynamics": -0.859027, "expectation": {"probability": 47.5798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6/", "share_image": "https://sharemaestro.com/terminal/84802fe9-f3a8-4e3f-b07f-5cff6c4c30a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}