{"ticker": {"uuid": "8481f6c5-4cab-46f3-9d6e-9f057992a75c", "symbol": "600300", "name": "V V Food & Beverage Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600300 fell 9.77%, moving from 3.63 to 3.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.295693, "high": 3.31508, "low": 3.218148, "close": 3.28, "volume": 126215803}, "trend_line": 3.476757, "activity_lines": {"activity_5": 3.355084, "activity_10": 3.393473, "activity_20": 3.438766, "activity_30": 3.4608}, "trend_signal": 0, "fair_value": 2.991124, "relative_strength": -8.833019, "rate_of_change": -0.015040491418575127, "market_dynamics": -1.147977, "expectation": {"probability": 47.207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.877284, "high": 2.877284, "low": 2.795336, "close": 2.813547, "volume": 45561149}, "trend_line": 2.999295, "activity_lines": {"activity_5": 2.843291, "activity_10": 2.847485, "activity_20": 2.916914, "activity_30": 2.966634}, "trend_signal": 0, "fair_value": 3.247792, "relative_strength": -9.814975, "rate_of_change": -0.22215768405105307, "market_dynamics": -1.049711, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.813547, "high": 2.849968, "low": 2.74981, "close": 2.795336, "volume": 46654358}, "trend_line": 2.994743, "activity_lines": {"activity_5": 2.829329, "activity_10": 2.8354, "activity_20": 2.89918, "activity_30": 2.953475}, "trend_signal": 0, "fair_value": 3.248406, "relative_strength": -8.212139, "rate_of_change": -0.15176899904810595, "market_dynamics": -1.046742, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.795336, "high": 2.877284, "low": 2.777125, "close": 2.868179, "volume": 51470010}, "trend_line": 2.998992, "activity_lines": {"activity_5": 2.839042, "activity_10": 2.839042, "activity_20": 2.890509, "activity_30": 2.94531}, "trend_signal": 0, "fair_value": 3.25039, "relative_strength": -6.116647, "rate_of_change": 0.1418819578174062, "market_dynamics": -0.896085, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.868179, "high": 2.877284, "low": 2.795336, "close": 2.820874, "volume": 41663953}, "trend_line": 2.995898, "activity_lines": {"activity_5": 2.830558, "activity_10": 2.835242, "activity_20": 2.878546, "activity_30": 2.933818}, "trend_signal": 0, "fair_value": 3.252127, "relative_strength": -7.496031, "rate_of_change": -0.10316799778058527, "market_dynamics": -0.84969, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.811715, "high": 2.884985, "low": 2.784239, "close": 2.857508, "volume": 52500299}, "trend_line": 2.990382, "activity_lines": {"activity_5": 2.838653, "activity_10": 2.839128, "activity_20": 2.871121, "activity_30": 2.92489}, "trend_signal": 0, "fair_value": 3.253084, "relative_strength": -7.189517, "rate_of_change": -0.1841184179167674, "market_dynamics": -0.506109, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.84835, "high": 2.857508, "low": 2.77508, "close": 2.77508, "volume": 32229151}, "trend_line": 2.982119, "activity_lines": {"activity_5": 2.819983, "activity_10": 2.827891, "activity_20": 2.856764, "activity_30": 2.910999}, "trend_signal": 0, "fair_value": 3.252893, "relative_strength": -7.541927, "rate_of_change": -0.27631921272934057, "market_dynamics": -0.312637, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.77508, "high": 2.793398, "low": 2.738445, "close": 2.784239, "volume": 54324544}, "trend_line": 2.975679, "activity_lines": {"activity_5": 2.806931, "activity_10": 2.819515, "activity_20": 2.844806, "activity_30": 2.898233}, "trend_signal": 0, "fair_value": 3.253606, "relative_strength": -7.188868, "rate_of_change": -0.2159538234389708, "market_dynamics": -0.194345, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.784239, "high": 2.811715, "low": 2.765922, "close": 2.784239, "volume": 48331300}, "trend_line": 2.964079, "activity_lines": {"activity_5": 2.794619, "activity_10": 2.811175, "activity_20": 2.834419, "activity_30": 2.885882}, "trend_signal": 0, "fair_value": 3.254319, "relative_strength": -6.871787, "rate_of_change": -0.3898269941079013, "market_dynamics": 0.014035, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.793398, "high": 2.802556, "low": 2.765922, "close": 2.802556, "volume": 41587813}, "trend_line": 2.951573, "activity_lines": {"activity_5": 2.794008, "activity_10": 2.807029, "activity_20": 2.827346, "activity_30": 2.875461}, "trend_signal": 0, "fair_value": 3.255656, "relative_strength": -7.295323, "rate_of_change": -0.4219185790932067, "market_dynamics": 0.002439, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.793398, "high": 2.894143, "low": 2.77508, "close": 2.884984, "volume": 77288638}, "trend_line": 2.939992, "activity_lines": {"activity_5": 2.822095, "activity_10": 2.819395, "activity_20": 2.829564, "activity_30": 2.871165}, "trend_signal": 0, "fair_value": 3.256902, "relative_strength": -2.432425, "rate_of_change": -0.3923670530933716, "market_dynamics": 0.416239, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.866667, "high": 2.949095, "low": 2.84835, "close": 2.930778, "volume": 103091911}, "trend_line": 2.931153, "activity_lines": {"activity_5": 2.863614, "activity_10": 2.839781, "activity_20": 2.837321, "activity_30": 2.870571}, "trend_signal": 0, "fair_value": 3.257315, "relative_strength": -4.129897, "rate_of_change": -0.300647076590686, "market_dynamics": 0.748983, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.939937, "high": 3.013206, "low": 2.930778, "close": 2.967412, "volume": 109575194}, "trend_line": 2.922016, "activity_lines": {"activity_5": 2.906965, "activity_10": 2.864696, "activity_20": 2.848875, "activity_30": 2.87291}, "trend_signal": 0, "fair_value": 3.2583, "relative_strength": -3.22428, "rate_of_change": -0.31172033667297305, "market_dynamics": 1.116743, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.967413, "high": 2.976571, "low": 2.875826, "close": 2.875826, "volume": 63681911}, "trend_line": 2.913773, "activity_lines": {"activity_5": 2.907576, "activity_10": 2.869831, "activity_20": 2.851538, "activity_30": 2.86993}, "trend_signal": 0, "fair_value": 3.258191, "relative_strength": -3.260989, "rate_of_change": -0.28209975578505464, "market_dynamics": 1.260603, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.857508, "high": 2.930778, "low": 2.84835, "close": 2.857508, "volume": 72795113}, "trend_line": 2.907651, "activity_lines": {"activity_5": 2.895975, "activity_10": 2.871496, "activity_20": 2.852723, "activity_30": 2.8663}, "trend_signal": 0, "fair_value": 3.256386, "relative_strength": -2.092111, "rate_of_change": -0.2101055916160923, "market_dynamics": 1.137549, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.84835, "high": 2.903302, "low": 2.793397, "close": 2.84835, "volume": 75716310}, "trend_line": 2.900919, "activity_lines": {"activity_5": 2.877657, "activity_10": 2.87083, "activity_20": 2.853131, "activity_30": 2.862474}, "trend_signal": 0, "fair_value": 3.253283, "relative_strength": -0.241269, "rate_of_change": -0.23152709867862273, "market_dynamics": 0.963897, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.939937, "high": 2.967413, "low": 2.820873, "close": 2.894143, "volume": 105248679}, "trend_line": 2.894197, "activity_lines": {"activity_5": 2.877047, "activity_10": 2.878657, "activity_20": 2.857907, "activity_30": 2.862037}, "trend_signal": 0, "fair_value": 3.250811, "relative_strength": -0.80403, "rate_of_change": -0.23171967228315907, "market_dynamics": 0.913775, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.894143, "high": 2.912461, "low": 2.793398, "close": 2.811715, "volume": 79420705}, "trend_line": 2.88412, "activity_lines": {"activity_5": 2.851403, "activity_10": 2.869331, "activity_20": 2.854579, "activity_30": 2.856715}, "trend_signal": 0, "fair_value": 3.246289, "relative_strength": -2.946889, "rate_of_change": -0.3481794777618917, "market_dynamics": 0.794188, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.811715, "high": 2.848349, "low": 2.784239, "close": 2.830032, "volume": 64396200}, "trend_line": 2.874654, "activity_lines": {"activity_5": 2.842244, "activity_10": 2.862837, "activity_20": 2.852875, "activity_30": 2.853226}, "trend_signal": 0, "fair_value": 3.239799, "relative_strength": -2.066744, "rate_of_change": -0.3282110314411243, "market_dynamics": 0.672732, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.830032, "high": 2.949095, "low": 2.784239, "close": 2.820874, "volume": 96855258}, "trend_line": 2.865186, "activity_lines": {"activity_5": 2.833085, "activity_10": 2.853845, "activity_20": 2.850306, "activity_30": 2.849756}, "trend_signal": 0, "fair_value": 3.233476, "relative_strength": -2.625088, "rate_of_change": -0.32936137705616164, "market_dynamics": 0.574542, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.820874, "high": 2.830032, "low": 2.793398, "close": 2.820874, "volume": 44923111}, "trend_line": 2.854807, "activity_lines": {"activity_5": 2.826369, "activity_10": 2.84452, "activity_20": 2.84805, "activity_30": 2.846897}, "trend_signal": 0, "fair_value": 3.22828, "relative_strength": -1.791354, "rate_of_change": -0.36224524341525877, "market_dynamics": 0.215303, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.820874, "high": 2.820874, "low": 2.77508, "close": 2.784239, "volume": 53850594}, "trend_line": 2.84776, "activity_lines": {"activity_5": 2.809273, "activity_10": 2.829699, "activity_20": 2.842529, "activity_30": 2.842345}, "trend_signal": 0, "fair_value": 3.223807, "relative_strength": -2.213215, "rate_of_change": -0.24684680960919686, "market_dynamics": 0.049622, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.784239, "high": 2.802556, "low": 2.71097, "close": 2.71097, "volume": 59938945}, "trend_line": 2.840395, "activity_lines": {"activity_5": 2.775081, "activity_10": 2.804222, "activity_20": 2.83017, "activity_30": 2.833519}, "trend_signal": 0, "fair_value": 3.219541, "relative_strength": -1.296635, "rate_of_change": -0.2586243222743513, "market_dynamics": -0.237857, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.710969, "high": 2.802556, "low": 2.610224, "close": 2.793398, "volume": 69430363}, "trend_line": 2.835778, "activity_lines": {"activity_5": 2.775081, "activity_10": 2.798393, "activity_20": 2.826064, "activity_30": 2.830487}, "trend_signal": 0, "fair_value": 3.216255, "relative_strength": 0.650756, "rate_of_change": -0.1625478146525428, "market_dynamics": -0.437915, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.811715, "high": 2.939937, "low": 2.802556, "close": 2.921619, "volume": 120620662}, "trend_line": 2.837256, "activity_lines": {"activity_5": 2.820263, "activity_10": 2.817377, "activity_20": 2.834525, "activity_30": 2.836026}, "trend_signal": 0, "fair_value": 3.213395, "relative_strength": 4.820514, "rate_of_change": 0.052119735748006026, "market_dynamics": -0.236921, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.912461, "high": 2.930778, "low": 2.820874, "close": 2.857508, "volume": 80058002}, "trend_line": 2.837507, "activity_lines": {"activity_5": 2.837359, "activity_10": 2.823538, "activity_20": 2.8364, "activity_30": 2.837332}, "trend_signal": 0, "fair_value": 3.210632, "relative_strength": 2.243874, "rate_of_change": 0.00884657570554089, "market_dynamics": -0.12787, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.84835, "high": 2.903302, "low": 2.839191, "close": 2.884984, "volume": 53744773}, "trend_line": 2.838978, "activity_lines": {"activity_5": 2.861172, "activity_10": 2.834528, "activity_20": 2.840892, "activity_30": 2.840395}, "trend_signal": 0, "fair_value": 3.208666, "relative_strength": 2.715751, "rate_of_change": 0.05184128180124313, "market_dynamics": 0.100705, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.875826, "high": 2.976571, "low": 2.866667, "close": 2.958254, "volume": 92328152}, "trend_line": 2.844712, "activity_lines": {"activity_5": 2.902691, "activity_10": 2.859007, "activity_20": 2.851839, "activity_30": 2.84809}, "trend_signal": 1, "fair_value": 3.208014, "relative_strength": 5.80256, "rate_of_change": 0.20197409067628935, "market_dynamics": 0.533901, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.949095, "high": 3.004047, "low": 2.91246, "close": 2.958254, "volume": 80746931}, "trend_line": 2.848928, "activity_lines": {"activity_5": 2.927725, "activity_10": 2.880821, "activity_20": 2.861957, "activity_30": 2.855416}, "trend_signal": 1, "fair_value": 3.205728, "relative_strength": 6.128881, "rate_of_change": 0.14820480948510772, "market_dynamics": 0.67586, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.958254, "high": 3.022364, "low": 2.884985, "close": 2.894143, "volume": 126860301}, "trend_line": 2.849187, "activity_lines": {"activity_5": 2.920398, "activity_10": 2.888648, "activity_20": 2.865141, "activity_30": 2.858333}, "trend_signal": 1, "fair_value": 3.201678, "relative_strength": 5.966853, "rate_of_change": 0.009091138842407784, "market_dynamics": 0.988421, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.884985, "high": 2.949095, "low": 2.830032, "close": 2.884984, "volume": 83124719}, "trend_line": 2.849747, "activity_lines": {"activity_5": 2.91185, "activity_10": 2.893477, "activity_20": 2.867016, "activity_30": 2.860642}, "trend_signal": 1, "fair_value": 3.196047, "relative_strength": 6.627558, "rate_of_change": 0.0196547295772328, "market_dynamics": 1.163365, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.875826, "high": 2.903302, "low": 2.793398, "close": 2.820874, "volume": 68251657}, "trend_line": 2.849991, "activity_lines": {"activity_5": 2.8801, "activity_10": 2.885484, "activity_20": 2.862786, "activity_30": 2.85878}, "trend_signal": 1, "fair_value": 3.192486, "relative_strength": 5.302717, "rate_of_change": 0.00856216358856962, "market_dynamics": 0.892008, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.820874, "high": 2.857508, "low": 2.756763, "close": 2.84835, "volume": 64107102}, "trend_line": 2.851758, "activity_lines": {"activity_5": 2.861783, "activity_10": 2.881821, "activity_20": 2.861695, "activity_30": 2.858674}, "trend_signal": 1, "fair_value": 3.187973, "relative_strength": 4.315526, "rate_of_change": 0.06200019579007898, "market_dynamics": 0.617928, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84835, "high": 2.912461, "low": 2.820873, "close": 2.830032, "volume": 59026520}, "trend_line": 2.850487, "activity_lines": {"activity_5": 2.844686, "activity_10": 2.872329, "activity_20": 2.859427, "activity_30": 2.857272}, "trend_signal": 0, "fair_value": 3.182554, "relative_strength": 5.447304, "rate_of_change": -0.04456899919276384, "market_dynamics": 0.288954, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.830032, "high": 2.912461, "low": 2.765921, "close": 2.857508, "volume": 66045622}, "trend_line": 2.851708, "activity_lines": {"activity_5": 2.845297, "activity_10": 2.867167, "activity_20": 2.859994, "activity_30": 2.857725}, "trend_signal": 0, "fair_value": 3.175339, "relative_strength": 8.346286, "rate_of_change": 0.042834785775191904, "market_dynamics": 0.159642, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.857508, "high": 2.903302, "low": 2.692652, "close": 2.738446, "volume": 84066635}, "trend_line": 2.847739, "activity_lines": {"activity_5": 2.808662, "activity_10": 2.841522, "activity_20": 2.849222, "activity_30": 2.850418}, "trend_signal": 0, "fair_value": 3.167472, "relative_strength": 5.70314, "rate_of_change": -0.1391797477161095, "market_dynamics": -0.040789, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.729287, "high": 2.802556, "low": 2.491161, "close": 2.756763, "volume": 128114534}, "trend_line": 2.847129, "activity_lines": {"activity_5": 2.787902, "activity_10": 2.821373, "activity_20": 2.840717, "activity_30": 2.844548}, "trend_signal": 0, "fair_value": 3.158596, "relative_strength": 3.569998, "rate_of_change": -0.021420502370477053, "market_dynamics": -0.099605, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.747604, "high": 2.784239, "low": 2.362939, "close": 2.42705, "volume": 115300895}, "trend_line": 2.835222, "activity_lines": {"activity_5": 2.661513, "activity_10": 2.743608, "activity_20": 2.801466, "activity_30": 2.817447}, "trend_signal": 0, "fair_value": 3.148283, "relative_strength": -2.710352, "rate_of_change": -0.4182107660032226, "market_dynamics": -0.372508, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.417892, "high": 2.417892, "low": 2.097338, "close": 2.399574, "volume": 162414904}, "trend_line": 2.8224, "activity_lines": {"activity_5": 2.554051, "activity_10": 2.670505, "activity_20": 2.761429, "activity_30": 2.78934}, "trend_signal": 0, "fair_value": 3.141288, "relative_strength": -8.152689, "rate_of_change": -0.4522397187945032, "market_dynamics": -0.676902, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.408733, "high": 2.518637, "low": 2.408733, "close": 2.509479, "volume": 105496329}, "trend_line": 2.812631, "activity_lines": {"activity_5": 2.511921, "activity_10": 2.627542, "activity_20": 2.73391, "activity_30": 2.769152}, "trend_signal": 0, "fair_value": 3.134942, "relative_strength": -8.156195, "rate_of_change": -0.34612386621314895, "market_dynamics": -0.816705, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.50032, "high": 2.738445, "low": 2.390415, "close": 2.536954, "volume": 135598617}, "trend_line": 2.80103, "activity_lines": {"activity_5": 2.502151, "activity_10": 2.596569, "activity_20": 2.71049, "activity_30": 2.751366}, "trend_signal": 0, "fair_value": 3.130237, "relative_strength": -7.579967, "rate_of_change": -0.41246078849305845, "market_dynamics": -1.0079, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.536954, "high": 2.546113, "low": 2.417892, "close": 2.472844, "volume": 79293554}, "trend_line": 2.785765, "activity_lines": {"activity_5": 2.484445, "activity_10": 2.560268, "activity_20": 2.682316, "activity_30": 2.730193}, "trend_signal": 0, "fair_value": 3.125346, "relative_strength": -10.213615, "rate_of_change": -0.5449780973427583, "market_dynamics": -1.071497, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.463685, "high": 2.628541, "low": 2.463685, "close": 2.628541, "volume": 105219443}, "trend_line": 2.77447, "activity_lines": {"activity_5": 2.537565, "activity_10": 2.558602, "activity_20": 2.670453, "activity_30": 2.720049}, "trend_signal": 0, "fair_value": 3.12151, "relative_strength": -4.666309, "rate_of_change": -0.4054541571166288, "market_dynamics": -0.957775, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.656018, "high": 2.692652, "low": 2.591907, "close": 2.619383, "volume": 108753054}, "trend_line": 2.765922, "activity_lines": {"activity_5": 2.5742, "activity_10": 2.559268, "activity_20": 2.658111, "activity_30": 2.710044}, "trend_signal": 0, "fair_value": 3.115812, "relative_strength": -4.654438, "rate_of_change": -0.3080948793823605, "market_dynamics": -0.765342, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.610224, "high": 2.619383, "low": 2.546113, "close": 2.601065, "volume": 69890850}, "trend_line": 2.757373, "activity_lines": {"activity_5": 2.590075, "activity_10": 2.560434, "activity_20": 2.644852, "activity_30": 2.699408}, "trend_signal": 0, "fair_value": 3.111067, "relative_strength": -5.012804, "rate_of_change": -0.3090831917892248, "market_dynamics": -0.732574, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.601065, "high": 2.665176, "low": 2.591907, "close": 2.665176, "volume": 47541540}, "trend_line": 2.751268, "activity_lines": {"activity_5": 2.621214, "activity_10": 2.577919, "activity_20": 2.639226, "activity_30": 2.69346}, "trend_signal": 0, "fair_value": 3.105831, "relative_strength": -3.502802, "rate_of_change": -0.2214063893423126, "market_dynamics": -0.460193, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.656017, "high": 2.683493, "low": 2.573589, "close": 2.573589, "volume": 75267305}, "trend_line": 2.740583, "activity_lines": {"activity_5": 2.613277, "activity_10": 2.580083, "activity_20": 2.625794, "activity_30": 2.681996}, "trend_signal": 0, "fair_value": 3.101135, "relative_strength": -5.227073, "rate_of_change": -0.38836638233716436, "market_dynamics": -0.40252, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.57359, "high": 2.591907, "low": 2.399574, "close": 2.509479, "volume": 87131303}, "trend_line": 2.730508, "activity_lines": {"activity_5": 2.577253, "activity_10": 2.573922, "activity_20": 2.607738, "activity_30": 2.667087}, "trend_signal": 0, "fair_value": 3.096198, "relative_strength": -8.894752, "rate_of_change": -0.36762250951713765, "market_dynamics": -0.397045, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.50032, "high": 2.546113, "low": 2.472844, "close": 2.546113, "volume": 59292462}, "trend_line": 2.721044, "activity_lines": {"activity_5": 2.561378, "activity_10": 2.572923, "activity_20": 2.595308, "activity_30": 2.65519}, "trend_signal": 0, "fair_value": 3.091382, "relative_strength": -8.211922, "rate_of_change": -0.3466021707315971, "market_dynamics": -0.321331, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.656018, "high": 2.802556, "low": 2.628541, "close": 2.77508, "volume": 99534266}, "trend_line": 2.719518, "activity_lines": {"activity_5": 2.62671, "activity_10": 2.61089, "activity_20": 2.606648, "activity_30": 2.658676}, "trend_signal": 0, "fair_value": 3.088373, "relative_strength": -0.585256, "rate_of_change": -0.056081415809525255, "market_dynamics": -0.04306, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.802556, "high": 2.811715, "low": 2.729287, "close": 2.77508, "volume": 99596160}, "trend_line": 2.717991, "activity_lines": {"activity_5": 2.68044, "activity_10": 2.644028, "activity_20": 2.618554, "activity_30": 2.662261}, "trend_signal": 0, "fair_value": 3.085138, "relative_strength": -2.209987, "rate_of_change": -0.056149655931670026, "market_dynamics": 0.258345, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77508, "high": 2.77508, "low": 2.720128, "close": 2.765922, "volume": 74538381}, "trend_line": 2.717381, "activity_lines": {"activity_5": 2.723792, "activity_10": 2.671171, "activity_20": 2.630111, "activity_30": 2.665353}, "trend_signal": 0, "fair_value": 3.080886, "relative_strength": -2.540212, "rate_of_change": -0.02244304708882404, "market_dynamics": 0.543291, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.756763, "high": 2.807636, "low": 2.648537, "close": 2.676613, "volume": 90275933}, "trend_line": 2.716235, "activity_lines": {"activity_5": 2.724551, "activity_10": 2.676747, "activity_20": 2.633425, "activity_30": 2.662723}, "trend_signal": 0, "fair_value": 3.075723, "relative_strength": -3.677229, "rate_of_change": -0.042172959919859206, "market_dynamics": 0.82322, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.676613, "high": 2.695331, "low": 2.601742, "close": 2.611101, "volume": 59342125}, "trend_line": 2.710159, "activity_lines": {"activity_5": 2.692331, "activity_10": 2.669538, "activity_20": 2.631317, "activity_30": 2.65594}, "trend_signal": 0, "fair_value": 3.074312, "relative_strength": -5.950082, "rate_of_change": -0.22369198541364027, "market_dynamics": 0.654147, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62046, "high": 2.657895, "low": 2.405208, "close": 2.498796, "volume": 105236115}, "trend_line": 2.696065, "activity_lines": {"activity_5": 2.618343, "activity_10": 2.642061, "activity_20": 2.619556, "activity_30": 2.642304}, "trend_signal": 0, "fair_value": 3.07173, "relative_strength": -8.847259, "rate_of_change": -0.5200432889730843, "market_dynamics": 0.502894, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.517513, "high": 2.517513, "low": 2.283544, "close": 2.31162, "volume": 94244140}, "trend_line": 2.677868, "activity_lines": {"activity_5": 2.500382, "activity_10": 2.582411, "activity_20": 2.591676, "activity_30": 2.617501}, "trend_signal": 0, "fair_value": 3.066707, "relative_strength": -14.927801, "rate_of_change": -0.6749466351886841, "market_dynamics": 0.192819, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.330338, "high": 2.330338, "low": 2.23675, "close": 2.292903, "volume": 85585986}, "trend_line": 2.658132, "activity_lines": {"activity_5": 2.40708, "activity_10": 2.525786, "activity_20": 2.564047, "activity_30": 2.592665}, "trend_signal": 0, "fair_value": 3.061002, "relative_strength": -14.44711, "rate_of_change": -0.7370042137999324, "market_dynamics": -0.22403, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.264826, "high": 2.302262, "low": 2.199315, "close": 2.246109, "volume": 82557685}, "trend_line": 2.634394, "activity_lines": {"activity_5": 2.329714, "activity_10": 2.465757, "activity_20": 2.53417, "activity_30": 2.566082}, "trend_signal": 0, "fair_value": 3.055447, "relative_strength": -15.113155, "rate_of_change": -0.8930331526049218, "market_dynamics": -0.516435, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.246109, "high": 2.358414, "low": 2.199315, "close": 2.283544, "volume": 75412159}, "trend_line": 2.611904, "activity_lines": {"activity_5": 2.293527, "activity_10": 2.417322, "activity_20": 2.50872, "activity_30": 2.543447}, "trend_signal": 0, "fair_value": 3.049286, "relative_strength": -13.011536, "rate_of_change": -0.8537067727910063, "market_dynamics": -0.829917, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.292903, "high": 2.302261, "low": 2.171238, "close": 2.283544, "volume": 103881980}, "trend_line": 2.591551, "activity_lines": {"activity_5": 2.279177, "activity_10": 2.373662, "activity_20": 2.483822, "activity_30": 2.522262}, "trend_signal": 0, "fair_value": 3.042801, "relative_strength": -13.448056, "rate_of_change": -0.7792399720663572, "market_dynamics": -0.879932, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.274185, "high": 2.274185, "low": 2.208673, "close": 2.23675, "volume": 68940725}, "trend_line": 2.569943, "activity_lines": {"activity_5": 2.263579, "activity_10": 2.33043, "activity_20": 2.455544, "activity_30": 2.499372}, "trend_signal": 0, "fair_value": 3.036711, "relative_strength": -15.312852, "rate_of_change": -0.8337864082165495, "market_dynamics": -0.941951, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23675, "high": 2.246109, "low": 2.124445, "close": 2.199315, "volume": 70773552}, "trend_line": 2.549224, "activity_lines": {"activity_5": 2.240494, "activity_10": 2.29018, "activity_20": 2.42513, "activity_30": 2.475461}, "trend_signal": 0, "fair_value": 3.02957, "relative_strength": -13.901172, "rate_of_change": -0.806204651231553, "market_dynamics": -0.953598, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199314, "high": 2.302262, "low": 2.171238, "close": 2.264827, "volume": 81539445}, "trend_line": 2.529773, "activity_lines": {"activity_5": 2.245485, "activity_10": 2.272143, "activity_20": 2.402258, "activity_30": 2.457112}, "trend_signal": 0, "fair_value": 3.024586, "relative_strength": -11.524578, "rate_of_change": -0.7630165101223002, "market_dynamics": -0.893703, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.255468, "high": 2.320979, "low": 2.246109, "close": 2.283544, "volume": 71429720}, "trend_line": 2.511557, "activity_lines": {"activity_5": 2.255468, "activity_10": 2.264997, "activity_20": 2.3829, "activity_30": 2.441227}, "trend_signal": 0, "fair_value": 3.01949, "relative_strength": -9.256986, "rate_of_change": -0.7200646065872406, "market_dynamics": -0.992346, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.283544, "high": 2.302261, "low": 2.23675, "close": 2.255468, "volume": 44608289}, "trend_line": 2.491489, "activity_lines": {"activity_5": 2.256092, "activity_10": 2.258701, "activity_20": 2.362467, "activity_30": 2.424705}, "trend_signal": 0, "fair_value": 3.010452, "relative_strength": -10.676332, "rate_of_change": -0.7990262613987957, "market_dynamics": -0.987285, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.246109, "high": 2.283544, "low": 2.16188, "close": 2.180597, "volume": 48295400}, "trend_line": 2.472894, "activity_lines": {"activity_5": 2.233631, "activity_10": 2.243216, "activity_20": 2.33655, "activity_30": 2.404647}, "trend_signal": 0, "fair_value": 3.002092, "relative_strength": -12.619205, "rate_of_change": -0.7463408427651061, "market_dynamics": -1.032709, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.180597, "high": 2.292903, "low": 2.171238, "close": 2.274185, "volume": 54044826}, "trend_line": 2.456808, "activity_lines": {"activity_5": 2.246109, "activity_10": 2.24713, "activity_20": 2.321853, "activity_30": 2.391827}, "trend_signal": 0, "fair_value": 2.995547, "relative_strength": -8.252772, "rate_of_change": -0.6504929042652068, "market_dynamics": -1.013864, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.264826, "high": 2.274185, "low": 2.180597, "close": 2.189956, "volume": 58693528}, "trend_line": 2.448905, "activity_lines": {"activity_5": 2.225519, "activity_10": 2.236069, "activity_20": 2.300561, "activity_30": 2.374611}, "trend_signal": 0, "fair_value": 2.988693, "relative_strength": -8.933397, "rate_of_change": -0.3216775588487263, "market_dynamics": -0.944666, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.171238, "high": 2.208673, "low": 2.152521, "close": 2.152521, "volume": 45031994}, "trend_line": 2.44067, "activity_lines": {"activity_5": 2.197443, "activity_10": 2.219224, "activity_20": 2.277224, "activity_30": 2.355489}, "trend_signal": 0, "fair_value": 2.980906, "relative_strength": -8.187912, "rate_of_change": -0.33627274230727583, "market_dynamics": -0.846703, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.152521, "high": 2.218032, "low": 2.115086, "close": 2.208673, "volume": 38663597}, "trend_line": 2.430643, "activity_lines": {"activity_5": 2.196819, "activity_10": 2.214969, "activity_20": 2.26111, "activity_30": 2.340522}, "trend_signal": 0, "fair_value": 2.974346, "relative_strength": -6.722485, "rate_of_change": -0.4108298131250849, "market_dynamics": -0.549104, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.199315, "high": 2.489437, "low": 2.189956, "close": 2.47072, "volume": 117310719}, "trend_line": 2.428435, "activity_lines": {"activity_5": 2.286663, "activity_10": 2.259722, "activity_20": 2.27265, "activity_30": 2.343108}, "trend_signal": 0, "fair_value": 2.969119, "relative_strength": -7.286666, "rate_of_change": -0.09084016040200012, "market_dynamics": -0.011749, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.54559, "high": 2.695331, "low": 2.489437, "close": 2.657895, "volume": 69907265}, "trend_line": 2.434604, "activity_lines": {"activity_5": 2.419558, "activity_10": 2.334251, "activity_20": 2.303465, "activity_30": 2.357911}, "trend_signal": 0, "fair_value": 2.965843, "relative_strength": -7.491087, "rate_of_change": 0.2540319176753882, "market_dynamics": 0.506113, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.910582, "high": 2.919941, "low": 2.47072, "close": 2.489437, "volume": 181024111}, "trend_line": 2.429967, "activity_lines": {"activity_5": 2.470719, "activity_10": 2.369815, "activity_20": 2.318751, "activity_30": 2.361449}, "trend_signal": 0, "fair_value": 2.961141, "relative_strength": -9.888317, "rate_of_change": -0.19046218604751425, "market_dynamics": 1.037521, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.489437, "high": 2.517514, "low": 2.395849, "close": 2.461361, "volume": 106320079}, "trend_line": 2.424699, "activity_lines": {"activity_5": 2.492557, "activity_10": 2.39619, "activity_20": 2.332254, "activity_30": 2.363474}, "trend_signal": 0, "fair_value": 2.956606, "relative_strength": -11.811492, "rate_of_change": -0.21679306756017883, "market_dynamics": 1.314657, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.470719, "high": 2.583025, "low": 2.433284, "close": 2.583025, "volume": 120823261}, "trend_line": 2.424098, "activity_lines": {"activity_5": 2.534359, "activity_10": 2.441452, "activity_20": 2.358058, "activity_30": 2.373689}, "trend_signal": 0, "fair_value": 2.952851, "relative_strength": -8.262284, "rate_of_change": -0.02478658175716135, "market_dynamics": 1.271043, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.639178, "high": 2.751483, "low": 2.611101, "close": 2.704689, "volume": 200577023}, "trend_line": 2.425415, "activity_lines": {"activity_5": 2.59176, "activity_10": 2.50288, "activity_20": 2.395047, "activity_30": 2.391792}, "trend_signal": 0, "fair_value": 2.950513, "relative_strength": -2.911827, "rate_of_change": 0.0543294866791786, "market_dynamics": 1.341403, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.685972, "high": 3.050964, "low": 2.676613, "close": 2.966735, "volume": 285325267}, "trend_line": 2.43852, "activity_lines": {"activity_5": 2.720911, "activity_10": 2.602423, "activity_20": 2.455122, "activity_30": 2.426716}, "trend_signal": 0, "fair_value": 2.949449, "relative_strength": 1.172448, "rate_of_change": 0.5403199040164228, "market_dynamics": 1.406964, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.938659, "high": 2.948018, "low": 2.723407, "close": 2.723407, "volume": 187287709}, "trend_line": 2.445651, "activity_lines": {"activity_5": 2.748364, "activity_10": 2.645133, "activity_20": 2.488813, "activity_30": 2.445095}, "trend_signal": 0, "fair_value": 2.946478, "relative_strength": -3.467683, "rate_of_change": 0.29243147482898546, "market_dynamics": 1.473728, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.732766, "high": 2.77956, "low": 2.657895, "close": 2.667254, "volume": 136028912}, "trend_line": 2.449689, "activity_lines": {"activity_5": 2.7415, "activity_10": 2.667935, "activity_20": 2.514884, "activity_30": 2.459392}, "trend_signal": 1, "fair_value": 2.943321, "relative_strength": -3.338302, "rate_of_change": 0.16510941258585082, "market_dynamics": 1.387324, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.685972, "high": 2.938659, "low": 2.667254, "close": 2.910582, "volume": 246315834}, "trend_line": 2.454206, "activity_lines": {"activity_5": 2.80202, "activity_10": 2.725619, "activity_20": 2.562302, "activity_30": 2.489127}, "trend_signal": 1, "fair_value": 2.942071, "relative_strength": 3.831979, "rate_of_change": 0.184390753275225, "market_dynamics": 1.392342, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.901224, "high": 3.200705, "low": 2.882506, "close": 3.116476, "volume": 362836073}, "trend_line": 2.465586, "activity_lines": {"activity_5": 2.909335, "activity_10": 2.807976, "activity_20": 2.626343, "activity_30": 2.531854}, "trend_signal": 1, "fair_value": 2.941851, "relative_strength": 8.791631, "rate_of_change": 0.46369375675880287, "market_dynamics": 1.394217, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.135193, "high": 3.949408, "low": 3.041606, "close": 3.724797, "volume": 799812415}, "trend_line": 2.497548, "activity_lines": {"activity_5": 3.19197, "activity_10": 2.989196, "activity_20": 2.74413, "activity_30": 2.613094}, "trend_signal": 1, "fair_value": 2.944952, "relative_strength": 30.127444, "rate_of_change": 1.2963246871129235, "market_dynamics": 1.508958, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.649927, "high": 3.921331, "low": 3.097758, "close": 3.200705, "volume": 675957879}, "trend_line": 2.515018, "activity_lines": {"activity_5": 3.249371, "activity_10": 3.055729, "activity_20": 2.804739, "activity_30": 2.658459}, "trend_signal": 1, "fair_value": 2.944288, "relative_strength": 12.685855, "rate_of_change": 0.6994860559236449, "market_dynamics": 1.650429, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.200705, "high": 3.219422, "low": 2.976094, "close": 3.153911, "volume": 353903223}, "trend_line": 2.533112, "activity_lines": {"activity_5": 3.259353, "activity_10": 3.100821, "activity_20": 2.856435, "activity_30": 2.699678}, "trend_signal": 1, "fair_value": 2.943383, "relative_strength": 10.091919, "rate_of_change": 0.7194381908996299, "market_dynamics": 1.525836, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.125835, "high": 3.16327, "low": 2.863789, "close": 2.873147, "volume": 242818651}, "trend_line": 2.54559, "activity_lines": {"activity_5": 3.143304, "activity_10": 3.082274, "activity_20": 2.877247, "activity_30": 2.721616}, "trend_signal": 1, "fair_value": 2.939809, "relative_strength": 6.337217, "rate_of_change": 0.49259566888474593, "market_dynamics": 1.205856, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.845071, "high": 2.882506, "low": 2.685971, "close": 2.69533, "volume": 209488583}, "trend_line": 2.55838, "activity_lines": {"activity_5": 2.970479, "activity_10": 3.026121, "activity_20": 2.878183, "activity_30": 2.731276}, "trend_signal": 1, "fair_value": 2.935096, "relative_strength": 1.374527, "rate_of_change": 0.502437548859019, "market_dynamics": 0.732552, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.657895, "high": 2.901224, "low": 2.601743, "close": 2.845071, "volume": 188249601}, "trend_line": 2.576786, "activity_lines": {"activity_5": 2.875643, "activity_10": 2.997364, "activity_20": 2.890929, "activity_30": 2.749772}, "trend_signal": 1, "fair_value": 2.931226, "relative_strength": 4.860768, "rate_of_change": 0.7194396454005934, "market_dynamics": 0.319095, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.873147, "high": 2.891865, "low": 2.751483, "close": 2.798277, "volume": 144359106}, "trend_line": 2.595191, "activity_lines": {"activity_5": 2.823858, "activity_10": 2.962311, "activity_20": 2.8965, "activity_30": 2.764062}, "trend_signal": 1, "fair_value": 2.926941, "relative_strength": 3.045773, "rate_of_change": 0.7142618750645185, "market_dynamics": -0.063018, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.079041, "high": 3.079041, "low": 3.079041, "close": 3.079041, "volume": 30813100}, "trend_line": 2.621708, "activity_lines": {"activity_5": 2.892489, "activity_10": 2.976945, "activity_20": 2.925913, "activity_30": 2.795278}, "trend_signal": 1, "fair_value": 2.922662, "relative_strength": 13.455583, "rate_of_change": 1.0217745052290998, "market_dynamics": -0.234247, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.069682, "high": 3.200705, "low": 2.994812, "close": 3.135193, "volume": 278007487}, "trend_line": 2.650096, "activity_lines": {"activity_5": 2.984829, "activity_10": 2.994301, "activity_20": 2.956262, "activity_30": 2.828406}, "trend_signal": 1, "fair_value": 2.918454, "relative_strength": 13.512071, "rate_of_change": 1.0828055603446334, "market_dynamics": -0.209995, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.125835, "high": 3.256858, "low": 3.069682, "close": 3.088399, "volume": 288320525}, "trend_line": 2.678485, "activity_lines": {"activity_5": 3.044101, "activity_10": 2.999065, "activity_20": 2.977743, "activity_30": 2.856684}, "trend_signal": 1, "fair_value": 2.914987, "relative_strength": 10.162542, "rate_of_change": 1.0712442115304417, "market_dynamics": -0.216265, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.088399, "high": 3.153911, "low": 3.00417, "close": 3.041605, "volume": 187826762}, "trend_line": 2.706561, "activity_lines": {"activity_5": 3.061571, "activity_10": 2.995832, "activity_20": 2.991826, "activity_30": 2.880111}, "trend_signal": 1, "fair_value": 2.911799, "relative_strength": 7.293429, "rate_of_change": 1.0482044887315194, "market_dynamics": -0.180468, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.069682, "high": 3.16327, "low": 3.00417, "close": 3.088399, "volume": 269162812}, "trend_line": 2.734013, "activity_lines": {"activity_5": 3.081536, "activity_10": 3.013529, "activity_20": 3.008538, "activity_30": 2.904746}, "trend_signal": 1, "fair_value": 2.908563, "relative_strength": 10.620912, "rate_of_change": 1.014276049939381, "market_dynamics": -0.146025, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.079041, "high": 3.125834, "low": 2.9293, "close": 2.966735, "volume": 193898470}, "trend_line": 2.756786, "activity_lines": {"activity_5": 3.041605, "activity_10": 3.011147, "activity_20": 3.01081, "activity_30": 2.91976}, "trend_signal": 1, "fair_value": 2.903333, "relative_strength": 4.473623, "rate_of_change": 0.832951416105188, "market_dynamics": -0.27269, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.957377, "high": 3.266217, "low": 2.919941, "close": 3.266217, "volume": 257568462}, "trend_line": 2.790478, "activity_lines": {"activity_5": 3.108989, "activity_10": 3.066619, "activity_20": 3.039199, "activity_30": 2.952626}, "trend_signal": 1, "fair_value": 2.898343, "relative_strength": 13.19377, "rate_of_change": 1.2221478199613547, "market_dynamics": -0.26289, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39724, "high": 3.584415, "low": 3.181987, "close": 3.200705, "volume": 670281195}, "trend_line": 2.824482, "activity_lines": {"activity_5": 3.1458, "activity_10": 3.103033, "activity_20": 3.058095, "activity_30": 2.979093}, "trend_signal": 1, "fair_value": 2.892124, "relative_strength": 12.492137, "rate_of_change": 1.218572588638949, "market_dynamics": -0.162357, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.219422, "high": 3.415957, "low": 3.153911, "close": 3.191346, "volume": 479153140}, "trend_line": 2.855054, "activity_lines": {"activity_5": 3.172005, "activity_10": 3.128557, "activity_20": 3.073737, "activity_30": 3.002761}, "trend_signal": 1, "fair_value": 2.885729, "relative_strength": 12.367994, "rate_of_change": 1.0823931609406545, "market_dynamics": -0.040887, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.172629, "high": 3.284934, "low": 3.060323, "close": 3.247499, "volume": 191855538}, "trend_line": 2.890305, "activity_lines": {"activity_5": 3.206944, "activity_10": 3.157995, "activity_20": 3.093658, "activity_30": 3.02808}, "trend_signal": 1, "fair_value": 2.881488, "relative_strength": 14.394929, "rate_of_change": 1.2346876801629723, "market_dynamics": 0.16622, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.144552, "high": 3.874537, "low": 3.041605, "close": 3.528262, "volume": 1268684250}, "trend_line": 2.936163, "activity_lines": {"activity_5": 3.324865, "activity_10": 3.230313, "activity_20": 3.137823, "activity_30": 3.069239}, "trend_signal": 1, "fair_value": 2.87951, "relative_strength": 27.582905, "rate_of_change": 1.5866145614390161, "market_dynamics": 0.57153, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.462751, "high": 4.202095, "low": 3.453392, "close": 3.752873, "volume": 1199420525}, "trend_line": 2.987636, "activity_lines": {"activity_5": 3.48022, "activity_10": 3.335301, "activity_20": 3.199279, "activity_30": 3.12193}, "trend_signal": 1, "fair_value": 2.87793, "relative_strength": 33.131121, "rate_of_change": 1.7530702484841645, "market_dynamics": 0.982208, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.743514, "high": 4.155301, "low": 3.603133, "close": 3.706079, "volume": 1157777239}, "trend_line": 3.028815, "activity_lines": {"activity_5": 3.587534, "activity_10": 3.420551, "activity_20": 3.252267, "activity_30": 3.168281}, "trend_signal": 1, "fair_value": 2.875876, "relative_strength": 29.867724, "rate_of_change": 1.3783138240401318, "market_dynamics": 1.342241, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.612492, "high": 3.62185, "low": 3.275575, "close": 3.284934, "volume": 324108036}, "trend_line": 3.049716, "activity_lines": {"activity_5": 3.520775, "activity_10": 3.417999, "activity_20": 3.262339, "activity_30": 3.184805}, "trend_signal": 1, "fair_value": 2.870891, "relative_strength": 15.395995, "rate_of_change": 0.6900718597867576, "market_dynamics": 1.366591, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.322369, "high": 3.453392, "low": 3.303652, "close": 3.341087, "volume": 323097604}, "trend_line": 3.078105, "activity_lines": {"activity_5": 3.466494, "activity_10": 3.421232, "activity_20": 3.279853, "activity_30": 3.203603}, "trend_signal": 1, "fair_value": 2.869854, "relative_strength": 14.851847, "rate_of_change": 0.9308735633088384, "market_dynamics": 1.038481, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.331728, "high": 3.406598, "low": 3.23814, "close": 3.31301, "volume": 358013819}, "trend_line": 3.106493, "activity_lines": {"activity_5": 3.396615, "activity_10": 3.414766, "activity_20": 3.294025, "activity_30": 3.218758}, "trend_signal": 1, "fair_value": 2.868811, "relative_strength": 12.759276, "rate_of_change": 0.9222557385144458, "market_dynamics": 0.588668, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.294293, "high": 3.612491, "low": 3.284934, "close": 3.31301, "volume": 400716933}, "trend_line": 3.130826, "activity_lines": {"activity_5": 3.341087, "activity_10": 3.402004, "activity_20": 3.307439, "activity_30": 3.232082}, "trend_signal": 1, "fair_value": 2.87014, "relative_strength": 13.095775, "rate_of_change": 0.7832948601525881, "market_dynamics": 0.11563, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31301, "high": 3.584415, "low": 3.256858, "close": 3.373239, "volume": 432826561}, "trend_line": 3.153111, "activity_lines": {"activity_5": 3.334958, "activity_10": 3.399342, "activity_20": 3.324495, "activity_30": 3.247721}, "trend_signal": 1, "fair_value": 2.872897, "relative_strength": 14.774035, "rate_of_change": 0.7117929900927139, "market_dynamics": -0.001296, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.412012, "high": 3.731888, "low": 3.373239, "close": 3.547717, "volume": 520557026}, "trend_line": 3.172477, "activity_lines": {"activity_5": 3.409179, "activity_10": 3.425266, "activity_20": 3.35494, "activity_30": 3.27318}, "trend_signal": 1, "fair_value": 2.876252, "relative_strength": 18.764504, "rate_of_change": 0.6141870679465523, "market_dynamics": 0.013216, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55741, "high": 3.741581, "low": 3.421705, "close": 3.441092, "volume": 363163921}, "trend_line": 3.1964, "activity_lines": {"activity_5": 3.430338, "activity_10": 3.425324, "activity_20": 3.371884, "activity_30": 3.29051}, "trend_signal": 1, "fair_value": 2.878113, "relative_strength": 14.837783, "rate_of_change": 0.7540795410021858, "market_dynamics": -0.00651, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.441091, "high": 3.470171, "low": 3.25692, "close": 3.266613, "volume": 183905860}, "trend_line": 3.216378, "activity_lines": {"activity_5": 3.386671, "activity_10": 3.390139, "activity_20": 3.369149, "activity_30": 3.29504}, "trend_signal": 1, "fair_value": 2.879325, "relative_strength": 9.079396, "rate_of_change": 0.6250156425979242, "market_dynamics": -0.194323, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.247227, "high": 3.363546, "low": 3.208454, "close": 3.324773, "volume": 168716138}, "trend_line": 3.230185, "activity_lines": {"activity_5": 3.365484, "activity_10": 3.370286, "activity_20": 3.371061, "activity_30": 3.302033}, "trend_signal": 1, "fair_value": 2.87945, "relative_strength": 8.434956, "rate_of_change": 0.4292716838630255, "market_dynamics": -0.378298, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.324773, "high": 3.353853, "low": 3.286, "close": 3.334466, "volume": 150358281}, "trend_line": 3.237451, "activity_lines": {"activity_5": 3.346744, "activity_10": 3.359979, "activity_20": 3.372993, "activity_30": 3.308761}, "trend_signal": 1, "fair_value": 2.880338, "relative_strength": 6.817713, "rate_of_change": 0.22494067677238283, "market_dynamics": -0.641389, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.334466, "high": 3.392625, "low": 3.31508, "close": 3.353853, "volume": 187355950}, "trend_line": 3.225086, "activity_lines": {"activity_5": 3.337051, "activity_10": 3.359953, "activity_20": 3.3756, "activity_30": 3.316271}, "trend_signal": 1, "fair_value": 2.881467, "relative_strength": 5.856733, "rate_of_change": -0.38193628258775064, "market_dynamics": -0.811437, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.344159, "high": 3.373239, "low": 3.295693, "close": 3.334466, "volume": 141987552}, "trend_line": 3.229545, "activity_lines": {"activity_5": 3.33382, "activity_10": 3.35515, "activity_20": 3.374873, "activity_30": 3.323327}, "trend_signal": 1, "fair_value": 2.882355, "relative_strength": 4.092153, "rate_of_change": 0.13825987896136005, "market_dynamics": -0.844518, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.324773, "high": 3.431398, "low": 3.31508, "close": 3.373239, "volume": 223773172}, "trend_line": 3.236856, "activity_lines": {"activity_5": 3.350622, "activity_10": 3.357516, "activity_20": 3.376668, "activity_30": 3.332598}, "trend_signal": 1, "fair_value": 2.883433, "relative_strength": 3.179188, "rate_of_change": 0.22637863847693923, "market_dynamics": -0.873745, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.392626, "high": 3.538024, "low": 3.324773, "close": 3.334466, "volume": 256272617}, "trend_line": 3.252233, "activity_lines": {"activity_5": 3.34739, "activity_10": 3.351738, "activity_20": 3.372833, "activity_30": 3.338895}, "trend_signal": 1, "fair_value": 2.884904, "relative_strength": 2.617989, "rate_of_change": 0.47505974933701023, "market_dynamics": -0.912352, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.324773, "high": 3.363546, "low": 3.305387, "close": 3.324773, "volume": 115946805}, "trend_line": 3.273215, "activity_lines": {"activity_5": 3.340282, "activity_10": 3.343807, "activity_20": 3.367751, "activity_30": 3.343575}, "trend_signal": 1, "fair_value": 2.887422, "relative_strength": -0.042293, "rate_of_change": 0.6451567277006308, "market_dynamics": -0.921836, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.324773, "high": 3.353853, "low": 3.276307, "close": 3.295693, "volume": 131237564}, "trend_line": 3.288235, "activity_lines": {"activity_5": 3.324127, "activity_10": 3.33147, "activity_20": 3.359309, "activity_30": 3.345026}, "trend_signal": 1, "fair_value": 2.888937, "relative_strength": -2.789834, "rate_of_change": 0.4588760591650659, "market_dynamics": -0.941502, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.305387, "high": 3.402319, "low": 3.295693, "close": 3.344159, "volume": 206378916}, "trend_line": 3.306431, "activity_lines": {"activity_5": 3.328004, "activity_10": 3.332527, "activity_20": 3.354985, "activity_30": 3.348634}, "trend_signal": 1, "fair_value": 2.891113, "relative_strength": -4.905656, "rate_of_change": 0.5533667757930958, "market_dynamics": -0.859157, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.344159, "high": 3.412012, "low": 3.237534, "close": 3.305387, "volume": 234661012}, "trend_line": 3.313976, "activity_lines": {"activity_5": 3.318311, "activity_10": 3.328298, "activity_20": 3.346508, "activity_30": 3.348566}, "trend_signal": 1, "fair_value": 2.893157, "relative_strength": -6.902196, "rate_of_change": 0.22819166648267913, "market_dynamics": -0.796374, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.286, "high": 3.334466, "low": 3.227841, "close": 3.286, "volume": 172422809}, "trend_line": 3.319003, "activity_lines": {"activity_5": 3.306679, "activity_10": 3.319838, "activity_20": 3.337247, "activity_30": 3.346761}, "trend_signal": 0, "fair_value": 2.894668, "relative_strength": -6.482792, "rate_of_change": 0.15169089939094654, "market_dynamics": -0.836783, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.266614, "high": 3.344159, "low": 3.266614, "close": 3.334466, "volume": 150058791}, "trend_line": 3.327205, "activity_lines": {"activity_5": 3.314433, "activity_10": 3.320896, "activity_20": 3.334824, "activity_30": 3.347759}, "trend_signal": 0, "fair_value": 2.896022, "relative_strength": -6.655046, "rate_of_change": 0.24712240392672935, "market_dynamics": -0.826083, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.324773, "high": 3.479864, "low": 3.276307, "close": 3.295693, "volume": 259581086}, "trend_line": 3.335675, "activity_lines": {"activity_5": 3.308617, "activity_10": 3.314903, "activity_20": 3.330479, "activity_30": 3.345726}, "trend_signal": 0, "fair_value": 2.896662, "relative_strength": -6.628987, "rate_of_change": 0.2545680233108563, "market_dynamics": -0.912147, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.295693, "high": 3.305387, "low": 3.130909, "close": 3.189068, "volume": 119801811}, "trend_line": 3.339031, "activity_lines": {"activity_5": 3.26726, "activity_10": 3.290582, "activity_20": 3.315927, "activity_30": 3.336267}, "trend_signal": 0, "fair_value": 2.895742, "relative_strength": -9.9006, "rate_of_change": 0.10060932195131997, "market_dynamics": -1.032699, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.179375, "high": 3.266613, "low": 3.150295, "close": 3.237534, "volume": 45181101}, "trend_line": 3.348057, "activity_lines": {"activity_5": 3.252397, "activity_10": 3.277717, "activity_20": 3.306715, "activity_30": 3.329719}, "trend_signal": 0, "fair_value": 2.895425, "relative_strength": -9.888962, "rate_of_change": 0.2703179455356952, "market_dynamics": -1.115026, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.227841, "high": 3.276307, "low": 3.189068, "close": 3.266613, "volume": 48401567}, "trend_line": 3.348071, "activity_lines": {"activity_5": 3.25175, "activity_10": 3.272606, "activity_20": 3.300632, "activity_30": 3.324465}, "trend_signal": 0, "fair_value": 2.896753, "relative_strength": -9.533488, "rate_of_change": 0.00041815297649294903, "market_dynamics": -1.130315, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.237534, "high": 3.31508, "low": 3.208454, "close": 3.266613, "volume": 126644054}, "trend_line": 3.350267, "activity_lines": {"activity_5": 3.252397, "activity_10": 3.268728, "activity_20": 3.29477, "activity_30": 3.319209}, "trend_signal": 0, "fair_value": 2.898373, "relative_strength": -8.366827, "rate_of_change": 0.06559000690248465, "market_dynamics": -1.134412, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.266614, "high": 3.363546, "low": 3.247227, "close": 3.295693, "volume": 119664980}, "trend_line": 3.353746, "activity_lines": {"activity_5": 3.267259, "activity_10": 3.271196, "activity_20": 3.292185, "activity_30": 3.315688}, "trend_signal": 0, "fair_value": 2.900588, "relative_strength": -10.234175, "rate_of_change": 0.10384246986881969, "market_dynamics": -1.002989, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.305387, "high": 3.538024, "low": 3.237534, "close": 3.470171, "volume": 288498053}, "trend_line": 3.361168, "activity_lines": {"activity_5": 3.340282, "activity_10": 3.305386, "activity_20": 3.307417, "activity_30": 3.3232}, "trend_signal": 0, "fair_value": 2.903513, "relative_strength": -5.688113, "rate_of_change": 0.22130477382604524, "market_dynamics": -0.441289, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.470171, "high": 3.605876, "low": 3.450785, "close": 3.470171, "volume": 311572696}, "trend_line": 3.359232, "activity_lines": {"activity_5": 3.394564, "activity_10": 3.337286, "activity_20": 3.322511, "activity_30": 3.330232}, "trend_signal": 0, "fair_value": 2.906964, "relative_strength": -6.71388, "rate_of_change": -0.05759902510080304, "market_dynamics": 0.138816, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.470171, "high": 3.673729, "low": 3.450785, "close": 3.55741, "volume": 277388385}, "trend_line": 3.352716, "activity_lines": {"activity_5": 3.462416, "activity_10": 3.382051, "activity_20": 3.344944, "activity_30": 3.343018}, "trend_signal": 0, "fair_value": 2.912199, "relative_strength": -4.345317, "rate_of_change": -0.19397290809327747, "market_dynamics": 0.705591, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.547717, "high": 3.58649, "low": 3.31508, "close": 3.31508, "volume": 176710809}, "trend_line": 3.339683, "activity_lines": {"activity_5": 3.430106, "activity_10": 3.377821, "activity_20": 3.34319, "activity_30": 3.34059}, "trend_signal": 1, "fair_value": 2.914772, "relative_strength": -7.336415, "rate_of_change": -0.3887296150344996, "market_dynamics": 0.905205, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.334466, "high": 3.479864, "low": 3.305387, "close": 3.450785, "volume": 171924964}, "trend_line": 3.345211, "activity_lines": {"activity_5": 3.439799, "activity_10": 3.398618, "activity_20": 3.354453, "activity_30": 3.347758}, "trend_signal": 1, "fair_value": 2.917514, "relative_strength": -4.899692, "rate_of_change": 0.16552469201418152, "market_dynamics": 0.817019, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.450785, "high": 3.567103, "low": 3.421705, "close": 3.528331, "volume": 206824917}, "trend_line": 3.351453, "activity_lines": {"activity_5": 3.465002, "activity_10": 3.430693, "activity_20": 3.372639, "activity_30": 3.359572}, "trend_signal": 1, "fair_value": 2.920754, "relative_strength": -3.093797, "rate_of_change": 0.18659510565999748, "market_dynamics": 0.760045, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.538024, "high": 3.547717, "low": 3.305387, "close": 3.324773, "volume": 230404596}, "trend_line": 3.351845, "activity_lines": {"activity_5": 3.418474, "activity_10": 3.41959, "activity_20": 3.370516, "activity_30": 3.35785}, "trend_signal": 1, "fair_value": 2.92298, "relative_strength": -7.906584, "rate_of_change": 0.011696419433605961, "market_dynamics": 0.492014, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.305387, "high": 3.634956, "low": 3.305387, "close": 3.615569, "volume": 332095213}, "trend_line": 3.36193, "activity_lines": {"activity_5": 3.478572, "activity_10": 3.459773, "activity_20": 3.396318, "activity_30": 3.374865}, "trend_signal": 1, "fair_value": 2.926079, "relative_strength": 0.163354, "rate_of_change": 0.3008790680953362, "market_dynamics": 0.788339, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.615569, "high": 3.654342, "low": 3.508944, "close": 3.538024, "volume": 208905855}, "trend_line": 3.367423, "activity_lines": {"activity_5": 3.508944, "activity_10": 3.479512, "activity_20": 3.413397, "activity_30": 3.386226}, "trend_signal": 1, "fair_value": 2.928388, "relative_strength": -3.725998, "rate_of_change": 0.16338829184426712, "market_dynamics": 0.840683, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.528331, "high": 3.528331, "low": 3.363546, "close": 3.402319, "volume": 100424625}, "trend_line": 3.362576, "activity_lines": {"activity_5": 3.479218, "activity_10": 3.469643, "activity_20": 3.416535, "activity_30": 3.388477}, "trend_signal": 1, "fair_value": 2.929477, "relative_strength": -7.467302, "rate_of_change": -0.143937960868007, "market_dynamics": 0.599899, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.402319, "high": 3.567103, "low": 3.382932, "close": 3.547717, "volume": 220053419}, "trend_line": 3.366131, "activity_lines": {"activity_5": 3.50119, "activity_10": 3.484271, "activity_20": 3.433014, "activity_30": 3.400422}, "trend_signal": 1, "fair_value": 2.931732, "relative_strength": -7.082529, "rate_of_change": 0.10572251749850171, "market_dynamics": 0.722549, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.547717, "high": 3.55741, "low": 3.421705, "close": 3.450785, "volume": 234234434}, "trend_line": 3.37227, "activity_lines": {"activity_5": 3.489558, "activity_10": 3.479865, "activity_20": 3.439291, "activity_30": 3.405883}, "trend_signal": 1, "fair_value": 2.933074, "relative_strength": -9.144813, "rate_of_change": 0.18237555222894392, "market_dynamics": 0.446556, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.441091, "high": 3.702808, "low": 3.431398, "close": 3.596183, "volume": 308595637}, "trend_line": 3.381317, "activity_lines": {"activity_5": 3.517991, "activity_10": 3.502247, "activity_20": 3.458724, "activity_30": 3.420329}, "trend_signal": 1, "fair_value": 2.936106, "relative_strength": -6.118523, "rate_of_change": 0.2682762649491366, "market_dynamics": 0.488661, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.605876, "high": 3.731888, "low": 3.489558, "close": 3.673729, "volume": 271115728}, "trend_line": 3.392625, "activity_lines": {"activity_5": 3.573566, "activity_10": 3.538024, "activity_20": 3.484065, "activity_30": 3.439195}, "trend_signal": 1, "fair_value": 2.940161, "relative_strength": -3.559542, "rate_of_change": 0.33442590564563013, "market_dynamics": 0.768302, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.664035, "high": 3.760968, "low": 3.567103, "close": 3.673729, "volume": 317889113}, "trend_line": 3.403288, "activity_lines": {"activity_5": 3.620093, "activity_10": 3.56728, "activity_20": 3.50779, "activity_30": 3.45733}, "trend_signal": 1, "fair_value": 2.944157, "relative_strength": -2.225121, "rate_of_change": 0.31429939943259544, "market_dynamics": 0.914589, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.683422, "high": 3.712501, "low": 3.518637, "close": 3.518637, "volume": 210721613}, "trend_line": 3.409427, "activity_lines": {"activity_5": 3.596829, "activity_10": 3.564284, "activity_20": 3.514945, "activity_30": 3.464772}, "trend_signal": 1, "fair_value": 2.946868, "relative_strength": -6.612907, "rate_of_change": 0.18038438122192765, "market_dynamics": 0.937592, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52833, "high": 3.673729, "low": 3.508944, "close": 3.58649, "volume": 149115021}, "trend_line": 3.416535, "activity_lines": {"activity_5": 3.598122, "activity_10": 3.573801, "activity_20": 3.526992, "activity_30": 3.476196}, "trend_signal": 1, "fair_value": 2.949896, "relative_strength": -6.584699, "rate_of_change": 0.20848077990818148, "market_dynamics": 0.751729, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.547717, "high": 3.605876, "low": 3.431398, "close": 3.605876, "volume": 266829115}, "trend_line": 3.425582, "activity_lines": {"activity_5": 3.596829, "activity_10": 3.582084, "activity_20": 3.539224, "activity_30": 3.488411}, "trend_signal": 1, "fair_value": 2.953049, "relative_strength": -5.088576, "rate_of_change": 0.2648004484075183, "market_dynamics": 0.704205, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.576797, "high": 3.683422, "low": 3.538024, "close": 3.634956, "volume": 195371944}, "trend_line": 3.435922, "activity_lines": {"activity_5": 3.604584, "activity_10": 3.595831, "activity_20": 3.55261, "activity_30": 3.501919}, "trend_signal": 1, "fair_value": 2.956447, "relative_strength": -3.667461, "rate_of_change": 0.3018465183434592, "market_dynamics": 0.500677, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.625262, "high": 3.712501, "low": 3.344159, "close": 3.353853, "volume": 208002405}, "trend_line": 3.43786, "activity_lines": {"activity_5": 3.521222, "activity_10": 3.556705, "activity_20": 3.53747, "activity_30": 3.496624}, "trend_signal": 1, "fair_value": 2.957868, "relative_strength": -7.801506, "rate_of_change": 0.056404074364901045, "market_dynamics": 0.110056, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.305387, "high": 3.392625, "low": 3.101829, "close": 3.382932, "volume": 203273939}, "trend_line": 3.439153, "activity_lines": {"activity_5": 3.468879, "activity_10": 3.523748, "activity_20": 3.524823, "activity_30": 3.493081}, "trend_signal": 1, "fair_value": 2.96035, "relative_strength": -5.801398, "rate_of_change": 0.037610606598290464, "market_dynamics": -0.209608, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.353853, "high": 3.55741, "low": 3.31508, "close": 3.324773, "volume": 164067365}, "trend_line": 3.439799, "activity_lines": {"activity_5": 3.406196, "activity_10": 3.483213, "activity_20": 3.507052, "activity_30": 3.485701}, "trend_signal": 0, "fair_value": 2.962868, "relative_strength": -6.431448, "rate_of_change": 0.018783694706216977, "market_dynamics": -0.825014, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31508, "high": 3.392626, "low": 3.179375, "close": 3.324773, "volume": 133725742}, "trend_line": 3.441092, "activity_lines": {"activity_5": 3.360961, "activity_10": 3.444969, "activity_20": 3.489973, "activity_30": 3.47828}, "trend_signal": 0, "fair_value": 2.965387, "relative_strength": -8.658553, "rate_of_change": 0.03758940566003969, "market_dynamics": -1.319768, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31508, "high": 3.605876, "low": 3.295693, "close": 3.470171, "volume": 235413786}, "trend_line": 3.445615, "activity_lines": {"activity_5": 3.382932, "activity_10": 3.438095, "activity_20": 3.48785, "activity_30": 3.480156}, "trend_signal": 0, "fair_value": 2.969187, "relative_strength": -5.735657, "rate_of_change": 0.13144083331687373, "market_dynamics": -1.11404, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.460478, "high": 3.470171, "low": 3.373239, "close": 3.412012, "volume": 151458482}, "trend_line": 3.449492, "activity_lines": {"activity_5": 3.396503, "activity_10": 3.424349, "activity_20": 3.479449, "activity_30": 3.477988}, "trend_signal": 0, "fair_value": 2.97279, "relative_strength": -7.356484, "rate_of_change": 0.11251982592366488, "market_dynamics": -1.144805, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.402319, "high": 3.683422, "low": 3.344159, "close": 3.625262, "volume": 185506008}, "trend_line": 3.464032, "activity_lines": {"activity_5": 3.477279, "activity_10": 3.454133, "activity_20": 3.491542, "activity_30": 3.489328}, "trend_signal": 0, "fair_value": 2.977818, "relative_strength": -1.829984, "rate_of_change": 0.42151134138012847, "market_dynamics": -0.764366, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.625263, "high": 3.644649, "low": 3.479864, "close": 3.508944, "volume": 145949321}, "trend_line": 3.473079, "activity_lines": {"activity_5": 3.503128, "activity_10": 3.46083, "activity_20": 3.492096, "activity_30": 3.492226}, "trend_signal": 0, "fair_value": 2.982451, "relative_strength": -6.194838, "rate_of_change": 0.261169642774657, "market_dynamics": -0.568882, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.518637, "high": 3.518637, "low": 3.334466, "close": 3.353853, "volume": 173118818}, "trend_line": 3.475987, "activity_lines": {"activity_5": 3.465001, "activity_10": 3.440739, "activity_20": 3.477003, "activity_30": 3.484534}, "trend_signal": 0, "fair_value": 2.985798, "relative_strength": -9.005713, "rate_of_change": 0.08372973951931796, "market_dynamics": -0.742194, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.353853, "high": 3.392625, "low": 3.25692, "close": 3.305387, "volume": 120138464}, "trend_line": 3.47728, "activity_lines": {"activity_5": 3.408781, "activity_10": 3.416418, "activity_20": 3.458539, "activity_30": 3.473527}, "trend_signal": 0, "fair_value": 2.988484, "relative_strength": -9.478379, "rate_of_change": 0.03719806777182966, "market_dynamics": -0.798699, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.295693, "high": 3.31508, "low": 3.218148, "close": 3.28, "volume": 126215803}, "trend_line": 3.476757, "activity_lines": {"activity_5": 3.355084, "activity_10": 3.393473, "activity_20": 3.438766, "activity_30": 3.4608}, "trend_signal": 0, "fair_value": 2.991124, "relative_strength": -8.833019, "rate_of_change": -0.015040491418575127, "market_dynamics": -1.147977, "expectation": {"probability": 47.207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8481f6c5-4cab-46f3-9d6e-9f057992a75c/", "share_image": "https://sharemaestro.com/terminal/8481f6c5-4cab-46f3-9d6e-9f057992a75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}