{"ticker": {"uuid": "8480da41-90cc-4787-aec5-4e8d79246085", "symbol": "9640", "name": "ASAS Makeen Real Estate Development and Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9640 rose 3.77%, moving from 25.67 to 26.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.52 on the latest week. Expectation is negative at 31.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.63"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.633333, "high": 26.633333, "low": 26.633333, "close": 26.633333, "volume": 0}, "trend_line": 26.599444, "activity_lines": {"activity_5": 25.109999, "activity_10": 24.310606, "activity_20": 24.704603, "activity_30": 25.4343}, "trend_signal": 0, "fair_value": 29.617999, "relative_strength": null, "rate_of_change": -0.6268039320628864, "market_dynamics": -0.515091, "expectation": {"probability": 31.0867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 32.333332, "high": 33.533333, "low": 31.0, "close": 32.333332, "volume": 234858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.333332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 32.666664, "low": 29.333332, "close": 32.5, "volume": 196788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.416666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 36.666664, "low": 32.0, "close": 35.299999, "volume": 100623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.377777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.700001, "high": 36.333332, "low": 34.333332, "close": 34.733334, "volume": 19509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.299999, "high": 37.400002, "low": 34.666664, "close": 36.666664, "volume": 82812}, "trend_line": null, "activity_lines": {"activity_5": 35.033332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.306666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 36.666664, "low": 34.666664, "close": 36.266666, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 35.686666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.666664, "high": 39.666664, "low": 34.733334, "close": 39.666664, "volume": 45987}, "trend_line": null, "activity_lines": {"activity_5": 37.21111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.35238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.666664, "high": 39.299999, "low": 36.333332, "close": 37.333332, "volume": 42057}, "trend_line": null, "activity_lines": {"activity_5": 37.479998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.666664, "high": 37.833332, "low": 35.666664, "close": 37.333332, "volume": 16998}, "trend_line": null, "activity_lines": {"activity_5": 37.613332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.792591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.333332, "high": 39.333332, "low": 35.166664, "close": 37.0, "volume": 53364}, "trend_line": null, "activity_lines": {"activity_5": 37.462221, "activity_10": 36.82606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.913332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.333332, "high": 35.666664, "low": 32.333332, "close": 34.166664, "volume": 142389}, "trend_line": null, "activity_lines": {"activity_5": 36.344443, "activity_10": 36.508483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.754544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.400002, "high": 36.666664, "low": 32.333332, "close": 32.333332, "volume": 25014}, "trend_line": null, "activity_lines": {"activity_5": 34.755554, "activity_10": 35.824241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.469443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.333332, "high": 33.966667, "low": 30.733334, "close": 32.633331, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 33.755554, "activity_10": 35.197574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.251281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.650002, "high": 34.0, "low": 31.333332, "close": 31.333332, "volume": 19821}, "trend_line": null, "activity_lines": {"activity_5": 32.635554, "activity_10": 34.383029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.666666, "high": 32.666664, "low": 31.433332, "close": 32.666664, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 32.359998, "activity_10": 33.872725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.817776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.166666, "high": 34.0, "low": 30.666666, "close": 32.333332, "volume": 25662}, "trend_line": null, "activity_lines": {"activity_5": 32.26222, "activity_10": 33.374544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.662499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.333332, "close": 32.666664, "volume": 20436}, "trend_line": null, "activity_lines": {"activity_5": 32.397776, "activity_10": 33.008483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.545097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.666664, "low": 31.75, "close": 32.650002, "volume": 23772}, "trend_line": null, "activity_lines": {"activity_5": 32.505555, "activity_10": 32.766665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.439814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.516666, "high": 31.516666, "low": 31.333332, "close": 31.333332, "volume": 47286}, "trend_line": null, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.370605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.666666, "high": 32.5, "low": 30.666666, "close": 31.666666, "volume": 39945}, "trend_line": null, "activity_lines": {"activity_5": 31.952222, "activity_10": 32.144241, "activity_20": 33.481904, "activity_30": null}, "trend_signal": 0, "fair_value": 34.145832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.666666, "high": 32.650002, "low": 31.200001, "close": 31.333332, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 31.686666, "activity_10": 31.954241, "activity_20": 33.214046, "activity_30": null}, "trend_signal": 0, "fair_value": 34.011904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.333332, "high": 31.666666, "low": 30.333332, "close": 31.666666, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 31.598888, "activity_10": 31.876363, "activity_20": 32.982697, "activity_30": null}, "trend_signal": 0, "fair_value": 33.905302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.666666, "high": 31.666666, "low": 29.333332, "close": 29.533333, "volume": 8076}, "trend_line": null, "activity_lines": {"activity_5": 30.866666, "activity_10": 31.422726, "activity_20": 32.552142, "activity_30": null}, "trend_signal": 0, "fair_value": 33.715216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.533333, "high": 30.166666, "low": 27.733334, "close": 29.333332, "volume": 17439}, "trend_line": null, "activity_lines": {"activity_5": 30.275555, "activity_10": 30.98909, "activity_20": 32.129999, "activity_30": null}, "trend_signal": 0, "fair_value": 33.532638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5, "high": 29.316666, "low": 27.033333, "close": 29.166666, "volume": 18432}, "trend_line": null, "activity_lines": {"activity_5": 29.762221, "activity_10": 30.561514, "activity_20": 31.717697, "activity_30": null}, "trend_signal": 0, "fair_value": 33.357999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15, "high": 29.299999, "low": 27.716665, "close": 28.0, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.985454, "activity_20": 31.229999, "activity_30": null}, "trend_signal": 0, "fair_value": 33.151922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 27.833332, "low": 27.066666, "close": 27.066666, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 28.202222, "activity_10": 29.318484, "activity_20": 30.692777, "activity_30": null}, "trend_signal": 0, "fair_value": 32.926542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.066666, "high": 30.0, "low": 27.066666, "close": 28.283333, "volume": 4596}, "trend_line": null, "activity_lines": {"activity_5": 28.09, "activity_10": 28.974545, "activity_20": 30.331428, "activity_30": null}, "trend_signal": 0, "fair_value": 32.760713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 29.333332, "low": 26.700001, "close": 27.183332, "volume": 18798}, "trend_line": null, "activity_lines": {"activity_5": 27.694444, "activity_10": 28.509999, "activity_20": 29.908412, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.385075, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.183332, "high": 28.316666, "low": 26.666666, "close": 28.316666, "volume": 1875}, "trend_line": 32.426666, "activity_lines": {"activity_5": 27.819999, "activity_10": 28.326969, "activity_20": 29.641666, "activity_30": 30.939461}, "trend_signal": 0, "fair_value": 32.426666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.782992, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.316666, "high": 28.316666, "low": 28.316666, "close": 28.316666, "volume": 354}, "trend_line": 32.292777, "activity_lines": {"activity_5": 28.002221, "activity_10": 28.204848, "activity_20": 29.416269, "activity_30": 30.6743}, "trend_signal": 0, "fair_value": 32.294085, "relative_strength": null, "rate_of_change": -0.41289782921252643, "market_dynamics": -1.664675, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.316666, "high": 28.316666, "low": 28.316666, "close": 28.316666, "volume": 93}, "trend_line": 32.153332, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.137575, "activity_20": 29.218729, "activity_30": 30.417777}, "trend_signal": 0, "fair_value": 32.169791, "relative_strength": null, "rate_of_change": -0.4318148296753854, "market_dynamics": -1.504767, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.166666, "high": 28.166666, "low": 27.916666, "close": 27.916666, "volume": 1896}, "trend_line": 31.907221, "activity_lines": {"activity_5": 28.107777, "activity_10": 28.058484, "activity_20": 29.002222, "activity_30": 30.144444}, "trend_signal": 0, "fair_value": 32.040908, "relative_strength": null, "rate_of_change": -0.7654292251888516, "market_dynamics": -1.261873, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.916666, "high": 31.266666, "low": 27.0, "close": 27.0, "volume": 10494}, "trend_line": 31.649443, "activity_lines": {"activity_5": 27.771111, "activity_10": 27.842121, "activity_20": 28.720872, "activity_30": 29.827849}, "trend_signal": 0, "fair_value": 31.892646, "relative_strength": null, "rate_of_change": -0.8078986258314327, "market_dynamics": -1.039516, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.333332, "high": 28.333332, "low": 26.316666, "close": 26.65, "volume": 3114}, "trend_line": 31.315555, "activity_lines": {"activity_5": 27.33, "activity_10": 27.604545, "activity_20": 28.426825, "activity_30": 29.505304}, "trend_signal": 0, "fair_value": 31.742856, "relative_strength": null, "rate_of_change": -1.0549569545347188, "market_dynamics": -0.879659, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 26.65, "low": 26.233334, "close": 26.333332, "volume": 1257}, "trend_line": 30.984443, "activity_lines": {"activity_5": 26.894444, "activity_10": 27.355151, "activity_20": 28.131269, "activity_30": 29.18387}, "trend_signal": 0, "fair_value": 31.592592, "relative_strength": null, "rate_of_change": -1.0573403536996262, "market_dynamics": -0.834653, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.333332, "high": 26.333332, "low": 26.333332, "close": 26.333332, "volume": 276}, "trend_line": 30.539999, "activity_lines": {"activity_5": 26.59111, "activity_10": 27.13606, "activity_20": 27.864285, "activity_30": 28.883798}, "trend_signal": 0, "fair_value": 31.450449, "relative_strength": null, "rate_of_change": -1.4344101651270516, "market_dynamics": -0.806749, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.333332, "high": 26.333332, "low": 24.033333, "close": 24.033333, "volume": 3249}, "trend_line": 30.096666, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.512121, "activity_20": 27.408412, "activity_30": 28.464014}, "trend_signal": 0, "fair_value": 31.255262, "relative_strength": null, "rate_of_change": -1.4516470678339009, "market_dynamics": -0.96882, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.333332, "high": 25.666666, "low": 23.333332, "close": 25.666666, "volume": 3294}, "trend_line": 29.707777, "activity_lines": {"activity_5": 25.518888, "activity_10": 26.262424, "activity_20": 27.149126, "activity_30": 28.178207}, "trend_signal": 0, "fair_value": 31.111965, "relative_strength": null, "rate_of_change": -1.2921331552139328, "market_dynamics": -0.851337, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.266666, "high": 26.266666, "low": 26.266666, "close": 26.266666, "volume": 972}, "trend_line": 29.349999, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.149393, "activity_20": 26.973968, "activity_30": 27.9562}, "trend_signal": 0, "fair_value": 30.990832, "relative_strength": null, "rate_of_change": -1.204324376071625, "market_dynamics": -0.64424, "expectation": {"probability": 24.3981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.266666, "high": 26.266666, "low": 26.266666, "close": 26.266666, "volume": 87}, "trend_line": 29.086666, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.073636, "activity_20": 26.824523, "activity_30": 27.757275}, "trend_signal": 0, "fair_value": 30.875609, "relative_strength": null, "rate_of_change": -0.8972163849136736, "market_dynamics": -0.502553, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.266666, "high": 26.266666, "low": 22.5, "close": 23.333332, "volume": 14370}, "trend_line": 28.786666, "activity_lines": {"activity_5": 25.059999, "activity_10": 25.501817, "activity_20": 26.419841, "activity_30": 27.386092}, "trend_signal": 0, "fair_value": 30.696031, "relative_strength": null, "rate_of_change": -1.0314004361998748, "market_dynamics": -0.399528, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.233334, "high": 24.1, "low": 23.233334, "close": 24.066666, "volume": 7365}, "trend_line": 28.50111, "activity_lines": {"activity_5": 24.71111, "activity_10": 25.153939, "activity_20": 26.124682, "activity_30": 27.081576}, "trend_signal": 0, "fair_value": 30.54186, "relative_strength": null, "rate_of_change": -0.9919731586839534, "market_dynamics": -0.453937, "expectation": {"probability": 25.7384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.666666, "high": 26.266666, "low": 22.5, "close": 22.700001, "volume": 23181}, "trend_line": 28.213333, "activity_lines": {"activity_5": 23.904444, "activity_10": 24.627575, "activity_20": 25.725396, "activity_30": 26.707311}, "trend_signal": 0, "fair_value": 30.363635, "relative_strength": null, "rate_of_change": -1.0097045343146351, "market_dynamics": -0.749016, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 23.266666, "low": 21.033333, "close": 22.666666, "volume": 45084}, "trend_line": 27.879999, "activity_lines": {"activity_5": 23.284444, "activity_10": 24.173333, "activity_20": 25.354523, "activity_30": 26.349462}, "trend_signal": 0, "fair_value": 30.192592, "relative_strength": null, "rate_of_change": -1.1814768570590264, "market_dynamics": -1.076928, "expectation": {"probability": 32.5953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.666666, "high": 23.333332, "low": 21.716665, "close": 23.316666, "volume": 15378}, "trend_line": 27.579444, "activity_lines": {"activity_5": 23.121111, "activity_10": 23.909696, "activity_20": 25.076507, "activity_30": 26.055053}, "trend_signal": 0, "fair_value": 30.043115, "relative_strength": null, "rate_of_change": -1.0780308851517633, "market_dynamics": -1.152633, "expectation": {"probability": 26.3224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.316666, "high": 23.316666, "low": 23.316666, "close": 23.316666, "volume": 66}, "trend_line": 27.267777, "activity_lines": {"activity_5": 23.154444, "activity_10": 23.700909, "activity_20": 24.820793, "activity_30": 25.780035}, "trend_signal": 0, "fair_value": 29.899999, "relative_strength": null, "rate_of_change": -1.130069917290573, "market_dynamics": -1.318085, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.316666, "high": 23.316666, "low": 22.333332, "close": 22.333332, "volume": 18942}, "trend_line": 26.923888, "activity_lines": {"activity_5": 22.86111, "activity_10": 23.368181, "activity_20": 24.489285, "activity_30": 25.461684}, "trend_signal": 0, "fair_value": 29.74236, "relative_strength": null, "rate_of_change": -1.2611552456219561, "market_dynamics": -1.266246, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.666666, "high": 26.666666, "low": 22.666666, "close": 26.633333, "volume": 31407}, "trend_line": 26.767222, "activity_lines": {"activity_5": 24.116666, "activity_10": 23.848181, "activity_20": 24.595634, "activity_30": 25.442938}, "trend_signal": 0, "fair_value": 29.678911, "relative_strength": null, "rate_of_change": -0.5818847560203834, "market_dynamics": -0.830761, "expectation": {"probability": 26.7959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.633333, "high": 26.633333, "low": 26.633333, "close": 26.633333, "volume": 0}, "trend_line": 26.599444, "activity_lines": {"activity_5": 25.109999, "activity_10": 24.310606, "activity_20": 24.704603, "activity_30": 25.4343}, "trend_signal": 0, "fair_value": 29.617999, "relative_strength": null, "rate_of_change": -0.6268039320628864, "market_dynamics": -0.515091, "expectation": {"probability": 31.0867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8480da41-90cc-4787-aec5-4e8d79246085/", "share_image": "https://sharemaestro.com/terminal/8480da41-90cc-4787-aec5-4e8d79246085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}