{"ticker": {"uuid": "8482109e-4ac1-4118-8bd3-80a837c8ae56", "symbol": "4168", "name": "GlycoNex Incorporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4168 fell 10.59%, moving from 25.50 to 22.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.06 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 38.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.06"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.799999, "volume": 433200}, "trend_line": 24.876666, "activity_lines": {"activity_5": 22.82, "activity_10": 23.531818, "activity_20": 24.175, "activity_30": 24.329892}, "trend_signal": 0, "fair_value": 25.297676, "relative_strength": -34.06005, "rate_of_change": -0.5132333533293295, "market_dynamics": -0.689798, "expectation": {"probability": 38.1708, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.0, "close": 29.0, "volume": 2846000}, "trend_line": 31.148333, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.281818, "activity_20": 30.532143, "activity_30": 30.82871}, "trend_signal": 0, "fair_value": 29.369765, "relative_strength": -16.00023, "rate_of_change": -0.18159589809324583, "market_dynamics": -0.692735, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.299999, "close": 27.950001, "volume": 3235000}, "trend_line": 31.083333, "activity_lines": {"activity_5": 29.21, "activity_10": 29.825455, "activity_20": 30.256429, "activity_30": 30.622366}, "trend_signal": 0, "fair_value": 29.355315, "relative_strength": -17.929123, "rate_of_change": -0.20867890426110855, "market_dynamics": -0.791156, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.15, "close": 27.549999, "volume": 1132000}, "trend_line": 30.991667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.342727, "activity_20": 29.957857, "activity_30": 30.394409}, "trend_signal": 0, "fair_value": 29.342759, "relative_strength": -19.463193, "rate_of_change": -0.2949040246102309, "market_dynamics": -1.206218, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.950001, "high": 28.950001, "low": 27.5, "close": 28.6, "volume": 1163000}, "trend_line": 30.87, "activity_lines": {"activity_5": 28.36, "activity_10": 29.109091, "activity_20": 29.781667, "activity_30": 30.240107}, "trend_signal": 0, "fair_value": 29.342347, "relative_strength": -17.068523, "rate_of_change": -0.3925797215102971, "market_dynamics": -1.349018, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.5, "close": 27.85, "volume": 790000}, "trend_line": 30.721667, "activity_lines": {"activity_5": 28.08, "activity_10": 28.764545, "activity_20": 29.553333, "activity_30": 30.045269}, "trend_signal": 0, "fair_value": 29.347637, "relative_strength": -18.10731, "rate_of_change": -0.4805085843861384, "market_dynamics": -1.360721, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.5, "close": 28.299999, "volume": 883000}, "trend_line": 30.58, "activity_lines": {"activity_5": 28.116666, "activity_10": 28.574545, "activity_20": 29.381905, "activity_30": 29.889032}, "trend_signal": 0, "fair_value": 29.332883, "relative_strength": -17.530973, "rate_of_change": -0.4611305760198552, "market_dynamics": -1.328878, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 27.5, "close": 27.65, "volume": 731000}, "trend_line": 30.381667, "activity_lines": {"activity_5": 27.983333, "activity_10": 28.320909, "activity_20": 29.164286, "activity_30": 29.7}, "trend_signal": 0, "fair_value": 29.322242, "relative_strength": -15.707026, "rate_of_change": -0.6485709614126818, "market_dynamics": -1.33125, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.549999, "high": 28.299999, "low": 27.200001, "close": 27.700001, "volume": 816000}, "trend_line": 30.198333, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.120909, "activity_20": 28.975714, "activity_30": 29.526989}, "trend_signal": 0, "fair_value": 29.321475, "relative_strength": -14.647376, "rate_of_change": -0.6034362762253913, "market_dynamics": -1.351423, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.950001, "high": 28.450001, "low": 27.700001, "close": 28.450001, "volume": 821000}, "trend_line": 30.105, "activity_lines": {"activity_5": 28.03, "activity_10": 28.101818, "activity_20": 28.872857, "activity_30": 29.414194}, "trend_signal": 0, "fair_value": 29.324241, "relative_strength": -12.505959, "rate_of_change": -0.30906672894825427, "market_dynamics": -1.303436, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.6, "close": 28.0, "volume": 454000}, "trend_line": 30.018333, "activity_lines": {"activity_5": 28.033334, "activity_10": 28.04, "activity_20": 28.73381, "activity_30": 29.278387}, "trend_signal": 0, "fair_value": 29.343549, "relative_strength": -14.727119, "rate_of_change": -0.2878824115595484, "market_dynamics": -1.325617, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.65, "close": 27.0, "volume": 1097000}, "trend_line": 29.865, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.839091, "activity_20": 28.510238, "activity_30": 29.083656}, "trend_signal": 0, "fair_value": 29.351033, "relative_strength": -15.611712, "rate_of_change": -0.5107978514329892, "market_dynamics": -1.321784, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.65, "high": 29.700001, "low": 26.65, "close": 29.15, "volume": 2023000}, "trend_line": 29.798333, "activity_lines": {"activity_5": 28.156667, "activity_10": 28.065455, "activity_20": 28.507143, "activity_30": 29.037527}, "trend_signal": 0, "fair_value": 29.373254, "relative_strength": -6.884164, "rate_of_change": -0.22322785869746836, "market_dynamics": -0.899489, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.450001, "high": 29.5, "low": 28.1, "close": 28.5, "volume": 2462000}, "trend_line": 29.673333, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.151818, "activity_20": 28.448571, "activity_30": 28.953763}, "trend_signal": 0, "fair_value": 29.404046, "relative_strength": -10.697974, "rate_of_change": -0.41948655315718497, "market_dynamics": -0.466403, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.950001, "high": 30.9, "low": 28.5, "close": 28.549999, "volume": 3287000}, "trend_line": 29.536667, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.23, "activity_20": 28.405476, "activity_30": 28.88129}, "trend_signal": 0, "fair_value": 29.437388, "relative_strength": -11.071944, "rate_of_change": -0.4605684167666577, "market_dynamics": 0.065357, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 28.0, "close": 28.35, "volume": 826000}, "trend_line": 29.455, "activity_lines": {"activity_5": 28.45, "activity_10": 28.272727, "activity_20": 28.350238, "activity_30": 28.804731}, "trend_signal": 0, "fair_value": 29.451615, "relative_strength": -13.982813, "rate_of_change": -0.2764936206241653, "market_dynamics": 0.556129, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 28.200001, "close": 28.299999, "volume": 989000}, "trend_line": 29.345, "activity_lines": {"activity_5": 28.446666, "activity_10": 28.297272, "activity_20": 28.306905, "activity_30": 28.730215}, "trend_signal": 0, "fair_value": 29.464884, "relative_strength": -14.053966, "rate_of_change": -0.3734510269903223, "market_dynamics": 0.59619, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 28.1, "close": 28.1, "volume": 1363000}, "trend_line": 29.19, "activity_lines": {"activity_5": 28.29, "activity_10": 28.285454, "activity_20": 28.258809, "activity_30": 28.649892}, "trend_signal": 0, "fair_value": 29.486106, "relative_strength": -14.915406, "rate_of_change": -0.5281990117566794, "market_dynamics": 0.620084, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 28.1, "close": 28.15, "volume": 1369000}, "trend_line": 29.105, "activity_lines": {"activity_5": 28.22, "activity_10": 28.274545, "activity_20": 28.225, "activity_30": 28.582796}, "trend_signal": 0, "fair_value": 29.504146, "relative_strength": -13.92487, "rate_of_change": -0.29119561493662505, "market_dynamics": 0.528448, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.1, "high": 28.35, "low": 27.25, "close": 27.299999, "volume": 1388000}, "trend_line": 29.02, "activity_lines": {"activity_5": 27.89, "activity_10": 28.100909, "activity_20": 28.119762, "activity_30": 28.466344}, "trend_signal": 0, "fair_value": 29.51833, "relative_strength": -17.310508, "rate_of_change": -0.29204604019928143, "market_dynamics": 0.421412, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.299999, "high": 29.1, "low": 27.1, "close": 28.200001, "volume": 1622000}, "trend_line": 28.951667, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.111818, "activity_20": 28.115952, "activity_30": 28.413441}, "trend_signal": 0, "fair_value": 29.539875, "relative_strength": -13.562348, "rate_of_change": -0.23546864231564127, "market_dynamics": 0.403132, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 27.9, "close": 29.75, "volume": 1798000}, "trend_line": 28.933333, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.400909, "activity_20": 28.27, "activity_30": 28.464946}, "trend_signal": 0, "fair_value": 29.58059, "relative_strength": -9.963057, "rate_of_change": -0.06332623264836325, "market_dynamics": 0.537535, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.15, "close": 28.25, "volume": 1005000}, "trend_line": 28.858333, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.367273, "activity_20": 28.277619, "activity_30": 28.42086}, "trend_signal": 0, "fair_value": 29.605003, "relative_strength": -11.996572, "rate_of_change": -0.25921659284812726, "market_dynamics": 0.543185, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.25, "high": 28.450001, "low": 27.5, "close": 27.700001, "volume": 715000}, "trend_line": 28.756667, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.25, "activity_20": 28.231429, "activity_30": 28.346129}, "trend_signal": 0, "fair_value": 29.616337, "relative_strength": -13.173796, "rate_of_change": -0.35229339130572107, "market_dynamics": 0.497145, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 27.1, "close": 27.450001, "volume": 741001}, "trend_line": 28.671667, "activity_lines": {"activity_5": 28.033334, "activity_10": 28.101819, "activity_20": 28.160714, "activity_30": 28.261828}, "trend_signal": 0, "fair_value": 29.609509, "relative_strength": -14.35835, "rate_of_change": -0.29558362935454535, "market_dynamics": 0.306827, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.6, "high": 28.1, "low": 27.25, "close": 27.25, "volume": 637000}, "trend_line": 28.518333, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.937273, "activity_20": 28.076429, "activity_30": 28.170108}, "trend_signal": 0, "fair_value": 29.623372, "relative_strength": -16.004822, "rate_of_change": -0.5347927624857005, "market_dynamics": -0.046027, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 27.0, "close": 27.049999, "volume": 969000}, "trend_line": 28.376667, "activity_lines": {"activity_5": 27.35, "activity_10": 27.756364, "activity_20": 27.975952, "activity_30": 28.075376}, "trend_signal": 0, "fair_value": 29.643277, "relative_strength": -16.413463, "rate_of_change": -0.49675414057335393, "market_dynamics": -0.374881, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 26.799999, "close": 26.799999, "volume": 251000}, "trend_line": 28.266667, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.552727, "activity_20": 27.857619, "activity_30": 27.973656}, "trend_signal": 0, "fair_value": 29.665401, "relative_strength": -16.823548, "rate_of_change": -0.3876424246723529, "market_dynamics": -0.618896, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.6, "close": 27.4, "volume": 356000}, "trend_line": 28.175, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.481818, "activity_20": 27.800476, "activity_30": 27.917742}, "trend_signal": 0, "fair_value": 29.671628, "relative_strength": -16.73079, "rate_of_change": -0.32429362825125807, "market_dynamics": -0.724668, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.25, "high": 27.6, "low": 26.9, "close": 26.9, "volume": 788000}, "trend_line": 28.051667, "activity_lines": {"activity_5": 27.056666, "activity_10": 27.333636, "activity_20": 27.697143, "activity_30": 27.835484}, "trend_signal": 0, "fair_value": 29.678789, "relative_strength": -18.814427, "rate_of_change": -0.43773913043479096, "market_dynamics": -0.83902, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.049999, "high": 27.5, "low": 26.6, "close": 26.6, "volume": 757000}, "trend_line": 27.926667, "activity_lines": {"activity_5": 26.896666, "activity_10": 27.138182, "activity_20": 27.572619, "activity_30": 27.741828}, "trend_signal": 0, "fair_value": 29.674792, "relative_strength": -19.278775, "rate_of_change": -0.4456063163732837, "market_dynamics": -0.842721, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 24.15, "close": 25.450001, "volume": 3683000}, "trend_line": 27.808333, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.762727, "activity_20": 27.345238, "activity_30": 27.582043}, "trend_signal": 0, "fair_value": 29.66406, "relative_strength": -25.486014, "rate_of_change": -0.4237311957062305, "market_dynamics": -0.743983, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.450001, "high": 26.25, "low": 25.200001, "close": 25.299999, "volume": 1051000}, "trend_line": 27.72, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.438182, "activity_20": 27.110952, "activity_30": 27.420215}, "trend_signal": 0, "fair_value": 29.654277, "relative_strength": -24.957397, "rate_of_change": -0.3176493894833689, "market_dynamics": -0.881863, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.6, "close": 24.950001, "volume": 1031000}, "trend_line": 27.633333, "activity_lines": {"activity_5": 25.493334, "activity_10": 26.103636, "activity_20": 26.861667, "activity_30": 27.241505}, "trend_signal": 0, "fair_value": 29.629194, "relative_strength": -27.379525, "rate_of_change": -0.31265151515150974, "market_dynamics": -0.989841, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.950001, "high": 25.200001, "low": 24.5, "close": 24.799999, "volume": 963000}, "trend_line": 27.506667, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.791818, "activity_20": 26.615, "activity_30": 27.05871}, "trend_signal": 0, "fair_value": 29.603787, "relative_strength": -27.442137, "rate_of_change": -0.45838118767649266, "market_dynamics": -1.107941, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 24.85, "close": 25.0, "volume": 465000}, "trend_line": 27.411667, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.564545, "activity_20": 26.405238, "activity_30": 26.896989}, "trend_signal": 0, "fair_value": 29.570745, "relative_strength": -26.333207, "rate_of_change": -0.34537081501004413, "market_dynamics": -1.297615, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 28.65, "low": 25.0, "close": 26.85, "volume": 6179000}, "trend_line": 27.363333, "activity_lines": {"activity_5": 25.59, "activity_10": 25.714545, "activity_20": 26.387619, "activity_30": 26.860753}, "trend_signal": 0, "fair_value": 29.549881, "relative_strength": -21.723131, "rate_of_change": -0.1763263795667755, "market_dynamics": -0.884141, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.0, "close": 25.4, "volume": 1542000}, "trend_line": 27.288333, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.604545, "activity_20": 26.238809, "activity_30": 26.734086}, "trend_signal": 0, "fair_value": 29.489469, "relative_strength": -20.74364, "rate_of_change": -0.2740894173966281, "market_dynamics": -0.732144, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.15, "high": 26.0, "low": 25.15, "close": 25.5, "volume": 725000}, "trend_line": 27.215, "activity_lines": {"activity_5": 25.63, "activity_10": 25.538182, "activity_20": 26.112381, "activity_30": 26.61871}, "trend_signal": 0, "fair_value": 29.396579, "relative_strength": -22.083455, "rate_of_change": -0.26873389444493234, "market_dynamics": -0.51288, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.200001, "close": 25.200001, "volume": 754000}, "trend_line": 27.106667, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.451818, "activity_20": 25.97, "activity_30": 26.48871}, "trend_signal": 0, "fair_value": 29.312912, "relative_strength": -23.015345, "rate_of_change": -0.39806356788535086, "market_dynamics": -0.270928, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 24.799999, "close": 25.0, "volume": 747000}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.33, "activity_10": 25.36, "activity_20": 25.818571, "activity_30": 26.352796}, "trend_signal": 0, "fair_value": 29.233058, "relative_strength": -24.3235, "rate_of_change": -0.36891293201042175, "market_dynamics": -0.496724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.9, "close": 25.5, "volume": 684000}, "trend_line": 26.956667, "activity_lines": {"activity_5": 25.3, "activity_10": 25.388182, "activity_20": 25.73, "activity_30": 26.255591}, "trend_signal": 0, "fair_value": 29.18093, "relative_strength": -24.215577, "rate_of_change": -0.18513946945026838, "market_dynamics": -0.355201, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 24.799999, "close": 24.9, "volume": 689000}, "trend_line": 26.815, "activity_lines": {"activity_5": 25.16, "activity_10": 25.306364, "activity_20": 25.604524, "activity_30": 26.122903}, "trend_signal": 0, "fair_value": 29.153934, "relative_strength": -26.445725, "rate_of_change": -0.5255360390065961, "market_dynamics": -0.31935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9, "high": 28.200001, "low": 24.9, "close": 28.200001, "volume": 4674000}, "trend_line": 26.805, "activity_lines": {"activity_5": 26.153334, "activity_10": 25.831818, "activity_20": 25.809286, "activity_30": 26.212258}, "trend_signal": 0, "fair_value": 29.14873, "relative_strength": -14.655093, "rate_of_change": -0.037292560134259044, "market_dynamics": 0.15503, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.9, "high": 29.6, "low": 26.6, "close": 27.15, "volume": 6499000}, "trend_line": 26.758333, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.107273, "activity_20": 25.911667, "activity_30": 26.234516}, "trend_signal": 0, "fair_value": 29.122782, "relative_strength": -19.847443, "rate_of_change": -0.17409811602312758, "market_dynamics": 0.61247, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.450001, "close": 26.549999, "volume": 1677000}, "trend_line": 26.698333, "activity_lines": {"activity_5": 26.75, "activity_10": 26.230909, "activity_20": 25.958333, "activity_30": 26.221075}, "trend_signal": 0, "fair_value": 29.092989, "relative_strength": -23.299901, "rate_of_change": -0.22422921487672168, "market_dynamics": 0.827334, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.549999, "high": 27.75, "low": 26.4, "close": 26.950001, "volume": 2098000}, "trend_line": 26.653333, "activity_lines": {"activity_5": 26.913334, "activity_10": 26.399091, "activity_20": 26.046429, "activity_30": 26.237312}, "trend_signal": 0, "fair_value": 29.05748, "relative_strength": -24.095852, "rate_of_change": -0.1685498491610008, "market_dynamics": 1.148896, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.200001, "high": 31.700001, "low": 26.950001, "close": 30.1, "volume": 14188000}, "trend_line": 26.72, "activity_lines": {"activity_5": 28.03, "activity_10": 27.138182, "activity_20": 26.435, "activity_30": 26.459678}, "trend_signal": 0, "fair_value": 29.03866, "relative_strength": -13.784497, "rate_of_change": 0.25012631628471726, "market_dynamics": 1.151574, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 29.0, "close": 31.0, "volume": 5633000}, "trend_line": 26.815, "activity_lines": {"activity_5": 29.1, "activity_10": 27.955455, "activity_20": 26.893572, "activity_30": 26.735807}, "trend_signal": 0, "fair_value": 29.033889, "relative_strength": -12.559273, "rate_of_change": 0.35553892215569766, "market_dynamics": 1.123997, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.299999, "high": 31.799999, "low": 29.4, "close": 29.5, "volume": 4502000}, "trend_line": 26.888333, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.4, "activity_20": 27.192143, "activity_30": 26.909032}, "trend_signal": 1, "fair_value": 29.01409, "relative_strength": -17.508377, "rate_of_change": 0.273477531232512, "market_dynamics": 1.20283, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.700001, "high": 31.85, "low": 29.25, "close": 29.6, "volume": 5309000}, "trend_line": 26.935, "activity_lines": {"activity_5": 29.743333, "activity_10": 28.784546, "activity_20": 27.487857, "activity_30": 27.083979}, "trend_signal": 1, "fair_value": 29.004803, "relative_strength": -12.903659, "rate_of_change": 0.17355854674962315, "market_dynamics": 1.24301, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.9, "high": 30.799999, "low": 28.950001, "close": 29.4, "volume": 1895000}, "trend_line": 26.923333, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.049091, "activity_20": 27.750238, "activity_30": 27.243011}, "trend_signal": 1, "fair_value": 28.989457, "relative_strength": -10.046126, "rate_of_change": -0.04331538889919884, "market_dynamics": 1.119128, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 27.049999, "close": 27.200001, "volume": 2595000}, "trend_line": 26.888333, "activity_lines": {"activity_5": 28.826667, "activity_10": 28.842727, "activity_20": 27.784286, "activity_30": 27.26086}, "trend_signal": 1, "fair_value": 28.9702, "relative_strength": -14.319378, "rate_of_change": -0.1299987635260469, "market_dynamics": 0.885994, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.85, "high": 26.85, "low": 24.0, "close": 25.450001, "volume": 2434000}, "trend_line": 26.813333, "activity_lines": {"activity_5": 27.530001, "activity_10": 28.276364, "activity_20": 27.642619, "activity_30": 27.168065}, "trend_signal": 1, "fair_value": 28.945774, "relative_strength": -18.601498, "rate_of_change": -0.2789313863377075, "market_dynamics": 0.527243, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.35, "close": 26.1, "volume": 1037000}, "trend_line": 26.768333, "activity_lines": {"activity_5": 26.82, "activity_10": 27.878182, "activity_20": 27.560476, "activity_30": 27.122043}, "trend_signal": 1, "fair_value": 28.927426, "relative_strength": -19.236516, "rate_of_change": -0.1678269538516592, "market_dynamics": 0.152427, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.9, "close": 27.4, "volume": 2224000}, "trend_line": 26.773333, "activity_lines": {"activity_5": 26.77, "activity_10": 27.735455, "activity_20": 27.595953, "activity_30": 27.162796}, "trend_signal": 0, "fair_value": 28.926965, "relative_strength": -13.98428, "rate_of_change": 0.01867878735669703, "market_dynamics": -0.128053, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.1, "close": 27.1, "volume": 920000}, "trend_line": 26.775, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.522728, "activity_20": 27.591429, "activity_30": 27.183871}, "trend_signal": 0, "fair_value": 28.933816, "relative_strength": -14.775006, "rate_of_change": 0.006226344699024371, "market_dynamics": -0.310471, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.4, "close": 25.85, "volume": 846000}, "trend_line": 26.743333, "activity_lines": {"activity_5": 26.5, "activity_10": 27.08, "activity_20": 27.466667, "activity_30": 27.124194}, "trend_signal": 0, "fair_value": 28.923419, "relative_strength": -15.004467, "rate_of_change": -0.11827077497665278, "market_dynamics": -0.460818, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.299999, "close": 25.5, "volume": 835000}, "trend_line": 26.68, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.650909, "activity_20": 27.306429, "activity_30": 27.043979}, "trend_signal": 0, "fair_value": 28.90855, "relative_strength": -16.841272, "rate_of_change": -0.2368179014934305, "market_dynamics": -0.576928, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.5, "close": 25.75, "volume": 477000}, "trend_line": 26.641667, "activity_lines": {"activity_5": 25.993333, "activity_10": 26.367273, "activity_20": 27.17, "activity_30": 26.983979}, "trend_signal": 0, "fair_value": 28.89783, "relative_strength": -16.940577, "rate_of_change": -0.14367691154422021, "market_dynamics": -0.724759, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.75, "high": 25.799999, "low": 25.299999, "close": 25.75, "volume": 820000}, "trend_line": 26.613333, "activity_lines": {"activity_5": 25.803333, "activity_10": 26.151818, "activity_20": 27.030953, "activity_30": 26.926452}, "trend_signal": 0, "fair_value": 28.889658, "relative_strength": -18.722958, "rate_of_change": -0.10635220386172144, "market_dynamics": -0.809536, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 25.4, "close": 25.6, "volume": 348000}, "trend_line": 26.618333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.979091, "activity_20": 26.874048, "activity_30": 26.861075}, "trend_signal": 0, "fair_value": 28.888167, "relative_strength": -16.649067, "rate_of_change": 0.018787575385612185, "market_dynamics": -0.849195, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.549999, "high": 26.450001, "low": 25.5, "close": 25.65, "volume": 958000}, "trend_line": 26.63, "activity_lines": {"activity_5": 25.66, "activity_10": 25.884545, "activity_20": 26.721429, "activity_30": 26.798602}, "trend_signal": 0, "fair_value": 28.897824, "relative_strength": -18.042718, "rate_of_change": 0.04383069368017601, "market_dynamics": -0.872888, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.75, "high": 25.9, "low": 25.200001, "close": 25.700001, "volume": 597000}, "trend_line": 26.655, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.827273, "activity_20": 26.57, "activity_30": 26.738602}, "trend_signal": 0, "fair_value": 28.899204, "relative_strength": -19.308127, "rate_of_change": 0.0938790837401507, "market_dynamics": -0.911217, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.6, "close": 26.65, "volume": 1093000}, "trend_line": 26.716667, "activity_lines": {"activity_5": 25.996667, "activity_10": 25.938182, "activity_20": 26.520953, "activity_30": 26.73828}, "trend_signal": 0, "fair_value": 28.908902, "relative_strength": -15.026164, "rate_of_change": 0.23135246670418275, "market_dynamics": -0.824272, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.75, "high": 27.1, "low": 25.9, "close": 26.15, "volume": 834000}, "trend_line": 26.755, "activity_lines": {"activity_5": 26.09, "activity_10": 25.948182, "activity_20": 26.426667, "activity_30": 26.701721}, "trend_signal": 0, "fair_value": 28.900747, "relative_strength": -13.82632, "rate_of_change": 0.14347972372451231, "market_dynamics": -0.696814, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.299999, "close": 25.299999, "volume": 692000}, "trend_line": 26.703333, "activity_lines": {"activity_5": 25.873333, "activity_10": 25.826364, "activity_20": 26.253333, "activity_30": 26.60785}, "trend_signal": 0, "fair_value": 28.881729, "relative_strength": -18.617755, "rate_of_change": -0.19311156793122167, "market_dynamics": -0.607526, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 24.700001, "close": 24.700001, "volume": 913000}, "trend_line": 26.68, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.628182, "activity_20": 26.030714, "activity_30": 26.478602}, "trend_signal": 0, "fair_value": 28.869374, "relative_strength": -17.035541, "rate_of_change": -0.0873786055096603, "market_dynamics": -0.524725, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.35, "close": 24.799999, "volume": 438472}, "trend_line": 26.656667, "activity_lines": {"activity_5": 25.176666, "activity_10": 25.469091, "activity_20": 25.843333, "activity_30": 26.357312}, "trend_signal": 0, "fair_value": 28.851927, "relative_strength": -16.608193, "rate_of_change": -0.08745502248875912, "market_dynamics": -0.625515, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6, "high": 24.9, "low": 24.049999, "close": 24.65, "volume": 526000}, "trend_line": 26.638333, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.295454, "activity_20": 25.67119, "activity_30": 26.22785}, "trend_signal": 0, "fair_value": 28.826832, "relative_strength": -14.081409, "rate_of_change": -0.0687782909993939, "market_dynamics": -0.795976, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.299999, "close": 24.6, "volume": 577000}, "trend_line": 26.625, "activity_lines": {"activity_5": 24.713333, "activity_10": 25.132727, "activity_20": 25.517381, "activity_30": 26.096344}, "trend_signal": 0, "fair_value": 28.81097, "relative_strength": -17.004804, "rate_of_change": -0.05005193080212404, "market_dynamics": -0.923409, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.65, "high": 24.85, "low": 24.200001, "close": 24.5, "volume": 504000}, "trend_line": 26.591667, "activity_lines": {"activity_5": 24.61, "activity_10": 24.972727, "activity_20": 25.377857, "activity_30": 25.959247}, "trend_signal": 0, "fair_value": 28.779818, "relative_strength": -16.11538, "rate_of_change": -0.12519436619717914, "market_dynamics": -0.988393, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.799999, "high": 26.450001, "low": 24.15, "close": 25.549999, "volume": 1627000}, "trend_line": 26.613333, "activity_lines": {"activity_5": 24.91, "activity_10": 25.023636, "activity_20": 25.361667, "activity_30": 25.892043}, "trend_signal": 0, "fair_value": 28.760174, "relative_strength": -9.898939, "rate_of_change": 0.08147665206547502, "market_dynamics": -0.685384, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.25, "high": 26.450001, "low": 25.15, "close": 25.5, "volume": 1097000}, "trend_line": 26.523333, "activity_lines": {"activity_5": 25.136666, "activity_10": 25.067272, "activity_20": 25.348571, "activity_30": 25.820215}, "trend_signal": 0, "fair_value": 28.730974, "relative_strength": -12.277741, "rate_of_change": -0.33817635694108605, "market_dynamics": -0.308349, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.5, "close": 24.65, "volume": 515000}, "trend_line": 26.44, "activity_lines": {"activity_5": 25.033333, "activity_10": 24.96, "activity_20": 25.254286, "activity_30": 25.699355}, "trend_signal": 0, "fair_value": 28.698236, "relative_strength": -13.124233, "rate_of_change": -0.31418751180328525, "market_dynamics": -0.122895, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 24.1, "close": 24.25, "volume": 549000}, "trend_line": 26.363333, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.816363, "activity_20": 25.128809, "activity_30": 25.558064}, "trend_signal": 0, "fair_value": 28.665163, "relative_strength": -14.215484, "rate_of_change": -0.28996596066565994, "market_dynamics": -0.071663, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.6, "close": 23.9, "volume": 787000}, "trend_line": 26.261667, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.643636, "activity_20": 24.985, "activity_30": 25.39914}, "trend_signal": 0, "fair_value": 28.63335, "relative_strength": -15.261353, "rate_of_change": -0.3856340926240305, "market_dynamics": -0.369923, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.65, "high": 24.1, "low": 23.6, "close": 23.799999, "volume": 316000}, "trend_line": 26.051667, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.478182, "activity_20": 24.846905, "activity_30": 25.240322}, "trend_signal": 0, "fair_value": 28.594845, "relative_strength": -16.305404, "rate_of_change": -0.799644592249231, "market_dynamics": -0.755427, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.85, "high": 24.799999, "low": 23.75, "close": 24.75, "volume": 488194}, "trend_line": 25.843333, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.501818, "activity_20": 24.809047, "activity_30": 25.156344}, "trend_signal": 0, "fair_value": 28.572301, "relative_strength": -12.170009, "rate_of_change": -0.7996954667046724, "market_dynamics": -0.786046, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5, "high": 24.75, "low": 24.299999, "close": 24.4, "volume": 352413}, "trend_line": 25.673333, "activity_lines": {"activity_5": 24.296666, "activity_10": 24.462727, "activity_20": 24.741428, "activity_30": 25.063226}, "trend_signal": 0, "fair_value": 28.548788, "relative_strength": -11.589095, "rate_of_change": -0.6578098885310254, "market_dynamics": -0.75424, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 24.049999, "close": 24.549999, "volume": 527331}, "trend_line": 25.505, "activity_lines": {"activity_5": 24.406666, "activity_10": 24.455454, "activity_20": 24.694524, "activity_30": 24.990753}, "trend_signal": 0, "fair_value": 28.521459, "relative_strength": -12.593279, "rate_of_change": -0.6556725610967633, "market_dynamics": -0.5359, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.5, "high": 24.65, "low": 24.200001, "close": 24.200001, "volume": 345957}, "trend_line": 25.331667, "activity_lines": {"activity_5": 24.38, "activity_10": 24.385454, "activity_20": 24.62, "activity_30": 24.906559}, "trend_signal": 0, "fair_value": 28.496983, "relative_strength": -10.766117, "rate_of_change": -0.6796039992158381, "market_dynamics": -0.249098, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.049999, "high": 24.35, "low": 23.950001, "close": 24.1, "volume": 419022}, "trend_line": 25.228333, "activity_lines": {"activity_5": 24.3, "activity_10": 24.302727, "activity_20": 24.542619, "activity_30": 24.827097}, "trend_signal": 0, "fair_value": 28.470909, "relative_strength": -8.753808, "rate_of_change": -0.4079242001720623, "market_dynamics": -0.162825, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.799999, "close": 24.049999, "volume": 624165}, "trend_line": 25.181667, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.237272, "activity_20": 24.467857, "activity_30": 24.751075}, "trend_signal": 0, "fair_value": 28.443879, "relative_strength": -6.127347, "rate_of_change": -0.18497456807787627, "market_dynamics": -0.024426, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.9, "close": 23.950001, "volume": 273149}, "trend_line": 25.11, "activity_lines": {"activity_5": 24.08, "activity_10": 24.18, "activity_20": 24.391428, "activity_30": 24.671613}, "trend_signal": 0, "fair_value": 28.422895, "relative_strength": -7.215546, "rate_of_change": -0.28459990357271214, "market_dynamics": -0.115953, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 22.5, "close": 22.65, "volume": 755333}, "trend_line": 24.951667, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.899091, "activity_20": 24.204048, "activity_30": 24.512903}, "trend_signal": 0, "fair_value": 28.38689, "relative_strength": -9.512627, "rate_of_change": -0.6305575467941017, "market_dynamics": -0.344877, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.4, "close": 21.549999, "volume": 791138}, "trend_line": 24.766667, "activity_lines": {"activity_5": 22.826666, "activity_10": 23.447273, "activity_20": 23.928571, "activity_30": 24.293441}, "trend_signal": 0, "fair_value": 28.345426, "relative_strength": -12.369912, "rate_of_change": -0.7414334280751611, "market_dynamics": -0.600851, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.4, "high": 19.4, "low": 15.6, "close": 16.9, "volume": 2459671}, "trend_line": 24.468333, "activity_lines": {"activity_5": 20.706666, "activity_10": 22.192727, "activity_20": 23.228095, "activity_30": 23.785914}, "trend_signal": 0, "fair_value": 28.268422, "relative_strength": -24.594848, "rate_of_change": -1.2045787186463182, "market_dynamics": -0.86903, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.1, "close": 16.700001, "volume": 516452}, "trend_line": 24.175, "activity_lines": {"activity_5": 19.0, "activity_10": 21.027273, "activity_20": 22.545714, "activity_30": 23.284731}, "trend_signal": 0, "fair_value": 28.184085, "relative_strength": -24.42408, "rate_of_change": -1.1988270717093825, "market_dynamics": -1.152473, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 15.65, "close": 16.450001, "volume": 562209}, "trend_line": 23.865, "activity_lines": {"activity_5": 17.7, "activity_10": 19.962728, "activity_20": 21.878095, "activity_30": 22.786344}, "trend_signal": 0, "fair_value": 28.098465, "relative_strength": -26.760232, "rate_of_change": -1.2823164426060072, "market_dynamics": -1.251524, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.549999, "high": 19.5, "low": 16.549999, "close": 18.5, "volume": 843549}, "trend_line": 23.623333, "activity_lines": {"activity_5": 17.583334, "activity_10": 19.415455, "activity_20": 21.444762, "activity_30": 22.440215}, "trend_signal": 0, "fair_value": 28.013566, "relative_strength": -20.749318, "rate_of_change": -1.0126419442698498, "market_dynamics": -1.177406, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.15, "close": 18.0, "volume": 396067}, "trend_line": 23.37, "activity_lines": {"activity_5": 17.576667, "activity_10": 18.887273, "activity_20": 20.992857, "activity_30": 22.077419}, "trend_signal": 0, "fair_value": 27.94839, "relative_strength": -22.860376, "rate_of_change": -1.072384663078651, "market_dynamics": -1.182904, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.799999, "close": 18.75, "volume": 429213}, "trend_line": 23.14, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.608182, "activity_20": 20.643333, "activity_30": 21.779355}, "trend_signal": 0, "fair_value": 27.891844, "relative_strength": -22.596917, "rate_of_change": -0.9841677364142081, "market_dynamics": -1.058489, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.15, "close": 18.15, "volume": 302150}, "trend_line": 22.888333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.317273, "activity_20": 20.269048, "activity_30": 21.457419}, "trend_signal": 0, "fair_value": 27.843552, "relative_strength": -23.934778, "rate_of_change": -1.0875842696629265, "market_dynamics": -0.94448, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 24.549999, "low": 18.15, "close": 24.549999, "volume": 4074880}, "trend_line": 22.818333, "activity_lines": {"activity_5": 20.406666, "activity_10": 19.297273, "activity_20": 20.539286, "activity_30": 21.564624}, "trend_signal": 0, "fair_value": 27.836923, "relative_strength": 4.365206, "rate_of_change": -0.3058326702953871, "market_dynamics": -0.472082, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 28.4, "low": 23.049999, "close": 26.0, "volume": 8478951}, "trend_line": 22.813333, "activity_lines": {"activity_5": 22.543333, "activity_10": 20.53, "activity_20": 20.948095, "activity_30": 21.769892}, "trend_signal": 0, "fair_value": 27.837996, "relative_strength": 9.180862, "rate_of_change": -0.021912205418331852, "market_dynamics": 0.109671, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 27.1, "low": 24.6, "close": 25.85, "volume": 2399457}, "trend_line": 22.831667, "activity_lines": {"activity_5": 24.13, "activity_10": 21.674545, "activity_20": 21.334286, "activity_30": 21.965806}, "trend_signal": 0, "fair_value": 27.835879, "relative_strength": 6.655809, "rate_of_change": 0.08036528463420671, "market_dynamics": 0.614439, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 30.950001, "low": 25.85, "close": 28.049999, "volume": 6214181}, "trend_line": 22.943333, "activity_lines": {"activity_5": 25.926666, "activity_10": 23.140909, "activity_20": 21.920714, "activity_30": 22.302473}, "trend_signal": 0, "fair_value": 27.84245, "relative_strength": 15.688108, "rate_of_change": 0.4890838675949487, "market_dynamics": 1.206906, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.9, "high": 27.35, "low": 25.25, "close": 25.450001, "volume": 3794184}, "trend_line": 22.965, "activity_lines": {"activity_5": 26.236667, "activity_10": 23.931818, "activity_20": 22.239286, "activity_30": 22.464194}, "trend_signal": 0, "fair_value": 27.829808, "relative_strength": 2.538031, "rate_of_change": 0.09443702011386389, "market_dynamics": 1.216537, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.450001, "high": 26.1, "low": 23.5, "close": 24.299999, "volume": 2031787}, "trend_line": 22.953333, "activity_lines": {"activity_5": 25.676666, "activity_10": 24.354545, "activity_20": 22.445, "activity_30": 22.550322}, "trend_signal": 0, "fair_value": 27.808333, "relative_strength": -1.559226, "rate_of_change": -0.05080339647289008, "market_dynamics": 1.08121, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.25, "close": 23.9, "volume": 1300343}, "trend_line": 22.93, "activity_lines": {"activity_5": 25.0, "activity_10": 24.561818, "activity_20": 22.613095, "activity_30": 22.611398}, "trend_signal": 0, "fair_value": 27.801282, "relative_strength": -3.596237, "rate_of_change": -0.10165408221978454, "market_dynamics": 0.945172, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 25.450001, "low": 23.25, "close": 24.1, "volume": 1043538}, "trend_line": 22.916667, "activity_lines": {"activity_5": 24.53, "activity_10": 24.707273, "activity_20": 22.803333, "activity_30": 22.686882}, "trend_signal": 0, "fair_value": 27.787179, "relative_strength": -5.07765, "rate_of_change": -0.058146532926294694, "market_dynamics": 0.749721, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.799999, "high": 25.450001, "low": 23.799999, "close": 24.25, "volume": 1022009}, "trend_line": 22.873333, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.769091, "activity_20": 23.008333, "activity_30": 22.772903}, "trend_signal": 0, "fair_value": 27.751603, "relative_strength": -3.974111, "rate_of_change": -0.1890938154313694, "market_dynamics": 0.635072, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 24.35, "low": 22.299999, "close": 22.6, "volume": 991274}, "trend_line": 22.776667, "activity_lines": {"activity_5": 23.626667, "activity_10": 24.430909, "activity_20": 23.055476, "activity_30": 22.755269}, "trend_signal": 0, "fair_value": 27.708013, "relative_strength": -10.192302, "rate_of_change": -0.4226144042934147, "market_dynamics": 0.544854, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 23.6, "low": 22.25, "close": 22.549999, "volume": 938871}, "trend_line": 22.706667, "activity_lines": {"activity_5": 23.2, "activity_10": 24.002727, "activity_20": 23.104762, "activity_30": 22.740645}, "trend_signal": 1, "fair_value": 27.664103, "relative_strength": -12.079136, "rate_of_change": -0.30733206048101896, "market_dynamics": 0.448434, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.35, "high": 24.049999, "low": 22.0, "close": 23.950001, "volume": 1154586}, "trend_line": 22.696667, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.865455, "activity_20": 23.294048, "activity_30": 22.82086}, "trend_signal": 1, "fair_value": 27.64359, "relative_strength": -7.487258, "rate_of_change": -0.04403992888959886, "market_dynamics": 0.367014, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.799999, "close": 23.1, "volume": 953147}, "trend_line": 22.67, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.610909, "activity_20": 23.39619, "activity_30": 22.846882}, "trend_signal": 1, "fair_value": 27.621154, "relative_strength": -8.305848, "rate_of_change": -0.11749302221334866, "market_dynamics": 0.216234, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.25, "high": 24.75, "low": 23.049999, "close": 23.5, "volume": 992151}, "trend_line": 22.66, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.479091, "activity_20": 23.529048, "activity_30": 22.90043}, "trend_signal": 1, "fair_value": 27.589103, "relative_strength": -8.077052, "rate_of_change": -0.044111160123518144, "market_dynamics": 0.121736, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 27.75, "low": 23.1, "close": 26.200001, "volume": 3608582}, "trend_line": 22.708333, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.920909, "activity_20": 23.887619, "activity_30": 23.128817}, "trend_signal": 1, "fair_value": 27.570192, "relative_strength": 1.663385, "rate_of_change": 0.21329655781111878, "market_dynamics": 0.148762, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 27.75, "low": 25.200001, "close": 27.200001, "volume": 3653675}, "trend_line": 22.801667, "activity_lines": {"activity_5": 25.430001, "activity_10": 24.530909, "activity_20": 24.296191, "activity_30": 23.418602}, "trend_signal": 1, "fair_value": 27.4875, "relative_strength": 1.740249, "rate_of_change": 0.41101211612494276, "market_dynamics": 0.206636, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.382233, "high": 28.230133, "low": 24.93828, "close": 25.287416, "volume": 3833471}, "trend_line": 22.826247, "activity_lines": {"activity_5": 25.595806, "activity_10": 24.74044, "activity_20": 24.471421, "activity_30": 23.578973}, "trend_signal": 1, "fair_value": 27.378445, "relative_strength": -5.479832, "rate_of_change": 0.10779913591405518, "market_dynamics": 0.266334, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.83606, "high": 26.75, "low": 24.539268, "close": 25.25, "volume": 2034648}, "trend_line": 22.861247, "activity_lines": {"activity_5": 25.659978, "activity_10": 24.917941, "activity_20": 24.610766, "activity_30": 23.735344}, "trend_signal": 1, "fair_value": 27.280048, "relative_strength": -5.322347, "rate_of_change": 0.1533322582551575, "market_dynamics": 0.26711, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.799999, "close": 24.9, "volume": 536458}, "trend_line": 22.887914, "activity_lines": {"activity_5": 25.46415, "activity_10": 25.010897, "activity_20": 24.682255, "activity_30": 23.866877}, "trend_signal": 1, "fair_value": 27.180689, "relative_strength": -10.427325, "rate_of_change": 0.11664718026973672, "market_dynamics": 0.15401, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.25, "close": 24.549999, "volume": 658249}, "trend_line": 22.904581, "activity_lines": {"activity_5": 25.058322, "activity_10": 25.028398, "activity_20": 24.691124, "activity_30": 23.974108}, "trend_signal": 1, "fair_value": 27.117227, "relative_strength": -13.035601, "rate_of_change": 0.0728200918615902, "market_dynamics": -0.029677, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.1, "close": 23.6, "volume": 740355}, "trend_line": 22.892914, "activity_lines": {"activity_5": 24.445827, "activity_10": 24.837718, "activity_20": 24.579041, "activity_30": 24.018974}, "trend_signal": 1, "fair_value": 27.068509, "relative_strength": -16.002868, "rate_of_change": -0.050937408547221216, "market_dynamics": -0.206803, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.450001, "high": 25.5, "low": 23.1, "close": 23.799999, "volume": 1252060}, "trend_line": 22.931247, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.66431, "activity_20": 24.49053, "activity_30": 24.077495}, "trend_signal": 1, "fair_value": 27.037099, "relative_strength": -15.636099, "rate_of_change": 0.16744482594045454, "market_dynamics": -0.2957, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.75, "close": 23.0, "volume": 1303087}, "trend_line": 22.979581, "activity_lines": {"activity_5": 23.666666, "activity_10": 24.348176, "activity_20": 24.336304, "activity_30": 24.081931}, "trend_signal": 1, "fair_value": 27.011137, "relative_strength": -20.00578, "rate_of_change": 0.21077789620425152, "market_dynamics": -0.435285, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.15, "close": 22.25, "volume": 842263}, "trend_line": 23.157914, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.897495, "activity_20": 24.124221, "activity_30": 24.034861}, "trend_signal": 0, "fair_value": 26.982612, "relative_strength": -20.470126, "rate_of_change": 0.7760498331105431, "market_dynamics": -0.642979, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.35, "close": 21.6, "volume": 1117750}, "trend_line": 23.321247, "activity_lines": {"activity_5": 22.48, "activity_10": 23.35136, "activity_20": 23.877852, "activity_30": 23.934351}, "trend_signal": 0, "fair_value": 26.939663, "relative_strength": -21.652438, "rate_of_change": 0.705301004226883, "market_dynamics": -0.824792, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.35, "high": 22.200001, "low": 20.549999, "close": 20.799999, "volume": 883212}, "trend_line": 23.466247, "activity_lines": {"activity_5": 21.796666, "activity_10": 22.743407, "activity_20": 23.573626, "activity_30": 23.77169}, "trend_signal": 0, "fair_value": 26.881971, "relative_strength": -21.35733, "rate_of_change": 0.6217506293724328, "market_dynamics": -1.102458, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 20.65, "close": 21.5, "volume": 408505}, "trend_line": 23.566247, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.379091, "activity_20": 23.352734, "activity_30": 23.644835}, "trend_signal": 0, "fair_value": 26.816906, "relative_strength": -21.758774, "rate_of_change": 0.42614398459200326, "market_dynamics": -1.250248, "expectation": {"probability": 38.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.15, "close": 21.700001, "volume": 638972}, "trend_line": 23.68958, "activity_lines": {"activity_5": 21.49, "activity_10": 22.12, "activity_20": 23.162318, "activity_30": 23.524432}, "trend_signal": 0, "fair_value": 26.749919, "relative_strength": -21.527912, "rate_of_change": 0.523345953218596, "market_dynamics": -1.31251, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.65, "high": 22.0, "low": 21.4, "close": 21.5, "volume": 611657}, "trend_line": 23.781247, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.889091, "activity_20": 22.964282, "activity_30": 23.383169}, "trend_signal": 0, "fair_value": 26.669471, "relative_strength": -22.399574, "rate_of_change": 0.3869507184171313, "market_dynamics": -1.338658, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 25.799999, "low": 21.5, "close": 24.9, "volume": 4717570}, "trend_line": 24.006247, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.338182, "activity_20": 23.103152, "activity_30": 23.455346}, "trend_signal": 0, "fair_value": 26.618509, "relative_strength": -8.203134, "rate_of_change": 0.9461236410352992, "market_dynamics": -0.892397, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 27.6, "low": 24.549999, "close": 27.200001, "volume": 3225620}, "trend_line": 24.094581, "activity_lines": {"activity_5": 24.333334, "activity_10": 23.199091, "activity_20": 23.450117, "activity_30": 23.661395}, "trend_signal": 0, "fair_value": 26.575881, "relative_strength": -2.392857, "rate_of_change": 0.36796255574644066, "market_dynamics": -0.29133, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.9, "low": 25.15, "close": 26.299999, "volume": 1651896}, "trend_line": 24.104581, "activity_lines": {"activity_5": 25.313333, "activity_10": 23.830909, "activity_20": 23.689224, "activity_30": 23.80368}, "trend_signal": 0, "fair_value": 26.539022, "relative_strength": -7.812648, "rate_of_change": 0.0415031081055031, "market_dynamics": 0.228384, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.200001, "close": 26.65, "volume": 1569933}, "trend_line": 24.131247, "activity_lines": {"activity_5": 26.09, "activity_10": 24.480909, "activity_20": 23.950475, "activity_30": 23.967901}, "trend_signal": 0, "fair_value": 26.514663, "relative_strength": -9.129576, "rate_of_change": 0.11062627473175637, "market_dynamics": 0.786595, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.65, "high": 28.9, "low": 25.5, "close": 27.85, "volume": 2917104}, "trend_line": 24.124581, "activity_lines": {"activity_5": 26.936667, "activity_10": 25.282727, "activity_20": 24.309106, "activity_30": 24.20782}, "trend_signal": 1, "fair_value": 26.496394, "relative_strength": -8.118353, "rate_of_change": -0.02762393505813924, "market_dynamics": 1.035233, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 30.0, "low": 28.0, "close": 28.799999, "volume": 5478858}, "trend_line": 24.236247, "activity_lines": {"activity_5": 27.676666, "activity_10": 26.155454, "activity_20": 24.737499, "activity_30": 24.50946}, "trend_signal": 1, "fair_value": 26.489342, "relative_strength": -6.382428, "rate_of_change": 0.46287228781299705, "market_dynamics": 1.122473, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 27.950001, "close": 28.9, "volume": 3001086}, "trend_line": 24.389581, "activity_lines": {"activity_5": 28.19, "activity_10": 26.915454, "activity_20": 25.163035, "activity_30": 24.810347}, "trend_signal": 1, "fair_value": 26.480368, "relative_strength": -6.150011, "rate_of_change": 0.6326639598944547, "market_dynamics": 1.228232, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.299999, "close": 26.799999, "volume": 2120804}, "trend_line": 24.486247, "activity_lines": {"activity_5": 27.889999, "activity_10": 27.146363, "activity_20": 25.380476, "activity_30": 24.965858}, "trend_signal": 1, "fair_value": 26.445432, "relative_strength": -11.82814, "rate_of_change": 0.39634137216215004, "market_dynamics": 1.183212, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 26.0, "close": 26.049999, "volume": 924018}, "trend_line": 24.551247, "activity_lines": {"activity_5": 27.306666, "activity_10": 27.144545, "activity_20": 25.519285, "activity_30": 25.066745}, "trend_signal": 1, "fair_value": 26.405368, "relative_strength": -18.487444, "rate_of_change": 0.2654551348763299, "market_dynamics": 0.958263, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.65, "high": 27.35, "low": 25.9, "close": 26.200001, "volume": 1485728}, "trend_line": 24.616247, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.090909, "activity_20": 25.668571, "activity_30": 25.173117}, "trend_signal": 1, "fair_value": 26.364663, "relative_strength": -21.738814, "rate_of_change": 0.2647523362051682, "market_dynamics": 0.71491, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 26.1, "low": 23.299999, "close": 25.049999, "volume": 1310524}, "trend_line": 24.697914, "activity_lines": {"activity_5": 26.046666, "activity_10": 26.742727, "activity_20": 25.702143, "activity_30": 25.201101}, "trend_signal": 1, "fair_value": 26.309855, "relative_strength": -20.640951, "rate_of_change": 0.33176056447597185, "market_dynamics": 0.444399, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 24.85, "low": 22.700001, "close": 24.200001, "volume": 851801}, "trend_line": 24.752914, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.237273, "activity_20": 25.652381, "activity_30": 25.168977}, "trend_signal": 1, "fair_value": 26.252163, "relative_strength": -22.331223, "rate_of_change": 0.22269087178779437, "market_dynamics": 0.187748, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 24.700001, "low": 23.15, "close": 23.6, "volume": 938680}, "trend_line": 24.741247, "activity_lines": {"activity_5": 24.56, "activity_10": 25.677273, "activity_20": 25.542619, "activity_30": 25.094596}, "trend_signal": 0, "fair_value": 26.203124, "relative_strength": -23.967872, "rate_of_change": -0.04713384452432229, "market_dynamics": -0.046182, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.799999, "volume": 1066714}, "trend_line": 24.797914, "activity_lines": {"activity_5": 24.486666, "activity_10": 25.384545, "activity_20": 25.548095, "activity_30": 25.098386}, "trend_signal": 0, "fair_value": 26.165945, "relative_strength": -18.503218, "rate_of_change": 0.22903857675402278, "market_dynamics": -0.279395, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.049999, "close": 23.4, "volume": 516154}, "trend_line": 24.79458, "activity_lines": {"activity_5": 24.03, "activity_10": 24.870909, "activity_20": 25.411666, "activity_30": 25.008198}, "trend_signal": 0, "fair_value": 26.113381, "relative_strength": -21.284962, "rate_of_change": -0.013444679258097428, "market_dynamics": -0.597376, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 22.6, "close": 22.799999, "volume": 642093}, "trend_line": 24.681247, "activity_lines": {"activity_5": 23.56, "activity_10": 24.329091, "activity_20": 25.212619, "activity_30": 24.879516}, "trend_signal": 0, "fair_value": 26.059855, "relative_strength": -28.913627, "rate_of_change": -0.45708779902704866, "market_dynamics": -0.821508, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.65, "high": 24.5, "low": 22.65, "close": 23.799999, "volume": 970927}, "trend_line": 24.567914, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.078181, "activity_20": 25.103095, "activity_30": 24.822661}, "trend_signal": 0, "fair_value": 26.005689, "relative_strength": -28.25803, "rate_of_change": -0.4591866853404967, "market_dynamics": -0.907562, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.049999, "high": 24.1, "low": 22.4, "close": 22.6, "volume": 1083959}, "trend_line": 24.478333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.701818, "activity_20": 24.865, "activity_30": 24.695699}, "trend_signal": 0, "fair_value": 25.941265, "relative_strength": -35.211193, "rate_of_change": -0.3646259914455864, "market_dynamics": -1.034343, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 24.15, "low": 22.1, "close": 24.0, "volume": 665906}, "trend_line": 24.436666, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.656363, "activity_20": 24.755, "activity_30": 24.664838}, "trend_signal": 0, "fair_value": 25.897676, "relative_strength": -30.874143, "rate_of_change": -0.170219924698305, "market_dynamics": -0.958548, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.049999, "high": 24.15, "low": 22.299999, "close": 22.5, "volume": 1170492}, "trend_line": 24.356666, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.375454, "activity_20": 24.49119, "activity_30": 24.539892}, "trend_signal": 0, "fair_value": 25.839342, "relative_strength": -38.904983, "rate_of_change": -0.3273769015789564, "market_dynamics": -0.892297, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 24.9, "low": 22.25, "close": 24.5, "volume": 1826758}, "trend_line": 24.355, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.525454, "activity_20": 24.413095, "activity_30": 24.54914}, "trend_signal": 0, "fair_value": 25.786458, "relative_strength": -32.386889, "rate_of_change": -0.006840016609827335, "market_dynamics": -0.703435, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 27.1, "low": 24.4, "close": 26.9, "volume": 2943647}, "trend_line": 24.465, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.121818, "activity_20": 24.565476, "activity_30": 24.713333}, "trend_signal": 0, "fair_value": 25.762099, "relative_strength": -27.335397, "rate_of_change": 0.4516526380619972, "market_dynamics": -0.28933, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.950001, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 3636078}, "trend_line": 24.521667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.414545, "activity_20": 24.585952, "activity_30": 24.780107}, "trend_signal": 0, "fair_value": 25.734214, "relative_strength": -34.527363, "rate_of_change": 0.23162477007970944, "market_dynamics": 0.056213, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.4, "high": 26.75, "low": 25.4, "close": 26.1, "volume": 1548801}, "trend_line": 24.625, "activity_lines": {"activity_5": 25.646667, "activity_10": 24.781818, "activity_20": 24.667381, "activity_30": 24.881935}, "trend_signal": 1, "fair_value": 25.707612, "relative_strength": -32.639932, "rate_of_change": 0.421394679244275, "market_dynamics": 0.387329, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.6, "high": 30.0, "low": 24.65, "close": 26.799999, "volume": 5827594}, "trend_line": 24.776666, "activity_lines": {"activity_5": 26.213333, "activity_10": 25.252727, "activity_20": 24.818095, "activity_30": 25.022258}, "trend_signal": 1, "fair_value": 25.685176, "relative_strength": -28.471254, "rate_of_change": 0.6159025380710609, "market_dynamics": 0.693553, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.0, "close": 25.299999, "volume": 1756536}, "trend_line": 24.9, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.389091, "activity_20": 24.830952, "activity_30": 25.056021}, "trend_signal": 0, "fair_value": 25.651842, "relative_strength": -34.88662, "rate_of_change": 0.4977828736118082, "market_dynamics": 0.635567, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.35, "high": 26.200001, "low": 24.6, "close": 24.6, "volume": 1625739}, "trend_line": 25.026666, "activity_lines": {"activity_5": 25.486666, "activity_10": 25.352727, "activity_20": 24.793809, "activity_30": 25.036666}, "trend_signal": 0, "fair_value": 25.612419, "relative_strength": -32.886714, "rate_of_change": 0.5086987951807236, "market_dynamics": 0.559467, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.950001, "close": 25.5, "volume": 1271188}, "trend_line": 25.16, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.465454, "activity_20": 24.862857, "activity_30": 25.067204}, "trend_signal": 0, "fair_value": 25.583573, "relative_strength": -32.801639, "rate_of_change": 0.5327677286299398, "market_dynamics": 0.530321, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 25.1, "close": 25.200001, "volume": 1420603}, "trend_line": 25.276666, "activity_lines": {"activity_5": 25.28, "activity_10": 25.470909, "activity_20": 24.909524, "activity_30": 25.069785}, "trend_signal": 0, "fair_value": 25.540945, "relative_strength": -30.645812, "rate_of_change": 0.4636963434022202, "market_dynamics": 0.330001, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 23.1, "close": 23.450001, "volume": 1080344}, "trend_line": 25.341667, "activity_lines": {"activity_5": 24.603334, "activity_10": 25.136364, "activity_20": 24.793571, "activity_30": 24.951935}, "trend_signal": 0, "fair_value": 25.490624, "relative_strength": -30.56876, "rate_of_change": 0.2571581236228002, "market_dynamics": 0.170076, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.85, "close": 23.049999, "volume": 684101}, "trend_line": 25.28, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.711818, "activity_20": 24.652619, "activity_30": 24.804086}, "trend_signal": 0, "fair_value": 25.445432, "relative_strength": -32.465965, "rate_of_change": -0.24334231840391524, "market_dynamics": -0.018589, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.25, "close": 22.25, "volume": 984360}, "trend_line": 25.115, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.168182, "activity_20": 24.445, "activity_30": 24.608602}, "trend_signal": 0, "fair_value": 25.394791, "relative_strength": -33.142651, "rate_of_change": -0.6526898734177322, "market_dynamics": -0.265627, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.4, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 509102}, "trend_line": 25.005, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.845455, "activity_20": 24.318095, "activity_30": 24.47215}, "trend_signal": 0, "fair_value": 25.346073, "relative_strength": -31.863233, "rate_of_change": -0.43798526776826374, "market_dynamics": -0.532383, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.799999, "volume": 433200}, "trend_line": 24.876666, "activity_lines": {"activity_5": 22.82, "activity_10": 23.531818, "activity_20": 24.175, "activity_30": 24.329892}, "trend_signal": 0, "fair_value": 25.297676, "relative_strength": -34.06005, "rate_of_change": -0.5132333533293295, "market_dynamics": -0.689798, "expectation": {"probability": 38.1708, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.299999, 29.0, 28.0, 27.950001, 28.799999, 28.0, 28.299999, 27.549999, 27.950001, 28.6, 28.25, 26.65, 29.450001, 28.950001, 28.549999, 28.200001, 28.4, 28.200001, 28.1, 27.299999, 28.200001, 29.75, 28.25, 27.700001, 27.6, 27.549999, 27.049999, 26.9, 27.25, 27.049999, 26.700001, 25.450001, 25.299999, 24.950001, 24.85, 25.0, 26.549999, 25.15, 25.4, 25.450001, 25.0, 25.5, 24.9, 28.9, 27.5, 26.549999, 27.200001, 30.5, 31.299999, 29.700001, 29.9, 29.549999, 26.85, 25.6, 27.4, 27.5, 27.1, 26.299999, 25.5, 25.75, 25.6, 25.549999, 25.75, 25.700001, 26.75, 26.15, 25.299999, 25.049999, 24.6, 24.6, 24.65, 24.799999, 25.25, 25.5, 24.6, 24.6, 23.65, 23.85, 24.5, 24.4, 24.5, 24.049999, 24.1, 24.15, 23.950001, 22.299999, 19.4, 17.0, 16.549999, 16.549999, 18.65, 18.0, 18.9, 18.5, 24.5, 26.0, 25.85, 26.9, 25.450001, 23.950001, 23.5, 23.799999, 24.25, 22.6, 22.35, 23.799999, 23.25, 23.799999, 26.0, 27.382233, 25.83606, 25.1, 24.9, 24.1, 23.450001, 24.1, 23.049999, 22.25, 21.35, 21.1, 21.5, 21.65, 21.5, 25.4, 26.1, 26.299999, 26.65, 28.1, 28.799999, 29.0, 26.799999, 26.65, 25.0, 22.700001, 23.9, 23.0, 24.799999, 23.6, 22.65, 24.049999, 22.4, 24.049999, 22.5, 24.6, 27.950001, 25.4, 25.6, 26.15, 25.35, 25.0, 25.65, 25.049999, 23.0, 23.200001, 22.4, 23.25], "highs": [30.799999, 29.0, 28.450001, 28.950001, 28.799999, 28.5, 28.85, 28.299999, 28.450001, 28.6, 28.25, 29.700001, 29.5, 30.9, 28.6, 29.1, 29.200001, 28.950001, 28.35, 29.1, 30.0, 29.75, 28.450001, 28.1, 28.1, 27.799999, 27.049999, 27.5, 27.6, 27.5, 26.9, 26.25, 25.299999, 25.200001, 25.200001, 28.65, 26.549999, 26.0, 26.0, 25.5, 25.6, 25.700001, 28.200001, 29.6, 28.5, 27.75, 31.700001, 31.200001, 31.799999, 31.85, 30.799999, 29.549999, 26.85, 26.299999, 27.9, 27.9, 27.299999, 26.299999, 26.0, 25.799999, 25.950001, 26.450001, 25.9, 26.799999, 27.1, 26.15, 25.85, 25.049999, 24.9, 25.1, 24.85, 26.450001, 26.450001, 25.799999, 24.950001, 24.6, 24.1, 24.799999, 24.75, 24.700001, 24.65, 24.35, 24.6, 24.299999, 24.15, 22.299999, 19.4, 17.15, 16.65, 19.5, 18.65, 19.15, 19.4, 24.549999, 28.4, 27.1, 30.950001, 27.35, 26.1, 24.5, 25.450001, 25.450001, 24.35, 23.6, 24.049999, 24.0, 24.75, 27.75, 27.75, 28.230133, 26.75, 25.4, 25.0, 24.4, 25.5, 24.1, 23.049999, 22.5, 22.200001, 21.700001, 22.200001, 22.0, 25.799999, 27.6, 26.9, 27.0, 28.9, 30.0, 29.700001, 29.0, 27.299999, 27.35, 26.1, 24.85, 24.700001, 25.0, 24.799999, 23.799999, 24.5, 24.1, 24.15, 24.15, 24.9, 27.1, 29.0, 26.75, 30.0, 26.5, 26.200001, 26.4, 26.700001, 25.1, 24.200001, 23.200001, 23.5, 23.25], "lows": [29.0, 26.299999, 27.15, 27.5, 27.5, 27.5, 27.5, 27.200001, 27.700001, 27.6, 26.65, 26.65, 28.1, 28.5, 28.0, 28.200001, 28.1, 28.1, 27.25, 27.1, 27.9, 28.15, 27.5, 27.1, 27.25, 27.0, 26.799999, 26.6, 26.9, 26.6, 24.15, 25.200001, 24.6, 24.5, 24.85, 25.0, 25.0, 25.15, 25.200001, 24.799999, 24.9, 24.799999, 24.9, 26.6, 26.450001, 26.4, 26.950001, 29.0, 29.4, 29.25, 28.950001, 27.049999, 24.0, 25.35, 26.9, 27.1, 25.4, 25.299999, 25.5, 25.299999, 25.4, 25.5, 25.200001, 25.6, 25.9, 25.299999, 24.700001, 24.35, 24.049999, 24.299999, 24.200001, 24.15, 25.15, 24.5, 24.1, 23.6, 23.6, 23.75, 24.299999, 24.049999, 24.200001, 23.950001, 23.799999, 23.9, 22.5, 20.4, 15.6, 16.1, 15.65, 16.549999, 17.15, 17.799999, 18.15, 18.15, 23.049999, 24.6, 25.85, 25.25, 23.5, 23.25, 23.25, 23.799999, 22.299999, 22.25, 22.0, 22.799999, 23.049999, 23.1, 25.200001, 24.93828, 24.539268, 24.799999, 24.25, 23.1, 23.1, 22.75, 22.15, 21.35, 20.549999, 20.65, 21.15, 21.4, 21.5, 24.549999, 25.15, 25.200001, 25.5, 28.0, 27.950001, 26.299999, 26.0, 25.9, 23.299999, 22.700001, 23.15, 23.0, 23.049999, 22.6, 22.65, 22.4, 22.1, 22.299999, 22.25, 24.4, 25.0, 25.4, 24.65, 25.0, 24.6, 24.950001, 25.1, 23.1, 22.85, 21.25, 22.4, 22.5], "closes": [29.0, 27.950001, 27.549999, 28.6, 27.85, 28.299999, 27.65, 27.700001, 28.450001, 28.0, 27.0, 29.15, 28.5, 28.549999, 28.35, 28.299999, 28.1, 28.15, 27.299999, 28.200001, 29.75, 28.25, 27.700001, 27.450001, 27.25, 27.049999, 26.799999, 27.4, 26.9, 26.6, 25.450001, 25.299999, 24.950001, 24.799999, 25.0, 26.85, 25.4, 25.5, 25.200001, 25.0, 25.5, 24.9, 28.200001, 27.15, 26.549999, 26.950001, 30.1, 31.0, 29.5, 29.6, 29.4, 27.200001, 25.450001, 26.1, 27.4, 27.1, 25.85, 25.5, 25.75, 25.75, 25.6, 25.65, 25.700001, 26.65, 26.15, 25.299999, 24.700001, 24.799999, 24.65, 24.6, 24.5, 25.549999, 25.5, 24.65, 24.25, 23.9, 23.799999, 24.75, 24.4, 24.549999, 24.200001, 24.1, 24.049999, 23.950001, 22.65, 21.549999, 16.9, 16.700001, 16.450001, 18.5, 18.0, 18.75, 18.15, 24.549999, 26.0, 25.85, 28.049999, 25.450001, 24.299999, 23.9, 24.1, 24.25, 22.6, 22.549999, 23.950001, 23.1, 23.5, 26.200001, 27.200001, 25.287416, 25.25, 24.9, 24.549999, 23.6, 23.799999, 23.0, 22.25, 21.6, 20.799999, 21.5, 21.700001, 21.5, 24.9, 27.200001, 26.299999, 26.65, 27.85, 28.799999, 28.9, 26.799999, 26.049999, 26.200001, 25.049999, 24.200001, 23.6, 24.799999, 23.4, 22.799999, 23.799999, 22.6, 24.0, 22.5, 24.5, 26.9, 25.5, 26.1, 26.799999, 25.299999, 24.6, 25.5, 25.200001, 23.450001, 23.049999, 22.25, 23.0, 22.799999], "volumes": [2846000, 3235000, 1132000, 1163000, 790000, 883000, 731000, 816000, 821000, 454000, 1097000, 2023000, 2462000, 3287000, 826000, 989000, 1363000, 1369000, 1388000, 1622000, 1798000, 1005000, 715000, 741001, 637000, 969000, 251000, 356000, 788000, 757000, 3683000, 1051000, 1031000, 963000, 465000, 6179000, 1542000, 725000, 754000, 747000, 684000, 689000, 4674000, 6499000, 1677000, 2098000, 14188000, 5633000, 4502000, 5309000, 1895000, 2595000, 2434000, 1037000, 2224000, 920000, 846000, 835000, 477000, 820000, 348000, 958000, 597000, 1093000, 834000, 692000, 913000, 438472, 526000, 577000, 504000, 1627000, 1097000, 515000, 549000, 787000, 316000, 488194, 352413, 527331, 345957, 419022, 624165, 273149, 755333, 791138, 2459671, 516452, 562209, 843549, 396067, 429213, 302150, 4074880, 8478951, 2399457, 6214181, 3794184, 2031787, 1300343, 1043538, 1022009, 991274, 938871, 1154586, 953147, 992151, 3608582, 3653675, 3833471, 2034648, 536458, 658249, 740355, 1252060, 1303087, 842263, 1117750, 883212, 408505, 638972, 611657, 4717570, 3225620, 1651896, 1569933, 2917104, 5478858, 3001086, 2120804, 924018, 1485728, 1310524, 851801, 938680, 1066714, 516154, 642093, 970927, 1083959, 665906, 1170492, 1826758, 2943647, 3636078, 1548801, 5827594, 1756536, 1625739, 1271188, 1420603, 1080344, 684101, 984360, 509102, 433200], "sma": {"5": [null, null, null, null, 28.19, 28.05, 27.99, 28.02, 27.99, 28.02, 27.76, 28.06, 28.22, 28.24, 28.31, 28.57, 28.36, 28.29, 28.04, 28.01, 28.3, 28.33, 28.24, 28.27, 28.08, 27.54, 27.25, 27.19, 27.08, 26.95, 26.63, 26.33, 25.84, 25.42, 25.1, 25.38, 25.4, 25.51, 25.59, 25.59, 25.32, 25.22, 25.76, 26.15, 26.46, 26.75, 27.79, 28.35, 28.82, 29.43, 29.92, 29.34, 28.23, 27.55, 27.11, 26.65, 26.38, 26.39, 26.32, 25.99, 25.69, 25.65, 25.69, 25.87, 25.95, 25.89, 25.7, 25.52, 25.12, 24.81, 24.65, 24.82, 24.96, 24.96, 24.89, 24.77, 24.42, 24.27, 24.22, 24.28, 24.34, 24.4, 24.26, 24.17, 23.79, 23.26, 21.82, 20.35, 18.85, 18.02, 17.31, 17.68, 17.97, 19.59, 21.09, 22.66, 24.52, 25.98, 25.93, 25.51, 25.16, 24.4, 23.83, 23.48, 23.49, 23.29, 23.14, 23.86, 24.79, 25.0575, 25.4875, 25.7675, 25.4375, 24.7175, 24.42, 23.97, 23.44, 22.85, 22.29, 21.83, 21.57, 21.42, 22.08, 23.36, 24.32, 25.31, 26.58, 27.36, 27.7, 27.8, 27.68, 27.35, 26.6, 25.66, 25.02, 24.77, 24.21, 23.76, 23.68, 23.48, 23.32, 23.14, 23.48, 24.1, 24.68, 25.1, 25.96, 26.12, 25.66, 25.66, 25.48, 24.81, 24.36, 23.89, 23.39, 22.91], "10": [30.46, 30.205, 29.885, 29.745, 29.345, 29.045, 28.8, 28.555, 28.34, 28.105, 27.905, 28.025, 28.12, 28.115, 28.165, 28.165, 28.21, 28.255, 28.14, 28.16, 28.435, 28.345, 28.265, 28.155, 28.045, 27.92, 27.79, 27.715, 27.675, 27.515, 27.085, 26.79, 26.515, 26.25, 26.025, 26.005, 25.865, 25.675, 25.505, 25.345, 25.35, 25.31, 25.635, 25.87, 26.025, 26.035, 26.505, 27.055, 27.485, 27.945, 28.335, 28.565, 28.29, 28.185, 28.27, 28.285, 27.86, 27.31, 26.935, 26.55, 26.17, 26.015, 26.04, 26.095, 25.97, 25.79, 25.675, 25.605, 25.495, 25.38, 25.27, 25.26, 25.24, 25.04, 24.85, 24.71, 24.62, 24.615, 24.59, 24.585, 24.555, 24.41, 24.265, 24.195, 24.035, 23.8, 23.11, 22.305, 21.51, 20.905, 20.285, 19.75, 19.16, 19.22, 19.555, 19.985, 21.1, 21.975, 22.76, 23.3, 23.91, 24.46, 24.905, 24.705, 24.5, 24.225, 23.77, 23.845, 24.135, 24.273742, 24.388742, 24.453742, 24.648742, 24.753742, 24.738742, 24.728742, 24.603742, 24.143742, 23.503741, 23.125, 22.77, 22.43, 22.465, 22.825, 23.075, 23.44, 24.0, 24.72, 25.53, 26.06, 26.495, 26.965, 26.98, 26.68, 26.41, 26.225, 25.78, 25.18, 24.67, 24.25, 24.045, 23.675, 23.62, 23.89, 24.08, 24.21, 24.55, 24.8, 24.88, 25.17, 25.29, 25.385, 25.24, 24.775, 24.525, 24.195], "20": [30.845, 30.685, 30.45, 30.2475, 30.1, 29.935, 29.68, 29.53, 29.46, 29.3475, 29.1825, 29.115, 29.0025, 28.93, 28.755, 28.605, 28.505, 28.405, 28.24, 28.1325, 28.17, 28.185, 28.1925, 28.135, 28.105, 28.0425, 28.0, 27.985, 27.9075, 27.8375, 27.76, 27.5675, 27.39, 27.2025, 27.035, 26.9625, 26.8275, 26.695, 26.59, 26.43, 26.2175, 26.05, 26.075, 26.06, 26.025, 26.02, 26.185, 26.365, 26.495, 26.645, 26.8425, 26.9375, 26.9625, 27.0275, 27.1475, 27.16, 27.1825, 27.1825, 27.21, 27.2475, 27.2525, 27.29, 27.165, 27.14, 27.12, 27.0375, 26.7675, 26.4575, 26.215, 25.965, 25.72, 25.6375, 25.64, 25.5675, 25.41, 25.25, 25.1475, 25.11, 25.0425, 24.9825, 24.9125, 24.835, 24.7525, 24.6175, 24.4425, 24.255, 23.865, 23.46, 23.05, 22.745, 22.42, 22.08, 21.7125, 21.7075, 21.795, 21.8925, 22.105, 22.14, 22.135, 22.1025, 22.0975, 22.105, 22.0325, 21.9625, 22.0275, 22.105, 22.435, 22.91, 23.4475, 23.786871, 24.149371, 24.456871, 24.776871, 24.729371, 24.619371, 24.476871, 24.186871, 23.994371, 23.819371, 23.699371, 23.579371, 23.441871, 23.556871, 23.789371, 23.906871, 24.084371, 24.301871, 24.431871, 24.516871, 24.5925, 24.6325, 24.6975, 24.7225, 24.7525, 24.7425, 24.8325, 24.89, 24.95, 25.1, 25.155, 25.27, 25.32, 25.3, 25.285, 25.245, 25.2175, 25.165, 24.99, 24.775, 24.71, 24.6675, 24.53, 24.43, 24.3325, 24.3025, 24.2025], "30": [31.148333, 31.083333, 30.991667, 30.87, 30.721667, 30.58, 30.381667, 30.198333, 30.105, 30.018333, 29.865, 29.798333, 29.673333, 29.536667, 29.455, 29.345, 29.19, 29.105, 29.02, 28.951667, 28.933333, 28.858333, 28.756667, 28.671667, 28.518333, 28.376667, 28.266667, 28.175, 28.051667, 27.926667, 27.808333, 27.72, 27.633333, 27.506667, 27.411667, 27.363333, 27.288333, 27.215, 27.106667, 27.006667, 26.956667, 26.815, 26.805, 26.758333, 26.698333, 26.653333, 26.72, 26.815, 26.888333, 26.935, 26.923333, 26.888333, 26.813333, 26.768333, 26.773333, 26.775, 26.743333, 26.68, 26.641667, 26.613333, 26.618333, 26.63, 26.655, 26.716667, 26.755, 26.703333, 26.68, 26.656667, 26.638333, 26.625, 26.591667, 26.613333, 26.523333, 26.44, 26.363333, 26.261667, 26.051667, 25.843333, 25.673333, 25.505, 25.331667, 25.228333, 25.181667, 25.11, 24.951667, 24.766667, 24.468333, 24.175, 23.865, 23.623333, 23.37, 23.14, 22.888333, 22.818333, 22.813333, 22.831667, 22.943333, 22.965, 22.953333, 22.93, 22.916667, 22.873333, 22.776667, 22.706667, 22.696667, 22.67, 22.66, 22.708333, 22.801667, 22.826247, 22.861247, 22.887914, 22.904581, 22.892914, 22.931247, 22.979581, 23.157914, 23.321247, 23.466247, 23.566247, 23.68958, 23.781247, 24.006247, 24.094581, 24.104581, 24.131247, 24.124581, 24.236247, 24.389581, 24.486247, 24.551247, 24.616247, 24.697914, 24.752914, 24.741247, 24.797914, 24.79458, 24.681247, 24.567914, 24.478333, 24.436666, 24.356666, 24.355, 24.465, 24.521667, 24.625, 24.776666, 24.9, 25.026666, 25.16, 25.276666, 25.341667, 25.28, 25.115, 25.005, 24.876666], "50": [31.819, 31.795, 31.544, 31.27, 31.015, 30.773, 30.637, 30.567, 30.562, 30.581, 30.587, 30.604, 30.578, 30.516, 30.44, 30.325, 30.23, 30.116, 30.021, 29.976, 29.957, 29.924, 29.872, 29.776, 29.675, 29.565, 29.429, 29.313, 29.226, 29.146, 29.023, 28.906, 28.76, 28.603, 28.487, 28.392, 28.245, 28.141, 28.048, 27.943, 27.847, 27.735, 27.684, 27.627, 27.521, 27.434, 27.434, 27.451, 27.429, 27.414, 27.422, 27.407, 27.365, 27.315, 27.306, 27.282, 27.246, 27.202, 27.148, 27.103, 27.075, 27.005, 26.949, 26.911, 26.867, 26.807, 26.739, 26.672, 26.619, 26.547, 26.442, 26.388, 26.344, 26.288, 26.228, 26.165, 26.105, 26.052, 26.002, 25.961, 25.936, 25.912, 25.894, 25.877, 25.83, 25.724, 25.554, 25.378, 25.203, 25.073, 24.923, 24.8, 24.599, 24.547, 24.536, 24.514, 24.473, 24.362, 24.258, 24.144, 24.038, 23.979, 23.922, 23.851, 23.782, 23.702, 23.655, 23.669, 23.698, 23.688748, 23.681748, 23.666748, 23.643748, 23.582748, 23.535748, 23.489748, 23.440748, 23.376748, 23.299748, 23.237748, 23.181748, 23.100748, 23.088748, 23.139748, 23.180748, 23.235748, 23.316748, 23.397748, 23.487748, 23.532748, 23.569748, 23.611748, 23.631748, 23.636748, 23.655748, 23.720748, 23.850748, 23.972748, 24.119748, 24.201748, 24.321748, 24.396748, 24.523748, 24.570748, 24.560748, 24.565748, 24.540748, 24.537748, 24.543748, 24.575748, 24.597748, 24.581748, 24.590748, 24.584748, 24.565748, 24.559748], "200": [27.533585, 27.570266, 27.606189, 27.647362, 27.686771, 27.728679, 27.766344, 27.803514, 27.845923, 27.88458, 27.919231, 27.965873, 28.010508, 28.05266, 28.096544, 28.136949, 28.177845, 28.219487, 28.256631, 28.303988, 28.360586, 28.407696, 28.448827, 28.492682, 28.533302, 28.589316, 28.66718, 28.747795, 28.82144, 28.889858, 28.943336, 28.993581, 29.045056, 29.075661, 29.095095, 29.108131, 29.088333, 29.090396, 29.065871, 29.024947, 29.014094, 28.986331, 28.943522, 28.903164, 28.881167, 28.864896, 28.867852, 28.879531, 28.891907, 28.886899, 28.887349, 28.88425, 28.871408, 28.876968, 28.884805, 28.891888, 28.902656, 28.913413, 28.911509, 28.90911, 28.913163, 28.914734, 28.917797, 28.926852, 28.940611, 28.944903, 28.938743, 28.920167, 28.91798, 28.921256, 28.927013, 28.92262, 28.921205, 28.908338, 28.893967, 28.879336, 28.854022, 28.833954, 28.805181, 28.777407, 28.724285, 28.644832, 28.573821, 28.506285, 28.451375, 28.413569, 28.353009, 28.28052, 28.206781, 28.136834, 28.061655, 27.996684, 27.92449, 27.891996, 27.863027, 27.841256, 27.835204, 27.817643, 27.801783, 27.791127, 27.774267, 27.756419, 27.732307, 27.709933, 27.70052, 27.695303, 27.685379, 27.690694, 27.689582, 27.674686, 27.667799, 27.654691, 27.634616, 27.617244, 27.589445, 27.561373, 27.522347, 27.481561, 27.438514, 27.4017, 27.361166, 27.327332, 27.311492, 27.303425, 27.294834, 27.287246, 27.285163, 27.293045, 27.296211, 27.290119, 27.275806, 27.257524, 27.23374, 27.196019, 27.173182, 27.159325, 27.147907, 27.133987, 27.123824, 27.105922, 27.090798, 27.066187, 27.050437, 27.059937, 27.055937, 27.037437, 27.024437, 27.003937, 26.991187, 26.985687, 26.969187, 26.940687, 26.855437, 26.755187, 26.667187, 26.579187]}, "ema": {"5": [null, null, null, null, 28.19, 28.2267, 28.0344, 27.923, 28.0986, 28.0658, 27.7105, 28.1903, 28.2936, 28.379, 28.3694, 28.3462, 28.2642, 28.2261, 27.9174, 28.0116, 28.5911, 28.4774, 28.2183, 27.9622, 27.7248, 27.4999, 27.2666, 27.311, 27.174, 26.9827, 26.4718, 26.0812, 25.7041, 25.4028, 25.2685, 25.7957, 25.6638, 25.6092, 25.4728, 25.3152, 25.3768, 25.2179, 26.2119, 26.5246, 26.5331, 26.672, 27.8147, 28.8765, 29.0843, 29.2562, 29.3041, 28.6028, 27.5518, 27.0679, 27.1786, 27.1524, 26.7183, 26.3122, 26.1248, 25.9999, 25.8666, 25.7944, 25.7629, 26.0586, 26.0891, 25.8261, 25.4507, 25.2338, 25.0392, 24.8928, 24.7619, 25.0246, 25.1831, 25.0054, 24.7536, 24.4691, 24.246, 24.414, 24.4093, 24.4562, 24.3708, 24.2805, 24.2037, 24.1191, 23.6294, 22.9363, 20.9242, 19.5161, 18.4941, 18.4961, 18.3307, 18.4705, 18.3636, 20.4258, 22.2838, 23.4726, 24.9984, 25.1489, 24.8659, 24.544, 24.396, 24.3473, 23.7649, 23.3599, 23.5566, 23.4044, 23.4363, 24.3575, 25.305, 25.2991, 25.2828, 25.1552, 24.9535, 24.5023, 24.2682, 23.8455, 23.3136, 22.7424, 22.095, 21.8966, 21.8311, 21.7207, 22.7805, 24.2537, 24.9358, 25.5072, 26.2881, 27.1254, 27.7169, 27.4113, 26.9575, 26.705, 26.1533, 25.5022, 24.8682, 24.8454, 24.3636, 23.8424, 23.8283, 23.4189, 23.6126, 23.2417, 23.6611, 24.7408, 24.9938, 25.3626, 25.8417, 25.6611, 25.3074, 25.3716, 25.3144, 24.6929, 24.1453, 23.5135, 23.3424, 23.1616], "10": [null, null, null, null, null, null, null, null, null, 28.105, 27.9041, 28.1306, 28.1978, 28.2618, 28.2779, 28.2819, 28.2488, 28.2308, 28.0616, 28.0868, 28.3892, 28.3639, 28.2432, 28.099, 27.9446, 27.7819, 27.6034, 27.5664, 27.4453, 27.2916, 26.9567, 26.6555, 26.3454, 26.0644, 25.8709, 26.0489, 25.9309, 25.8526, 25.7339, 25.6005, 25.5822, 25.4582, 25.9567, 26.1737, 26.2421, 26.3708, 27.0488, 27.7672, 28.0823, 28.3582, 28.5476, 28.3026, 27.784, 27.4778, 27.4636, 27.3975, 27.1162, 26.8223, 26.6273, 26.4678, 26.31, 26.19, 26.1009, 26.2008, 26.1915, 26.0294, 25.7877, 25.6081, 25.4339, 25.2823, 25.1401, 25.2146, 25.2665, 25.1544, 24.99, 24.7918, 24.6115, 24.6367, 24.5936, 24.5857, 24.5156, 24.44, 24.3691, 24.2929, 23.9942, 23.5498, 22.3407, 21.3151, 20.4306, 20.0796, 19.7015, 19.5285, 19.2778, 20.2364, 21.2843, 22.1145, 23.1936, 23.6039, 23.7305, 23.7613, 23.8229, 23.9005, 23.6641, 23.4615, 23.5503, 23.4684, 23.4742, 23.9698, 24.5571, 24.6899, 24.7917, 24.8114, 24.7639, 24.5523, 24.4155, 24.1581, 23.8112, 23.4092, 22.9348, 22.6739, 22.4968, 22.3156, 22.7855, 23.5881, 24.0812, 24.5482, 25.1486, 25.8125, 26.3738, 26.4513, 26.3784, 26.3459, 26.1103, 25.763, 25.3697, 25.2661, 24.9268, 24.5401, 24.4056, 24.0773, 24.0632, 23.779, 23.9101, 24.4537, 24.6439, 24.9087, 25.2526, 25.2612, 25.141, 25.2062, 25.2051, 24.886, 24.5522, 24.1336, 23.9275, 23.7225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1325, 28.2865, 28.2831, 28.2275, 28.1535, 28.0674, 27.9705, 27.8591, 27.8153, 27.7282, 27.6207, 27.414, 27.2127, 26.9972, 26.7879, 26.6176, 26.6398, 26.5217, 26.4244, 26.3078, 26.1832, 26.1182, 26.0021, 26.2115, 26.3008, 26.3246, 26.3841, 26.738, 27.1439, 27.3683, 27.5809, 27.7541, 27.7013, 27.4869, 27.3548, 27.3591, 27.3345, 27.1931, 27.0318, 26.9098, 26.7993, 26.6851, 26.5865, 26.5021, 26.5162, 26.4813, 26.3688, 26.2099, 26.0756, 25.9398, 25.8122, 25.6872, 25.6742, 25.6576, 25.5616, 25.4367, 25.2904, 25.1484, 25.1105, 25.0428, 24.9959, 24.9201, 24.842, 24.7665, 24.6888, 24.4946, 24.2142, 23.5176, 22.8683, 22.257, 21.8992, 21.5279, 21.2633, 20.9668, 21.3081, 21.7549, 22.1449, 22.7073, 22.9685, 23.0953, 23.172, 23.2603, 23.3546, 23.2827, 23.2129, 23.2831, 23.2657, 23.288, 23.5653, 23.9115, 24.0425, 24.1575, 24.2282, 24.2589, 24.1961, 24.1584, 24.0481, 23.8768, 23.66, 23.3876, 23.2078, 23.0642, 22.9153, 23.1043, 23.4944, 23.7616, 24.0366, 24.3998, 24.8189, 25.2076, 25.3592, 25.425, 25.4988, 25.4561, 25.3365, 25.1711, 25.1357, 24.9704, 24.7637, 24.6719, 24.4746, 24.4294, 24.2457, 24.2699, 24.5204, 24.6137, 24.7552, 24.95, 24.9833, 24.9468, 24.9995, 25.0186, 24.8692, 24.6959, 24.463, 24.3237, 24.1785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9267, 27.7669, 27.6078, 27.4363, 27.2662, 27.12, 27.1026, 26.9927, 26.8964, 26.787, 26.6717, 26.5961, 26.4867, 26.5972, 26.6329, 26.6275, 26.6483, 26.871, 27.1374, 27.2898, 27.4389, 27.5654, 27.5418, 27.4069, 27.3226, 27.3276, 27.3129, 27.2185, 27.1076, 27.02, 26.9381, 26.8518, 26.7742, 26.7049, 26.7014, 26.6658, 26.5777, 26.4566, 26.3497, 26.24, 26.1342, 26.0288, 25.9979, 25.9658, 25.8809, 25.7757, 25.6547, 25.535, 25.4844, 25.4144, 25.3586, 25.2839, 25.2075, 25.1328, 25.0565, 24.9013, 24.685, 24.1828, 23.7, 23.2323, 22.927, 22.6091, 22.3601, 22.0885, 22.2473, 22.4894, 22.7062, 23.051, 23.2058, 23.2764, 23.3166, 23.3671, 23.4241, 23.3709, 23.318, 23.3587, 23.342, 23.3522, 23.536, 23.7724, 23.8701, 23.9591, 24.0198, 24.054, 24.0247, 24.0102, 23.9451, 23.8357, 23.6915, 23.5049, 23.3756, 23.2675, 23.1534, 23.2661, 23.5199, 23.6993, 23.8896, 24.1452, 24.4455, 24.7329, 24.8662, 24.9426, 25.0237, 25.0254, 24.9722, 24.8836, 24.8782, 24.7829, 24.6549, 24.5998, 24.4708, 24.4404, 24.3152, 24.3271, 24.4931, 24.5581, 24.6576, 24.7958, 24.8283, 24.8136, 24.8579, 24.8799, 24.7877, 24.6756, 24.5191, 24.4211, 24.3165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.414, 27.4919, 27.4804, 27.4008, 27.3498, 27.3518, 27.3419, 27.2834, 27.2135, 27.1561, 27.1009, 27.0421, 26.9875, 26.937, 26.9257, 26.8953, 26.8327, 26.7491, 26.6727, 26.5934, 26.5152, 26.4362, 26.4014, 26.3661, 26.2988, 26.2184, 26.1275, 26.0362, 25.9858, 25.9236, 25.8697, 25.8042, 25.7374, 25.6712, 25.6037, 25.4879, 25.3335, 25.0028, 24.6772, 24.3545, 24.1249, 23.8847, 23.6834, 23.4664, 23.5089, 23.6066, 23.6945, 23.8654, 23.9275, 23.9421, 23.9405, 23.9467, 23.9586, 23.9053, 23.8522, 23.856, 23.8264, 23.8136, 23.9071, 24.0363, 24.0853, 24.131, 24.1612, 24.1764, 24.1538, 24.1399, 24.0952, 24.0229, 23.9279, 23.8052, 23.7148, 23.6358, 23.552, 23.6049, 23.7459, 23.846, 23.956, 24.1087, 24.2927, 24.4734, 24.5646, 24.6228, 24.6847, 24.699, 24.6795, 24.6371, 24.6435, 24.5947, 24.5244, 24.496, 24.4216, 24.4051, 24.3304, 24.337, 24.4375, 24.4792, 24.5428, 24.6313, 24.6575, 24.6552, 24.6884, 24.7084, 24.6591, 24.596, 24.504, 24.445, 24.3805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.906667, 29.21, 28.523333, 28.36, 28.08, 28.116666, 27.983333, 27.886667, 28.03, 28.033334, 27.693334, 28.156667, 28.303333, 28.413333, 28.45, 28.446666, 28.29, 28.22, 27.89, 27.943333, 28.523333, 28.506667, 28.296667, 28.033334, 27.693334, 27.35, 27.103333, 27.153333, 27.056666, 26.896666, 26.396667, 25.953333, 25.493334, 25.146667, 25.006667, 25.59, 25.596667, 25.63, 25.526667, 25.33, 25.3, 25.16, 26.153334, 26.616667, 26.75, 26.913334, 28.03, 29.1, 29.483333, 29.743333, 29.733333, 28.826667, 27.530001, 26.82, 26.77, 26.766667, 26.5, 26.206667, 25.993333, 25.803333, 25.673333, 25.66, 25.676667, 25.996667, 26.09, 25.873333, 25.476667, 25.176666, 24.886666, 24.713333, 24.61, 24.91, 25.136666, 25.033333, 24.796667, 24.466667, 24.143333, 24.253333, 24.296666, 24.406666, 24.38, 24.3, 24.183333, 24.08, 23.573333, 22.826666, 20.706666, 19.0, 17.7, 17.583334, 17.576667, 18.056667, 18.213333, 20.406666, 22.543333, 24.13, 25.926666, 26.236667, 25.676666, 25.0, 24.53, 24.226667, 23.626667, 23.2, 23.356667, 23.226667, 23.296667, 24.316667, 25.430001, 25.595806, 25.659978, 25.46415, 25.058322, 24.445827, 24.139999, 23.666666, 23.093333, 22.48, 21.796666, 21.533333, 21.49, 21.466667, 22.626667, 24.333334, 25.313333, 26.09, 26.936667, 27.676666, 28.19, 27.889999, 27.306666, 26.813333, 26.046666, 25.246667, 24.56, 24.486666, 24.03, 23.56, 23.573333, 23.213333, 23.386666, 23.113333, 23.566667, 24.706667, 25.173333, 25.646667, 26.213333, 25.993333, 25.486666, 25.433333, 25.28, 24.603334, 24.016667, 23.313333, 23.016667, 22.82], "10": [30.281818, 29.825455, 29.342727, 29.109091, 28.764545, 28.574545, 28.320909, 28.120909, 28.101818, 28.04, 27.839091, 28.065455, 28.151818, 28.23, 28.272727, 28.297272, 28.285454, 28.274545, 28.100909, 28.111818, 28.400909, 28.367273, 28.25, 28.101819, 27.937273, 27.756364, 27.552727, 27.481818, 27.333636, 27.138182, 26.762727, 26.438182, 26.103636, 25.791818, 25.564545, 25.714545, 25.604545, 25.538182, 25.451818, 25.36, 25.388182, 25.306364, 25.831818, 26.107273, 26.230909, 26.399091, 27.138182, 27.955455, 28.4, 28.784546, 29.049091, 28.842727, 28.276364, 27.878182, 27.735455, 27.522728, 27.08, 26.650909, 26.367273, 26.151818, 25.979091, 25.884545, 25.827273, 25.938182, 25.948182, 25.826364, 25.628182, 25.469091, 25.295454, 25.132727, 24.972727, 25.023636, 25.067272, 24.96, 24.816363, 24.643636, 24.478182, 24.501818, 24.462727, 24.455454, 24.385454, 24.302727, 24.237272, 24.18, 23.899091, 23.447273, 22.192727, 21.027273, 19.962728, 19.415455, 18.887273, 18.608182, 18.317273, 19.297273, 20.53, 21.674545, 23.140909, 23.931818, 24.354545, 24.561818, 24.707273, 24.769091, 24.430909, 24.002727, 23.865455, 23.610909, 23.479091, 23.920909, 24.530909, 24.74044, 24.917941, 25.010897, 25.028398, 24.837718, 24.66431, 24.348176, 23.897495, 23.35136, 22.743407, 22.379091, 22.12, 21.889091, 22.338182, 23.199091, 23.830909, 24.480909, 25.282727, 26.155454, 26.915454, 27.146363, 27.144545, 27.090909, 26.742727, 26.237273, 25.677273, 25.384545, 24.870909, 24.329091, 24.078181, 23.701818, 23.656363, 23.375454, 23.525454, 24.121818, 24.414545, 24.781818, 25.252727, 25.389091, 25.352727, 25.465454, 25.470909, 25.136364, 24.711818, 24.168182, 23.845455, 23.531818], "20": [30.532143, 30.256429, 29.957857, 29.781667, 29.553333, 29.381905, 29.164286, 28.975714, 28.872857, 28.73381, 28.510238, 28.507143, 28.448571, 28.405476, 28.350238, 28.306905, 28.258809, 28.225, 28.119762, 28.115952, 28.27, 28.277619, 28.231429, 28.160714, 28.076429, 27.975952, 27.857619, 27.800476, 27.697143, 27.572619, 27.345238, 27.110952, 26.861667, 26.615, 26.405238, 26.387619, 26.238809, 26.112381, 25.97, 25.818571, 25.73, 25.604524, 25.809286, 25.911667, 25.958333, 26.046429, 26.435, 26.893572, 27.192143, 27.487857, 27.750238, 27.784286, 27.642619, 27.560476, 27.595953, 27.591429, 27.466667, 27.306429, 27.17, 27.030953, 26.874048, 26.721429, 26.57, 26.520953, 26.426667, 26.253333, 26.030714, 25.843333, 25.67119, 25.517381, 25.377857, 25.361667, 25.348571, 25.254286, 25.128809, 24.985, 24.846905, 24.809047, 24.741428, 24.694524, 24.62, 24.542619, 24.467857, 24.391428, 24.204048, 23.928571, 23.228095, 22.545714, 21.878095, 21.444762, 20.992857, 20.643333, 20.269048, 20.539286, 20.948095, 21.334286, 21.920714, 22.239286, 22.445, 22.613095, 22.803333, 23.008333, 23.055476, 23.104762, 23.294048, 23.39619, 23.529048, 23.887619, 24.296191, 24.471421, 24.610766, 24.682255, 24.691124, 24.579041, 24.49053, 24.336304, 24.124221, 23.877852, 23.573626, 23.352734, 23.162318, 22.964282, 23.103152, 23.450117, 23.689224, 23.950475, 24.309106, 24.737499, 25.163035, 25.380476, 25.519285, 25.668571, 25.702143, 25.652381, 25.542619, 25.548095, 25.411666, 25.212619, 25.103095, 24.865, 24.755, 24.49119, 24.413095, 24.565476, 24.585952, 24.667381, 24.818095, 24.830952, 24.793809, 24.862857, 24.909524, 24.793571, 24.652619, 24.445, 24.318095, 24.175], "30": [30.82871, 30.622366, 30.394409, 30.240107, 30.045269, 29.889032, 29.7, 29.526989, 29.414194, 29.278387, 29.083656, 29.037527, 28.953763, 28.88129, 28.804731, 28.730215, 28.649892, 28.582796, 28.466344, 28.413441, 28.464946, 28.42086, 28.346129, 28.261828, 28.170108, 28.075376, 27.973656, 27.917742, 27.835484, 27.741828, 27.582043, 27.420215, 27.241505, 27.05871, 26.896989, 26.860753, 26.734086, 26.61871, 26.48871, 26.352796, 26.255591, 26.122903, 26.212258, 26.234516, 26.221075, 26.237312, 26.459678, 26.735807, 26.909032, 27.083979, 27.243011, 27.26086, 27.168065, 27.122043, 27.162796, 27.183871, 27.124194, 27.043979, 26.983979, 26.926452, 26.861075, 26.798602, 26.738602, 26.73828, 26.701721, 26.60785, 26.478602, 26.357312, 26.22785, 26.096344, 25.959247, 25.892043, 25.820215, 25.699355, 25.558064, 25.39914, 25.240322, 25.156344, 25.063226, 24.990753, 24.906559, 24.827097, 24.751075, 24.671613, 24.512903, 24.293441, 23.785914, 23.284731, 22.786344, 22.440215, 22.077419, 21.779355, 21.457419, 21.564624, 21.769892, 21.965806, 22.302473, 22.464194, 22.550322, 22.611398, 22.686882, 22.772903, 22.755269, 22.740645, 22.82086, 22.846882, 22.90043, 23.128817, 23.418602, 23.578973, 23.735344, 23.866877, 23.974108, 24.018974, 24.077495, 24.081931, 24.034861, 23.934351, 23.77169, 23.644835, 23.524432, 23.383169, 23.455346, 23.661395, 23.80368, 23.967901, 24.20782, 24.50946, 24.810347, 24.965858, 25.066745, 25.173117, 25.201101, 25.168977, 25.094596, 25.098386, 25.008198, 24.879516, 24.822661, 24.695699, 24.664838, 24.539892, 24.54914, 24.713333, 24.780107, 24.881935, 25.022258, 25.056021, 25.036666, 25.067204, 25.069785, 24.951935, 24.804086, 24.608602, 24.47215, 24.329892], "50": [31.138706, 30.98698, 30.82051, 30.705059, 30.570941, 30.46447, 30.342, 30.226823, 30.143804, 30.043333, 29.902902, 29.846549, 29.764039, 29.68451, 29.599569, 29.515647, 29.428392, 29.346823, 29.236392, 29.16498, 29.156118, 29.089176, 29.001961, 28.90698, 28.807922, 28.70498, 28.596549, 28.51698, 28.422353, 28.319373, 28.174431, 28.028431, 27.873294, 27.718, 27.576706, 27.51251, 27.395176, 27.287529, 27.172196, 27.052667, 26.956863, 26.841294, 26.859529, 26.838588, 26.796353, 26.773961, 26.87851, 27.018353, 27.098706, 27.183843, 27.261726, 27.25302, 27.176275, 27.126667, 27.13, 27.121922, 27.065765, 26.997294, 26.940353, 26.88553, 26.826588, 26.770706, 26.71953, 26.707804, 26.677961, 26.61651, 26.533882, 26.457843, 26.378549, 26.299373, 26.219098, 26.184118, 26.149294, 26.082863, 26.002941, 25.911647, 25.818902, 25.765765, 25.70098, 25.644039, 25.57498, 25.50298, 25.429961, 25.353725, 25.227176, 25.059333, 24.713294, 24.366078, 24.015961, 23.753098, 23.475725, 23.233647, 22.972863, 22.970941, 23.027922, 23.079451, 23.218118, 23.256431, 23.254, 23.239961, 23.238235, 23.246549, 23.192471, 23.138667, 23.142549, 23.115804, 23.107882, 23.207686, 23.346157, 23.408487, 23.469712, 23.517487, 23.552124, 23.550409, 23.558928, 23.537919, 23.489301, 23.417115, 23.316066, 23.245487, 23.185184, 23.119233, 23.189792, 23.351017, 23.474949, 23.610998, 23.791949, 24.006978, 24.222753, 24.352645, 24.451361, 24.554508, 24.61091, 24.633194, 24.631753, 24.676626, 24.664047, 24.622842, 24.616067, 24.556469, 24.548557, 24.477116, 24.481165, 24.574352, 24.610793, 24.671156, 24.758773, 24.788548, 24.790989, 24.828489, 24.85297, 24.80796, 24.747892, 24.656097, 24.59395, 24.524705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3698, -1.6193, -1.9683, -2.1758, -2.0073, -1.8367, -1.7006, -1.3246, -1.4339, -1.6046, -1.3728, -1.5213, -1.6288, -1.4615, -1.4768, -1.3404, -0.8793, -0.8475, -0.9074, -0.9671, -1.4343, -1.6691, -1.704, -1.7323, -1.6364, -1.5858, -1.6215, -1.6149, -1.4913, -1.5039, -1.4264, -1.2867, -1.2485, -1.0604, -1.1127, -1.3034, -1.2154, -1.4698, -1.1129, -0.9195, -0.9583, -0.6029, -0.3171, 0.2118, 0.7117, 1.0568, 0.761, 0.2735, -0.2789, -0.6188, -0.5571, -0.4215, -0.2611, -0.33, -0.4918, -0.6038, -0.4674, -0.1874, 0.05, 0.3883, 0.5134, 0.2754, 0.0938, -0.2246, -0.4361, -0.2933, -0.3311, -0.1626, -0.4317, -0.6948, -0.8587, -1.3214, -1.7783, -2.2567, -2.6173, -2.8813, -2.7637, -2.3797, -1.9151, -1.5487, -1.5001, -1.83, -2.8328, -3.7236, -4.3551, -4.6164, -4.4888, -4.2813, -4.0925, -3.4076, -2.382, -1.3325, 0.2403, 0.6428, 0.6137, 0.4307, -0.1162, -0.3992, -0.7697, -0.974, -0.96, -0.889, -0.5122, 0.0073, 0.4626, 0.6892, 0.8881, 0.7908, 0.4513, 0.2921, 0.3062, 0.4005, 1.106, 1.871, 2.3331, 2.553, 2.2958, 1.9725, 2.3012, 2.2419, 1.7518, 1.4717, 0.4929, 0.588, 1.1823, 1.4711, 1.7686, 1.5679, 1.2642, 1.089, 0.7739, 0.738, 0.3914, -0.2895, -0.7006, -1.2887, -1.4435, -1.3151, -0.8666, -0.0545, 0.3478, 1.1017, 1.7313, 1.7781, 2.0594, 2.1726, 2.018, 1.7738, 1.0123, -0.1789, -1.0748, -1.8349], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.63, 46.37, 45.29, 45.63, 40.95, 47.14, 55.74, 47.66, 45.08, 43.91, 42.96, 41.97, 40.72, 44.97, 42.25, 40.66, 35.2, 34.54, 33.01, 32.34, 34.24, 48.62, 41.04, 41.72, 40.23, 39.23, 43.05, 39.81, 58.36, 52.79, 49.86, 51.78, 63.61, 66.16, 58.76, 59.09, 58.09, 48.42, 42.37, 45.11, 50.21, 49.08, 44.56, 43.36, 44.51, 44.51, 43.89, 44.17, 44.47, 49.94, 47.3, 43.12, 40.41, 41.08, 40.35, 40.1, 39.56, 47.52, 47.2, 42.04, 39.83, 37.95, 37.41, 45.4, 43.21, 44.45, 42.14, 41.48, 41.13, 40.4, 32.36, 27.39, 16.13, 15.82, 15.44, 30.5, 29.14, 33.91, 32.05, 58.32, 61.91, 61.32, 66.37, 56.91, 53.29, 52.05, 52.65, 53.12, 47.54, 47.38, 52.29, 49.28, 50.72, 59.13, 61.73, 54.57, 54.44, 53.13, 51.8, 48.25, 49.04, 46.01, 43.3, 41.05, 38.4, 41.93, 42.94, 42.15, 56.67, 63.37, 59.5, 60.51, 63.84, 66.27, 66.52, 56.82, 53.8, 54.32, 49.68, 46.52, 44.37, 49.4, 44.36, 42.36, 46.67, 42.56, 48.28, 43.3, 50.61, 57.67, 52.92, 54.64, 56.64, 51.42, 49.14, 52.08, 51.02, 45.25, 44.03, 41.6, 44.68, 44.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2422, -0.3071, -0.3066, -0.3426, -0.3909, -0.5159, -0.62, -0.7224, -0.8064, -0.8469, -0.7216, -0.7307, -0.7217, -0.7302, -0.7446, -0.7075, -0.7183, -0.4552, -0.3277, -0.2719, -0.1932, 0.122, 0.4393, 0.5632, 0.6619, 0.7157, 0.5742, 0.3172, 0.1641, 0.1459, 0.1061, -0.026, -0.1571, -0.2381, -0.2988, -0.355, -0.391, -0.4107, -0.3457, -0.3307, -0.383, -0.4674, -0.5204, -0.5679, -0.6025, -0.6309, -0.5621, -0.5058, -0.5237, -0.5636, -0.6166, -0.6589, -0.6088, -0.5905, -0.5574, -0.5532, -0.5514, -0.5478, -0.5467, -0.6433, -0.7994, -1.2836, -1.6642, -1.9634, -2.0119, -2.0668, -2.0265, -2.0197, -1.4808, -0.9261, -0.4928, 0.0278, 0.2279, 0.2903, 0.304, 0.3273, 0.3537, 0.2387, 0.1419, 0.1762, 0.1332, 0.1299, 0.3413, 0.5827, 0.6127, 0.6262, 0.6018, 0.5478, 0.4235, 0.3373, 0.202, 0.0339, -0.1501, -0.3563, -0.4579, -0.5163, -0.5723, -0.3383, 0.0323, 0.2505, 0.4466, 0.6908, 0.9501, 1.1503, 1.1266, 1.0354, 0.964, 0.8054, 0.6042, 0.3917, 0.3166, 0.1424, -0.0436, -0.109, -0.2547, -0.2543, -0.3707, -0.2982, -0.0465, 0.0395, 0.1544, 0.2984, 0.2881, 0.221, 0.2377, 0.2241, 0.0714, -0.0811, -0.2634, -0.3434, -0.4181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4727, -0.5475, -0.5823, -0.612, -0.6339, -0.6532, -0.6715, -0.6787, -0.6866, -0.6403, -0.5778, -0.5166, -0.4519, -0.3371, -0.1819, -0.0328, 0.1061, 0.228, 0.2973, 0.3012, 0.2738, 0.2482, 0.2198, 0.1706, 0.1051, 0.0365, -0.0306, -0.0955, -0.1546, -0.2058, -0.2338, -0.2532, -0.2791, -0.3168, -0.3575, -0.3996, -0.4402, -0.4783, -0.4951, -0.4972, -0.5025, -0.5147, -0.5351, -0.5599, -0.5697, -0.5738, -0.5705, -0.5671, -0.5639, -0.5607, -0.5579, -0.575, -0.6199, -0.7526, -0.9349, -1.1406, -1.3149, -1.4653, -1.5775, -1.6659, -1.6289, -1.4884, -1.2892, -1.0258, -0.7751, -0.562, -0.3888, -0.2456, -0.1257, -0.0528, -0.0139, 0.0241, 0.0459, 0.0627, 0.1184, 0.2113, 0.2916, 0.3585, 0.4072, 0.4353, 0.4329, 0.4138, 0.3714, 0.3039, 0.2131, 0.0992, -0.0122, -0.113, -0.2049, -0.2316, -0.1788, -0.0929, 0.015, 0.1501, 0.3101, 0.4782, 0.6079, 0.6934, 0.7475, 0.7591, 0.7281, 0.6608, 0.592, 0.5021, 0.3929, 0.2925, 0.1831, 0.0956, 0.0024, -0.0578, -0.0555, -0.0365, 0.0017, 0.061, 0.1064, 0.1293, 0.151, 0.1656, 0.1468, 0.1012, 0.0283, -0.046, -0.1205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3337, -0.2994, -0.1393, -0.1187, -0.0878, -0.077, -0.0731, -0.0288, -0.0317, 0.1851, 0.2501, 0.2447, 0.2587, 0.4591, 0.6212, 0.596, 0.5558, 0.4877, 0.2769, 0.016, -0.1097, -0.1023, -0.1137, -0.1966, -0.2622, -0.2746, -0.2682, -0.2595, -0.2364, -0.2049, -0.1119, -0.0775, -0.1039, -0.1506, -0.1629, -0.1683, -0.1623, -0.1526, -0.067, -0.0086, -0.0212, -0.0489, -0.0815, -0.099, -0.0391, -0.0167, 0.0131, 0.0139, 0.0125, 0.0129, 0.0112, -0.0683, -0.1795, -0.531, -0.7293, -0.8228, -0.697, -0.6015, -0.449, -0.3538, 0.1481, 0.5623, 0.7964, 1.0536, 1.003, 0.8523, 0.6928, 0.5729, 0.4794, 0.2915, 0.1558, 0.1521, 0.0873, 0.0672, 0.2229, 0.3714, 0.3211, 0.2677, 0.1946, 0.1125, -0.0094, -0.0765, -0.1694, -0.27, -0.3632, -0.4555, -0.4457, -0.4033, -0.3674, -0.1067, 0.2111, 0.3434, 0.4316, 0.5407, 0.64, 0.6721, 0.5187, 0.342, 0.2165, 0.0463, -0.1239, -0.2691, -0.2754, -0.3597, -0.4365, -0.4015, -0.4378, -0.3499, -0.3731, -0.2404, 0.009, 0.076, 0.1527, 0.2374, 0.1817, 0.0917, 0.0867, 0.0585, -0.0754, -0.1823, -0.2917, -0.2974, -0.2976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 44.57, 38.82, 34.12, 35.29, 15.29, 36.47, 72.94, 37.65, 24.71, 18.82, 14.12, 1.28, 0.0, 23.53, 8.82, 0.0, 22.22, 19.66, 13.68, 11.11, 15.18, 60.0, 27.78, 30.0, 23.33, 18.89, 30.0, 16.67, 90.0, 55.05, 40.2, 48.04, 77.78, 89.86, 67.14, 68.09, 65.25, 34.04, 18.47, 26.75, 43.31, 39.49, 23.57, 19.11, 22.29, 22.29, 20.38, 21.02, 21.66, 38.97, 38.74, 33.33, 0.0, 12.68, 15.58, 16.92, 14.75, 49.18, 47.54, 19.67, 6.56, 8.57, 5.71, 32.86, 28.07, 33.33, 21.05, 17.54, 15.79, 12.28, 3.8, 19.01, 12.75, 11.76, 9.24, 31.52, 26.09, 34.43, 28.02, 98.9, 81.25, 80.08, 81.11, 64.17, 56.68, 54.07, 55.23, 56.21, 42.01, 39.13, 46.77, 38.67, 41.8, 46.93, 58.1, 36.73, 52.17, 46.55, 40.93, 25.68, 28.89, 16.05, 4.01, 3.63, 3.26, 12.37, 14.97, 12.37, 56.64, 94.33, 81.56, 86.52, 87.43, 87.3, 88.36, 66.14, 58.2, 59.79, 47.06, 34.46, 25.58, 38.82, 9.59, 2.7, 16.22, 2.63, 24.05, 5.26, 34.78, 91.43, 49.28, 57.97, 59.49, 40.51, 31.65, 43.04, 39.24, 17.09, 12.03, 11.43, 20.0, 17.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1, 39.17, 36.08, 28.23, 29.02, 41.57, 49.02, 45.1, 27.06, 19.22, 11.41, 5.13, 8.27, 10.78, 10.78, 10.35, 13.96, 18.52, 14.82, 13.32, 28.76, 34.32, 39.26, 27.04, 24.07, 24.07, 21.85, 45.56, 53.91, 61.75, 47.76, 55.34, 71.89, 78.26, 75.03, 66.83, 55.79, 39.25, 26.42, 29.51, 36.52, 35.46, 27.39, 21.66, 21.23, 21.65, 21.23, 21.02, 27.22, 33.12, 37.01, 24.02, 15.34, 9.42, 15.06, 15.75, 26.95, 37.16, 38.8, 24.59, 11.6, 6.95, 15.71, 22.21, 31.42, 27.48, 23.97, 18.13, 15.2, 10.62, 11.7, 11.85, 14.51, 11.25, 17.51, 22.28, 30.68, 29.51, 53.78, 69.39, 86.74, 80.81, 75.12, 67.32, 58.31, 55.33, 55.17, 51.15, 45.78, 42.64, 41.52, 42.41, 42.47, 48.94, 47.25, 49.0, 45.15, 46.55, 37.72, 31.83, 23.54, 16.32, 7.9, 3.63, 6.42, 10.2, 13.24, 27.99, 54.45, 77.51, 87.47, 85.17, 87.08, 87.7, 80.6, 70.9, 61.38, 55.02, 47.1, 35.7, 32.95, 24.66, 17.04, 9.5, 7.18, 14.3, 10.65, 21.36, 43.82, 58.5, 66.23, 55.58, 52.66, 43.88, 38.4, 37.98, 33.12, 22.79, 13.52, 14.49, 16.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.09, -55.43, -61.18, -65.88, -64.71, -84.71, -63.53, -27.06, -62.35, -75.29, -81.18, -85.88, -98.72, -100.0, -76.47, -91.18, -100.0, -77.78, -80.34, -86.32, -88.89, -84.82, -40.0, -72.22, -70.0, -76.67, -81.11, -70.0, -83.33, -10.0, -44.95, -59.8, -51.96, -22.22, -10.14, -32.86, -31.91, -34.75, -65.96, -81.53, -73.25, -56.69, -60.51, -76.43, -80.89, -77.71, -77.71, -79.62, -78.98, -78.34, -61.03, -61.26, -66.67, -100.0, -87.32, -84.42, -83.08, -85.25, -50.82, -52.46, -80.33, -93.44, -91.43, -94.29, -67.14, -71.93, -66.67, -78.95, -82.46, -84.21, -87.72, -96.2, -80.99, -87.25, -88.24, -90.76, -68.48, -73.91, -65.57, -71.98, -1.1, -18.75, -19.92, -18.89, -35.83, -43.32, -45.93, -44.77, -43.79, -57.99, -60.87, -53.23, -61.33, -58.2, -53.07, -41.9, -63.27, -47.83, -53.45, -59.07, -74.32, -71.11, -83.95, -95.99, -96.37, -96.74, -87.63, -85.03, -87.63, -43.36, -5.67, -18.44, -13.48, -12.57, -12.7, -11.64, -33.86, -41.8, -40.21, -52.94, -65.54, -74.42, -61.18, -90.41, -97.3, -83.78, -97.37, -75.95, -94.74, -65.22, -8.57, -50.72, -42.03, -40.51, -59.49, -68.35, -56.96, -60.76, -82.91, -87.97, -88.57, -80.0, -82.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 1.4571, 1.4316, 1.3901, 1.3694, 1.4144, 1.4634, 1.4731, 1.4358, 1.4046, 1.365, 1.3247, 1.2479, 1.2231, 1.1857, 1.1653, 1.2785, 1.2622, 1.222, 1.1847, 1.1287, 1.3088, 1.3474, 1.3119, 1.2753, 1.2342, 1.1961, 1.1749, 1.3267, 1.4462, 1.4894, 1.4794, 1.713, 1.7478, 1.7944, 1.8519, 1.8518, 1.8981, 1.9911, 1.9167, 1.9084, 1.8292, 1.8343, 1.7747, 1.6836, 1.5991, 1.5242, 1.4831, 1.4272, 1.411, 1.3959, 1.3569, 1.3421, 1.2963, 1.2644, 1.2312, 1.1897, 1.269, 1.2712, 1.2733, 1.243, 1.2257, 1.1739, 1.165, 1.1139, 1.0808, 1.0357, 0.9903, 0.9767, 0.9355, 0.9866, 1.0768, 1.4249, 1.3981, 1.3733, 1.493, 1.4935, 1.4833, 1.4666, 1.819, 2.0712, 2.1018, 2.316, 2.3506, 2.3684, 2.2885, 2.2822, 2.237, 2.2237, 2.1613, 2.1533, 2.0852, 2.0577, 2.2429, 2.2648, 2.3382, 2.3291, 2.2056, 2.1016, 2.055, 2.0797, 2.0276, 1.947, 1.8901, 1.8729, 1.8142, 1.7596, 1.6768, 1.8641, 1.9488, 1.9561, 1.9449, 2.0488, 2.0561, 2.0342, 2.0818, 2.0259, 1.9848, 2.0502, 2.0716, 2.0343, 2.0319, 2.0117, 1.9538, 1.9463, 1.9287, 1.9374, 1.9312, 1.9825, 2.0338, 2.1742, 2.1153, 2.3464, 2.3074, 2.2568, 2.2242, 2.1796, 2.1739, 2.1151, 2.1033, 2.0423, 1.95], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5325, 1.1571, 0.5271, 0.2921, 0.2171, 0.1623, 0.1304, 0.0833, 0.2994, 0.1674, 0.1174, -0.1095, -0.0489, -0.0281, 0.0202, 0.1116, 0.478, 0.224, 0.2677, 0.2363, 0.2265, 0.3331, 0.2135, 1.0062, 0.7641, 0.6309, 0.7331, 1.2358, 1.1897, 0.9146, 0.8819, 0.8193, 0.5333, 0.3061, 0.3778, 0.5343, 0.4918, 0.317, 0.2689, 0.2966, 0.2867, 0.264, 0.2598, 0.2879, 0.4292, 0.3606, 0.2566, 0.1973, 0.2152, 0.205, 0.1952, 0.1383, 0.4717, 0.4546, 0.2107, 0.0989, 0.0068, 0.0436, 0.3781, 0.2825, 0.3513, 0.2566, 0.2488, 0.2569, 0.2202, -0.2074, -0.2821, -0.4599, -0.211, -0.0882, 0.14, 0.1425, 0.2316, 0.2137, 0.7288, 0.8286, 0.8007, 0.9204, 0.7321, 0.652, 0.6269, 0.6414, 0.6513, 0.5403, 0.5421, 0.6367, 0.5706, 0.5801, 0.7616, 0.8232, 0.6393, 0.6167, 0.5552, 0.4593, 0.3007, 0.3536, 0.2385, 0.1071, 0.0458, -0.0076, 0.1498, 0.211, 0.2108, 0.698, 0.9601, 0.8096, 0.8188, 0.9095, 0.9654, 0.9432, 0.7192, 0.6398, 0.6469, 0.532, 0.4458, 0.3881, 0.4968, 0.3494, 0.2767, 0.3543, 0.2033, 0.3431, 0.1366, 0.3972, 0.7089, 0.5332, 0.6159, 0.7218, 0.5471, 0.4683, 0.6506, 0.6039, 0.2851, 0.2326, 0.1213, 0.2669, 0.2546], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3256, -0.1884, -0.266, -0.2695, -0.3068, -0.3195, -0.3733, -0.3677, -0.3601, -0.4273, -0.4492, -0.3909, -0.4877, -0.4732, -0.3875, -0.4031, -0.2945, -0.27, -0.236, -0.2223, -0.2492, -0.2974, -0.2869, -0.0621, -0.1678, -0.1882, -0.1693, -0.0232, 0.0581, -0.0027, -0.052, -0.0661, -0.0872, -0.0847, -0.0731, -0.0702, -0.0927, -0.0888, -0.0948, -0.0827, -0.0663, -0.0765, -0.0781, -0.1629, -0.0826, -0.0633, -0.0714, -0.2571, -0.4526, -0.3539, -0.2561, -0.2267, -0.0974, -0.1365, -0.1999, -0.2454, -0.2073, -0.1885, -0.1266, -0.1416, -0.1717, -0.19, -0.1561, -0.1928, -0.2881, -0.3006, -0.2291, -0.194, -0.1966, -0.1875, -0.1551, -0.1498, -0.1773, -0.1721, 0.1494, 0.1512, 0.154, 0.0996, -0.0116, -0.0272, -0.0329, -0.0294, -0.0383, -0.05, -0.0572, -0.0149, -0.0309, -0.0241, 0.0049, 0.0436, -0.0283, -0.0432, -0.0539, -0.0501, -0.1452, -0.2076, -0.2351, -0.2677, -0.2103, -0.2129, -0.2125, -0.2059, -0.207, -0.0705, 0.0219, 0.006, 0.0478, 0.089, 0.0242, -0.024, 0.022, 0.0191, 0.0041, 0.0167, 0.0307, 0.0345, 0.0815, 0.092, 0.0991, 0.1232, 0.0905, 0.1055, 0.0899, 0.0537, 0.0581, -0.0377, -0.0634, -0.118, -0.1295, -0.1922, -0.1652, -0.1746, -0.1716, -0.2007, -0.2097, -0.1985, -0.2333], "obv": [0, -3235000, -4367000, -3204000, -3994000, -3111000, -3842000, -3026000, -2205000, -2659000, -3756000, -1733000, -4195000, -908000, -1734000, -2723000, -4086000, -2717000, -4105000, -2483000, -685000, -1690000, -2405000, -3146001, -3783001, -4752001, -5003001, -4647001, -5435001, -6192001, -9875001, -10926001, -11957001, -12920001, -12455001, -6276001, -7818001, -7093001, -7847001, -8594001, -7910001, -8599001, -3925001, -10424001, -12101001, -10003001, 4184999, 9817999, 5315999, 10624999, 8729999, 6134999, 3700999, 4737999, 6961999, 6041999, 5195999, 4360999, 4837999, 4837999, 4489999, 5447999, 6044999, 7137999, 6303999, 5611999, 4698999, 5137471, 4611471, 4034471, 3530471, 5157471, 4060471, 3545471, 2996471, 2209471, 1893471, 2381665, 2029252, 2556583, 2210626, 1791604, 1167439, 894290, 138957, -652181, -3111852, -3628304, -4190513, -3346964, -3743031, -3313818, -3615968, 458912, 8937863, 6538406, 12752587, 8958403, 6926616, 5626273, 6669811, 7691820, 6700546, 5761675, 6916261, 5963114, 6955265, 10563847, 14217522, 10384051, 8349403, 7812945, 7154696, 6414341, 7666401, 6363314, 5521051, 4403301, 3520089, 3928594, 4567566, 3955909, 8673479, 11899099, 10247203, 11817136, 14734240, 20213098, 23214184, 21093380, 20169362, 21655090, 20344566, 19492765, 18554085, 19620799, 19104645, 18462552, 19433479, 18349520, 19015426, 17844934, 19671692, 22615339, 18979261, 20528062, 26355656, 24599120, 22973381, 24244569, 22823966, 21743622, 21059521, 20075161, 20584263, 20151063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, 4.71, 4.78, 6.92, 8.91, 11.13, 13.25, 15.22, 14.87, 14.54, 14.24, 13.96, 13.27, 12.73, 12.23, 13.73, 15.84, 17.62, 19.22, 22.16, 24.89, 27.58, 29.91, 31.71, 31.44, 29.33, 27.37, 26.18, 25.08, 23.57, 22.23, 20.98, 19.95, 18.88, 17.56, 16.51, 15.82, 15.4, 14.49, 13.75, 13.33, 13.18, 12.84, 12.61, 12.47, 12.34, 11.59, 11.0, 10.89, 10.79, 10.07, 9.4, 8.94, 8.52, 8.41, 7.98, 7.59, 8.74, 11.23, 15.11, 18.71, 22.16, 22.77, 23.34, 23.47, 23.39, 23.01, 23.89, 24.71, 26.38, 27.59, 27.78, 27.83, 28.15, 28.45, 27.88, 27.33, 26.99, 26.67, 26.68, 27.69, 28.62, 29.63, 30.27, 30.86, 30.96, 30.18, 29.95, 29.47, 28.58, 27.19, 25.36, 23.66, 22.42, 21.27, 22.16, 23.61, 24.95, 26.23, 28.01, 29.96, 31.72, 31.96, 31.95, 31.86, 29.97, 27.87, 25.92, 24.3, 22.79, 21.25, 20.13, 18.9, 17.57, 16.34, 15.75, 16.58, 18.2, 19.7, 22.16, 24.44, 26.19, 27.88, 29.55, 29.29, 28.85, 27.28, 25.99, 24.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 20.66, 19.52, 18.67, 17.6, 19.61, 21.99, 20.29, 19.33, 18.35, 17.53, 16.77, 16.53, 18.29, 18.12, 17.12, 14.49, 13.63, 13.07, 12.52, 12.2, 28.6, 25.8, 24.6, 23.5, 22.55, 22.2, 20.99, 30.72, 33.08, 29.83, 27.89, 38.83, 35.34, 34.35, 30.91, 28.7, 26.0, 23.02, 22.2, 26.7, 25.86, 23.95, 22.98, 22.5, 21.99, 22.13, 23.53, 22.7, 25.88, 25.82, 24.67, 23.16, 22.27, 21.2, 21.37, 20.54, 26.89, 24.92, 23.1, 21.98, 20.7, 20.07, 23.07, 22.4, 21.44, 20.77, 20.17, 20.82, 20.19, 17.77, 15.12, 10.61, 10.04, 9.49, 21.74, 20.18, 21.28, 21.2, 36.1, 42.71, 39.08, 44.81, 41.0, 37.78, 36.31, 36.78, 34.84, 32.55, 31.1, 30.48, 29.22, 30.1, 35.2, 32.37, 30.58, 28.51, 27.95, 27.24, 25.87, 27.51, 26.2, 25.34, 24.24, 22.71, 21.77, 22.88, 22.29, 33.18, 36.07, 33.37, 31.53, 34.42, 35.67, 33.47, 30.37, 28.98, 27.47, 24.69, 22.69, 21.46, 21.0, 19.7, 18.83, 20.12, 18.86, 17.43, 16.24, 17.39, 23.47, 26.63, 25.41, 31.17, 29.43, 27.94, 26.97, 26.54, 24.71, 23.58, 22.02, 22.1, 21.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 20.26, 19.14, 18.31, 21.69, 19.5, 17.5, 16.14, 18.61, 19.7, 18.83, 19.36, 20.23, 19.17, 18.36, 19.18, 29.92, 28.15, 30.5, 29.82, 29.06, 23.27, 20.99, 20.02, 19.12, 20.66, 19.8, 18.72, 15.39, 13.11, 12.54, 11.96, 9.59, 8.73, 7.9, 7.68, 8.29, 14.66, 23.92, 23.07, 21.52, 20.85, 25.93, 25.28, 24.75, 25.09, 24.44, 23.32, 24.01, 22.55, 21.16, 23.38, 25.14, 26.1, 26.54, 25.31, 24.92, 21.69, 20.11, 22.29, 23.5, 25.04, 24.28, 22.72, 22.06, 22.77, 22.06, 23.23, 21.87, 21.2, 28.8, 38.44, 51.03, 48.3, 48.0, 40.99, 38.05, 35.58, 33.41, 25.02, 20.4, 18.67, 15.73, 16.22, 20.22, 20.21, 18.82, 17.83, 21.47, 20.68, 19.28, 18.48, 17.39, 14.82, 13.62, 12.25, 12.65, 12.4, 13.96, 17.25, 15.83, 16.31, 17.97, 20.21, 21.99, 21.08, 20.18, 19.67, 16.43, 14.59, 13.5, 12.61, 11.11, 10.28, 9.83, 14.58, 14.97, 14.55, 22.13, 22.41, 21.19, 19.7, 18.48, 19.31, 18.0, 17.79, 17.55, 16.35, 14.79, 13.39, 11.63, 11.1, 9.29, 8.77, 9.6, 9.04, 8.57, 14.55, 14.73, 19.19, 18.35, 17.84], "ad": [-2846000.0, -2127108.0, -2562495.0, -1960944.0, -2325559.0, -1795761.0, -2364317.0, -2438497.0, -1617497.0, -1708297.0, -2325360.0, -1031967.0, -2087110.0, -5237154.0, -5099488.0, -5868714.0, -7231714.0, -8439655.0, -9701476.0, -9539275.0, -8169370.0, -9048745.0, -9462691.0, -9684990.0, -10321990.0, -11169867.0, -11420867.0, -11143978.0, -11931978.0, -12688978.0, -12889866.0, -13740680.0, -13740675.0, -13878251.0, -13944680.0, -13860037.0, -14606165.0, -14734106.0, -15488106.0, -15808248.0, -15319676.0, -15855564.0, -11181564.0, -15297597.0, -16810991.0, -17199506.0, -12569744.0, -7960930.0, -12087763.0, -15967417.0, -16940526.0, -19224122.0, -19181419.0, -18581049.0, -18581049.0, -19501049.0, -19946311.0, -20447310.0, -20447310.0, -19791307.0, -19886216.0, -20541690.0, -20285832.0, -19466080.0, -19952580.0, -20644580.0, -21557580.0, -21432303.0, -21215714.0, -21359963.0, -21398733.0, -21045040.0, -21551348.0, -21947502.0, -22302737.0, -22617537.0, -22680739.0, -22239038.0, -22434822.0, -22150877.0, -22496834.0, -22601591.0, -22835653.0, -23040514.0, -23658513.0, -23491958.0, -24268697.0, -24194917.0, -23857590.0, -23585939.0, -23533130.0, -23358265.0, -23660415.0, -19585535.0, -18713866.0, -18713866.0, -19566796.0, -22638275.0, -23419733.0, -23367719.0, -23604887.0, -24069436.0, -24770580.0, -25292177.0, -24250231.0, -24726803.0, -25193697.0, -23990835.0, -21913253.0, -24933563.0, -25659966.0, -26017603.0, -26149255.0, -26320106.0, -26841799.0, -27662261.0, -28317354.0, -28949126.0, -29564698.0, -29311815.0, -29281387.0, -29689158.0, -26946383.0, -24566825.0, -24047660.0, -23088257.0, -21972893.0, -23068670.0, -22811438.0, -24146759.0, -24999700.0, -25870642.0, -25543012.0, -25206253.0, -25599893.0, -24746523.0, -25056215.0, -25484278.0, -25248107.0, -26077017.0, -25508561.0, -26425972.0, -25150688.0, -22643137.0, -25370196.0, -25312833.0, -26456568.0, -27510492.0, -29136231.0, -29443071.0, -30686097.0, -31388319.0, -31869725.0, -31844485.0, -31798203.0, -31884845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1287100.0, 1112200.0, 991000.0, 1124000.0, 1336400.0, 1340000.0, 1350600.0, 1413800.0, 1469100.0, 1525800.0, 1642600.0, 1712700.0, 1610900.0, 1436200.0, 1181600.1, 1162700.1, 1160700.1, 1049500.1, 948200.1, 888200.1, 801700.1, 990200.1, 994800.1, 1026400.1, 1048600.0, 1031400.0, 1552400.0, 1681500.0, 1718400.0, 1715000.0, 1714000.0, 1414100.0, 1377900.0, 1742200.0, 2295800.0, 2417000.0, 2008900.0, 3273500.0, 3764300.0, 4139100.0, 4595300.0, 4716400.0, 4907000.0, 4683000.0, 4136800.0, 4191500.0, 4073700.0, 2739500.0, 2259700.0, 1857200.0, 1408300.0, 1253600.0, 1089900.0, 906200.0, 911800.0, 772800.0, 750000.0, 756700.0, 717047.2, 721947.2, 697647.2, 713247.2, 780147.2, 830147.2, 772347.2, 743847.2, 753347.2, 693647.2, 698619.4, 681260.7, 676293.8, 660489.5, 539691.7, 492408.2, 468223.1, 488856.4, 489270.2, 703637.3, 706463.1, 727442.7, 759064.5, 764075.5, 765094.6, 732893.1, 1113066.2, 1885428.0, 2046259.9, 2421710.9, 2749484.1, 2896441.9, 2942121.3, 3006868.4, 3066148.0, 3135060.4, 2821459.5, 2089023.0, 1944392.0, 1422189.0, 1403628.8, 1565817.6, 1819130.4, 1918241.4, 1869686.3, 1836383.8, 1816532.2, 1826279.6, 1861273.6, 1846284.8, 1597201.6, 1320155.3, 977658.7, 838091.1, 845611.0, 1251543.1, 1500069.6, 1540053.2, 1566737.8, 1774221.9, 2210332.7, 2422120.1, 2593350.0, 2621854.6, 2709261.7, 2368557.1, 2131175.2, 2059853.6, 2009531.7, 1769436.7, 1285760.2, 1082744.3, 979059.8, 953248.6, 921725.0, 973348.4, 1182533.0, 1452272.8, 1500481.5, 2031625.5, 2143069.8, 2208551.0, 2227273.9, 2302743.6, 2293728.8, 2179463.1, 1983534.4, 1670836.8, 1559276.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645, 0.779, 0.83, 0.859, 0.882, 0.876, 1.146, 1.217, 1.247, 1.246, 1.237, 1.03, 1.038, 1.243, 1.522, 1.573, 1.276, 1.636, 1.756, 1.842, 1.939, 1.987, 2.022, 1.885, 1.659, 1.646, 1.601, 1.068, 0.876, 0.723, 0.547, 0.509, 0.443, 0.371, 0.372, 0.314, 0.329, 0.335, 0.319, 0.322, 0.312, 0.32, 0.345, 0.388, 0.398, 0.391, 0.405, 0.497, 0.57, 0.627, 0.729, 0.754, 0.672, 0.663, 0.653, 0.731, 0.737, 0.98, 0.999, 1.024, 1.068, 1.072, 1.101, 1.07, 1.419, 1.814, 1.867, 1.902, 1.985, 2.018, 2.016, 2.036, 2.104, 2.157, 1.923, 1.404, 1.302, 0.938, 0.867, 0.905, 0.989, 1.012, 0.984, 0.966, 0.948, 0.945, 0.954, 0.973, 0.833, 0.685, 0.511, 0.436, 0.439, 0.603, 0.733, 0.847, 0.875, 1.056, 1.272, 1.369, 1.443, 1.462, 1.498, 1.302, 1.174, 1.139, 1.109, 0.985, 0.757, 0.673, 0.646, 0.648, 0.618, 0.636, 0.737, 0.862, 0.887, 1.093, 1.14, 1.16, 1.152, 1.175, 1.161, 1.184, 1.123, 0.967, 0.923], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.36, 174.93, 78.1, -71.46, -115.16, -107.39, -128.41, -158.38, -111.72, -100.99, -110.32, -214.68, -174.3, -191.54, -170.87, -136.11, -16.26, -83.41, -79.21, -74.34, -85.66, -64.43, -70.93, 70.21, 116.95, 76.09, 68.34, 211.57, 216.48, 174.84, 147.61, 110.15, 35.21, -66.56, -50.58, 6.54, 3.96, -50.04, -72.3, -71.31, -79.77, -79.75, -72.86, -78.41, -40.8, -36.76, -66.28, -82.49, -97.13, -110.98, -106.32, -125.4, -35.11, 0.1, -76.55, -125.24, -152.09, -149.99, -76.34, -64.62, -63.66, -66.46, -83.15, -75.91, -86.26, -215.81, -349.63, -438.57, -293.04, -219.42, -127.17, -111.66, -83.0, -72.89, 18.45, 95.27, 91.62, 133.53, 81.87, 52.72, 37.91, 46.1, 50.38, 22.16, 17.76, 28.91, 26.1, 32.1, 74.54, 100.03, 78.18, 51.06, 24.71, -10.11, -66.78, -37.62, -82.16, -127.21, -156.19, -169.24, -140.24, -105.35, -96.77, 23.01, 124.57, 96.13, 92.47, 121.24, 158.43, 143.68, 89.6, 57.09, 53.83, 2.89, -24.9, -27.27, -15.47, -34.44, -59.86, -47.36, -74.86, -66.96, -88.94, -53.11, 35.47, 48.53, 32.94, 75.83, 23.85, 13.22, 45.72, 52.33, -44.01, -68.26, -121.87, -77.28, -76.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2414, 1.2522, 1.9964, -1.5734, -1.9749, -0.3533, 7.5949, 1.9856, -2.6362, -1.9643, 0.9259, -7.2041, -5.9649, -4.028, -5.1146, -6.0071, -9.4306, -10.1243, -8.6081, -12.0567, -15.9664, -4.9558, -8.3033, -7.1038, -7.5229, -7.5786, -4.8507, -9.1241, 4.8327, 2.0677, 4.3222, 6.5217, 20.6413, 25.0, 18.0, 10.2421, 15.748, 6.6667, 0.9921, 4.4, 7.451, 8.8353, -8.3333, -6.0773, -3.0132, -4.4527, -14.9502, -17.2581, -12.8814, -9.9662, -11.0544, -6.9853, -2.947, -4.9808, -10.0365, -9.2251, -5.2224, 0.1961, -0.9709, -4.2718, -5.2734, -6.8226, -7.393, -7.1295, -6.6922, -2.9644, -2.0243, -2.8226, -2.4341, -2.6423, -7.551, -15.6556, -33.7255, -32.2515, -32.1649, -22.5941, -24.3697, -24.2424, -25.6148, 0.0, 7.438, 7.2614, 16.632, 6.263, 7.2848, 10.9049, 42.6036, 45.2096, 37.386, 21.8919, 33.0556, 23.2, 29.4766, 6.721, 4.6154, -2.1763, -9.9822, -2.1611, 1.0288, -1.2552, -1.2448, -5.1546, -1.5487, -4.2129, -13.1524, -6.9264, -7.6596, -17.9389, -8.4559, 7.5634, 4.1584, 7.0281, 13.442, 22.0339, 21.4286, 16.5217, 17.0786, 21.2963, 20.4327, 12.5581, 8.7558, 15.3488, -6.0241, -16.1765, -9.5057, -15.197, -13.8241, -21.875, -15.2249, 0.3731, -2.1113, -0.3817, 6.986, 4.5454, 4.2373, 2.8226, 7.6923, 2.8509, -3.1513, -1.5487, -4.1667, 1.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6825, -2.87, -3.235, -3.3925, -3.135, -1.255, -2.6425, -2.5, -2.785, -2.9075, -2.3375, -2.86, 0.6325, -0.24, -0.6525, -0.085, 3.1375, 4.1725, 2.805, 3.01, 2.97, 0.9825, -0.6, 0.025, 1.34, 1.075, -0.17, -0.685, -0.615, -0.745, -1.045, -1.1925, -1.2375, -0.3125, -0.8775, -1.8475, -2.46, -2.3825, -2.5325, -2.61, -2.7475, -1.7025, -1.79, -2.515, -2.89, -3.22, -3.2375, -2.0175, -2.0575, -1.665, -1.765, -1.62, -1.5875, -1.69, -2.9175, -3.86, -8.35, -8.4475, -8.66, -6.5425, -6.9825, -6.1625, -6.685, -0.2025, 1.3825, 1.4075, 3.795, 1.585, 0.84, 0.85, 1.355, 1.83, 0.52, 0.8375, 2.2425, 1.305, 1.6075, 4.095, 5.06, 3.1524, 3.1475, 2.8025, 2.445, 1.5675, 1.8375, 0.9725, 0.145, -0.835, -2.11, -1.9475, -2.0869, -2.6494, 0.4431, 2.4231, 1.5706, 2.0306, 3.3731, 4.6131, 4.9056, 2.9806, 2.3506, 2.6206, 1.6081, 0.6431, -0.1894, 0.8931, -0.6844, -1.5019, -0.6319, -1.9169, -0.5925, -2.1325, -0.1975, 2.1775, 0.7475, 1.3575, 1.9675, 0.41, -0.35, 0.4, 0.045, -1.82, -2.27, -3.05, -2.285, -2.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.354633, 120.598358, 66.712674, 44.857996, 33.051711, 25.711564, 20.662299, 16.976323, 14.17264, 11.975441, 10.213894, 8.772074, 7.585279, 6.588959, 5.742074, 5.004361, 4.360794, 3.795604, 3.297798, 2.863285, 2.499602, 2.179876, 1.89981, 1.650991, 1.429793, 1.23716, 1.065132, 0.937777, 0.836282, 0.748374, 0.675434, 0.639051, 0.633391, 0.635774, 0.642438, 0.647771, 0.634619, 0.595691, 0.543942, 0.496107, 0.44937, 0.394908, 0.334674, 0.274694, 0.216745, 0.161456, 0.109463, 0.06291, 0.028816, 0.000374, -0.029181, -0.062122, -0.096237, -0.129314, -0.161382, -0.19134, -0.210916, -0.222307, -0.233772, -0.24759, -0.264169, -0.282019, -0.293517, -0.300898, -0.304497, -0.307355, -0.309077, -0.310811, -0.311391, -0.322125, -0.345494, -0.413121, -0.507985, -0.618883, -0.72014, -0.814224, -0.892662, -0.960012, -0.965601, -0.914129, -0.824919, -0.69216, -0.555964, -0.431874, -0.322828, -0.226885, -0.142777, -0.083442, -0.043495, -0.006527, 0.019148, 0.040463, 0.079589, 0.138627, 0.190077, 0.235196, 0.269647, 0.291763, 0.29693, 0.290481, 0.270843, 0.235176, 0.185744, 0.121337, 0.055934, -0.006353, -0.0648, -0.090271, -0.074233, -0.036932, 0.015288, 0.084919, 0.171815, 0.26554, 0.341711, 0.396954, 0.434797, 0.449614, 0.440536, 0.410881, 0.376645, 0.330483, 0.271699, 0.215464, 0.1527, 0.100018, 0.04346, 0.002842, -0.006496, -0.005684, 0.006497, 0.032075, 0.05317, 0.064095, 0.075405, 0.083855, 0.07569, 0.054196, 0.017382, -0.021421, -0.06185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6709, 104.6564, 97.0677, 86.6257, 75.9109, 65.8711, 56.8293, 48.8587, 41.9215, 35.9323, 30.7886, 26.3853, 22.6253, 19.418, 16.6828, 14.3471, 12.3499, 10.639, 9.1708, 7.9093, 6.8273, 5.8978, 5.0982, 4.4088, 3.813, 3.2978, 2.8513, 2.4686, 2.1421, 1.8634, 1.6258, 1.4284, 1.2694, 1.1427, 1.0426, 0.9637, 0.8979, 0.8374, 0.7787, 0.7222, 0.6676, 0.6131, 0.5574, 0.5009, 0.444, 0.3875, 0.3319, 0.2781, 0.2283, 0.1827, 0.1403, 0.0998, 0.0606, 0.0226, -0.0142, -0.0496, -0.0819, -0.11, -0.1347, -0.1573, -0.1787, -0.1993, -0.2182, -0.2347, -0.2487, -0.2604, -0.2701, -0.2783, -0.2849, -0.2923, -0.303, -0.325, -0.3616, -0.4131, -0.4745, -0.5424, -0.6125, -0.682, -0.7387, -0.7738, -0.784, -0.7656, -0.7237, -0.6653, -0.5968, -0.5228, -0.4468, -0.3742, -0.308, -0.2477, -0.1943, -0.1474, -0.102, -0.0539, -0.0051, 0.043, 0.0883, 0.129, 0.1626, 0.1882, 0.2047, 0.2108, 0.2058, 0.1889, 0.1623, 0.1286, 0.0899, 0.0539, 0.0282, 0.0152, 0.0152, 0.0292, 0.0577, 0.0993, 0.1478, 0.1976, 0.245, 0.2859, 0.3169, 0.3357, 0.3439, 0.3412, 0.3273, 0.3049, 0.2745, 0.2396, 0.2004, 0.1609, 0.1274, 0.1008, 0.0819, 0.0719, 0.0682, 0.0674, 0.069, 0.072, 0.0727, 0.069, 0.0587, 0.0427, 0.0218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8924, -18.9017, -17.1665, -16.9796, -16.2906, -16.1568, -15.7484, -14.2014, -13.2578, -7.5504, -3.4919, 0.0489, 3.4654, 9.8544, 17.9865, 22.6166, 25.2635, 28.1669, 26.6616, 22.8664, 18.1734, 15.8098, 13.9617, 7.9355, 1.104, -4.2272, -8.077, -13.1654, -17.4117, -18.7577, -17.321, -16.8646, -16.7469, -15.647, -14.0564, -13.4764, -13.0745, -12.0786, -9.5847, -7.9195, -7.7972, -8.695, -9.7395, -10.3871, -9.8443, -9.5906, -8.5317, -7.7114, -7.1543, -7.2162, -7.2309, -8.5015, -11.7697, -21.4175, -29.9927, -38.2226, -41.9679, -45.7014, -47.7936, -49.7603, -41.4394, -30.7841, -19.7242, -4.9211, 9.7146, 21.4493, 31.6479, 43.007, 53.3962, 57.4797, 57.4527, 53.8024, 46.5108, 40.9054, 32.0965, 26.3856, 19.6794, 12.8295, 8.382, 5.568, 3.9303, 3.2789, 0.6661, -0.8541, -3.194, -9.2107, -13.3354, -15.8214, -19.9788, -19.0945, -13.14, -7.9633, -2.3732, 5.5285, 15.7879, 25.5702, 31.9424, 35.687, 39.0286, 40.0844, 35.3698, 28.2251, 24.0137, 14.9061, 3.832, -4.3291, -12.8394, -17.5387, -23.1433, -24.831, -20.0938, -16.1381, -11.0594, -5.1111, -0.2015, 3.7572, 6.6128, 10.293, 9.7943, 8.4097, 4.8203, 0.1248, -2.4611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.74, 4.05, 6.51, -6.04, -7.28, -1.25, 23.6, 5.31, -7.39, -5.53, 2.73, -29.17, -25.0, -15.65, -18.95, -21.52, -29.94, -31.84, -27.81, -44.16, -74.8, -20.9, -30.26, -26.17, -27.15, -27.15, -16.67, -32.05, 12.26, 4.85, 10.19, 14.93, 37.18, 42.47, 28.3, 19.43, 31.01, 11.33, 1.52, 6.51, 10.73, 12.64, -15.31, -11.26, -5.59, -8.63, -41.28, -53.23, -44.19, -31.22, -33.33, -22.62, -10.34, -19.4, -49.55, -47.17, -32.53, 1.03, -5.38, -20.0, -23.48, -28.93, -31.15, -31.15, -29.41, -14.29, -10.0, -14.0, -12.24, -13.13, -30.08, -64.52, -79.63, -78.33, -78.0, -46.15, -47.93, -50.42, -51.44, 0.0, 9.23, 8.95, 18.43, 6.2, 6.86, 10.06, 38.1, 40.05, 30.37, 22.19, 31.07, 22.6, 28.08, 10.75, 8.05, -3.38, -19.31, -4.49, 2.18, -2.5, -2.5, -9.88, -2.98, -7.69, -26.81, -13.79, -15.79, -52.81, -20.35, 16.36, 8.37, 13.94, 24.63, 38.81, 38.35, 26.03, 26.03, 32.62, 29.41, 18.49, 12.67, 20.62, -10.71, -35.77, -20.16, -30.57, -28.62, -45.0, -27.67, 0.62, -3.26, -0.58, 10.39, 6.29, 5.68, 4.05, 11.11, 3.75, -4.48, -2.14, -6.37, 2.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3692, 2.7093, 0.3866, 0.8742, 0.9922, 0.7504, 0.2789, 1.0105, 1.6733, 1.4343, 0.2222, -0.0167, 0.1071, -0.0582, -0.657, -0.1631, 0.0459, 0.0822, -0.2367, -0.6243, -1.2994, -1.1424, -0.9506, 2.3995, 0.421, -0.0391, 0.0807, -0.2879, -0.1468, 0.0742, 2.2064, 3.4412, 2.2853, 1.4303, 4.8402, 3.7488, 4.0561, 3.8409, 2.5922, 1.4862, -0.8404, -1.1632, 0.4458, 0.4964, 0.1184, -0.6414, -0.7712, -0.8253, -0.5288, 0.0896, -0.3661, 0.4791, 0.8035, -0.0042, -0.0964, -0.7326, -0.7208, -0.375, -0.4857, 1.0837, 1.0646, 0.5196, -0.1832, -0.357, -0.6917, 0.0142, 0.0194, -0.0048, 0.0173, -0.2066, 0.1158, -0.1079, -0.0068, -1.4844, -3.4009, -4.7793, -4.4966, -1.2685, -1.723, -0.9911, -0.4567, 4.0228, 7.091, 5.1423, 8.122, 4.1474, 2.7406, 1.0634, 1.9186, 1.816, 0.8637, 0.2474, 0.6121, 0.6104, 1.3446, 3.9454, 3.4603, 3.7979, 2.201, 0.8008, 0.4078, -0.0504, 1.1425, -0.0636, -0.8402, -1.063, -0.9683, -1.23, -0.5543, -0.5751, 2.8928, 4.0795, 2.9825, 2.6921, 4.0861, 4.6166, 3.8143, 2.9837, 1.2788, 1.3033, 0.1957, -0.8108, -0.6664, -0.2855, -0.2162, -0.8996, -0.0711, -0.1895, -0.0981, 0.1516, 0.83, 2.6257, 4.3791, 1.9178, 4.8867, 1.36, 1.1372, 1.2747, 1.5641, 0.2049, -0.4315, -1.0913, -0.6068, -0.6701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0308, 0.3093, -0.2134, -0.0258, -0.1078, -0.0996, -0.8211, -0.9895, -0.4267, -0.1657, -0.7278, -1.0167, -0.7429, -0.8582, -0.907, -1.0631, -0.6541, -0.8178, -2.9867, -1.6743, -1.9994, -1.8424, -1.3006, -1.2505, -1.129, -0.8891, -0.7193, -0.9879, -0.8468, -0.8258, -1.0936, 0.4412, 0.2353, 0.0803, 0.0902, 1.5488, 1.6561, 1.2409, 0.7422, -1.0138, -3.6904, -2.1132, -0.5542, -0.3036, -1.7816, -1.6414, -1.2712, -1.3253, -1.0788, -0.8604, -1.0661, -0.7209, -0.3965, -0.8542, -1.2464, -1.4326, -1.5708, -1.175, -1.1357, -1.2163, -0.2354, -0.7804, -1.0332, -1.357, -1.1917, -1.0358, -0.4306, -0.6548, -0.4327, -0.6066, -0.6842, -0.5079, -1.6568, -3.3844, -7.2009, -5.8293, -5.4966, -4.2185, -3.223, -2.3411, -1.7067, -2.3772, 1.741, 2.6423, 3.022, 2.0474, 0.1406, -0.1866, -0.2814, 0.166, -1.1863, -1.1026, -1.4379, -0.5896, -0.3554, -0.7046, 0.9103, 0.5061, -0.0097, 0.2008, -0.3422, -1.3504, -1.2575, -1.4136, -1.7402, -2.213, -2.6183, -2.28, -1.6043, -1.1751, -1.4072, 1.0295, 1.2325, 0.8921, 0.6861, 2.6166, 2.0643, 0.2837, -0.0212, -0.1467, -2.6043, -2.9608, -2.2164, -2.2855, -1.9662, -2.0996, -1.9211, -1.8895, -2.1481, -1.6984, -1.82, -0.0743, 0.3791, 0.5678, -0.4633, -0.14, -0.4628, -0.1753, -0.0359, -1.7951, -1.7815, -3.0413, -1.7068, -1.4201], "thermo_temp": [null, 2.7, 1.3, 1.45, 1.3, 1.0, 1.35, 1.1, 0.75, 1.0, 1.6, 3.05, 1.4, 2.4, 0.6, 0.9, 1.1, 0.85, 1.1, 2.0, 2.1, 1.6, 0.95, 1.0, 0.85, 0.8, 0.25, 0.9, 0.7, 0.9, 2.75, 1.05, 0.7, 0.7, 0.4, 3.65, 1.85, 0.85, 0.8, 0.7, 0.7, 0.9, 3.3, 3.0, 2.05, 1.35, 4.75, 2.2, 2.4, 2.6, 1.85, 2.5, 3.2, 0.95, 1.8, 0.8, 1.9, 1.0, 0.5, 0.5, 0.55, 0.95, 0.7, 1.2, 1.2, 0.85, 1.15, 0.7, 0.85, 0.8, 0.65, 2.3, 1.3, 1.3, 0.85, 1.0, 0.5, 1.05, 0.45, 0.65, 0.45, 0.4, 0.8, 0.4, 1.65, 2.25, 5.95, 1.05, 1.05, 3.05, 1.5, 1.35, 1.25, 6.4, 5.35, 2.5, 5.1, 2.8, 2.6, 1.25, 2.2, 1.65, 2.05, 1.35, 2.05, 1.2, 1.7, 4.65, 2.55, 3.2919, 2.2107, 0.6, 0.75, 1.45, 2.4, 1.35, 0.9, 1.15, 1.65, 1.05, 1.05, 0.6, 4.3, 3.05, 2.05, 1.8, 3.4, 2.15, 1.75, 2.7, 1.3, 1.45, 2.9, 2.35, 1.55, 2.0, 1.75, 1.2, 1.85, 1.7, 2.05, 1.85, 2.65, 2.7, 4.0, 1.35, 5.35, 1.8, 1.6, 1.8, 1.6, 2.1, 1.35, 1.95, 1.25, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.195, 1.2686, 1.5925, 1.5575, 1.7107, 1.5088, 1.3981, 1.3439, 1.2541, 1.2261, 1.3668, 1.5001, 1.5183, 1.4149, 1.3395, 1.2505, 1.1686, 1.0016, 0.9831, 0.9316, 0.9259, 1.2575, 1.2198, 1.1253, 1.048, 0.9302, 1.4247, 1.502, 1.3835, 1.2774, 1.1724, 1.0865, 1.0526, 1.4612, 1.741, 1.7972, 1.7159, 2.2675, 2.2553, 2.2816, 2.3395, 2.2505, 2.2958, 2.4602, 2.1856, 2.1155, 1.8763, 1.8806, 1.7205, 1.4986, 1.317, 1.1776, 1.1362, 1.0569, 1.0829, 1.1042, 1.058, 1.0747, 1.0066, 0.9781, 0.9457, 0.892, 1.148, 1.1756, 1.1982, 1.1349, 1.1104, 0.9994, 1.0086, 0.907, 0.8603, 0.7857, 0.7156, 0.7309, 0.6708, 0.8488, 1.1036, 1.9847, 1.8148, 1.6757, 1.9256, 1.8482, 1.7576, 1.6653, 2.5262, 3.0396, 2.9415, 3.334, 3.2369, 3.1211, 2.7809, 2.6753, 2.4889, 2.4091, 2.2165, 2.1862, 2.0069, 1.9511, 2.4418, 2.4615, 2.6125, 2.5394, 2.1868, 1.9256, 1.8391, 1.9411, 1.8336, 1.6639, 1.5704, 1.5849, 1.4876, 1.4081, 1.2612, 1.8137, 2.0385, 2.0406, 1.9968, 2.2519, 2.2334, 2.1455, 2.2463, 2.0743, 1.9608, 2.1315, 2.1713, 2.0583, 2.0477, 1.9936, 1.8493, 1.8494, 1.8223, 1.8637, 1.8612, 2.0046, 2.131, 2.4708, 2.2671, 2.8276, 2.6408, 2.4515, 2.3331, 2.1998, 2.1816, 2.0304, 2.0158, 1.8766, 1.6717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 1.099, 1.05, 1.0326, 0.9863, 0.9792, 1.0201, 1.0465, 0.9903, 0.9758, 1.0302, 1.0198, 0.9212, 0.8733, 0.9272, 0.894, 0.7642, 0.8289, 0.8399, 0.8295, 0.7712, 0.7949, 0.8273, 0.8593, 0.8528, 0.8426, 0.8649, 0.8709, 0.8779, 0.9836, 1.0944, 1.0406, 1.08, 1.1566, 1.1491, 1.1439, 1.1439, 1.0653, 0.9635, 1.0189, 1.0381, 1.0473, 0.992, 0.9302, 0.9388, 0.9314, 0.8989, 0.8023, 0.75, 0.7609, 0.7859, 0.8447, 0.9929, 0.8696, 0.7782, 0.7821, 0.8966, 0.9109, 0.9745, 0.9448, 0.9122, 0.8721, 0.8908, 0.8724, 0.8836, 0.9077, 0.9611, 0.9681, 0.98, 0.9669, 0.8702, 0.7165, 0.4548, 0.5129, 0.5127, 0.6294, 0.6763, 0.7048, 0.7064, 0.7768, 0.9569, 1.0116, 1.0463, 1.0097, 1.0012, 1.0449, 1.1816, 1.18, 1.1498, 1.1339, 1.1095, 1.1139, 1.1099, 1.1166, 1.0431, 0.9895, 0.9363, 0.9847, 1.0273, 0.9892, 0.9892, 0.9565, 0.9887, 0.96, 0.9381, 0.9105, 0.9182, 0.9119, 0.8308, 0.9761, 1.0072, 0.9979, 1.0305, 1.1654, 1.1676, 1.1123, 1.1214, 1.1449, 1.0745, 1.0421, 1.0399, 1.026, 1.0265, 0.9048, 0.8952, 0.8841, 0.8558, 0.7727, 0.7802, 0.9194, 0.9567, 0.9732, 1.0355, 1.0629, 1.0361, 1.0411, 1.0444, 0.9923, 0.9828, 0.9409, 0.9809, 0.9769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 0.9948, 0.9605, 1.0, 1.0247, 0.9687, 0.9424, 0.9291, 1.0, 1.0242, 1.0075, 1.1076, 1.1485, 1.2267, 1.0662, 1.106, 1.1373, 1.1593, 1.1843, 1.2557, 1.3506, 1.0673, 1.0939, 1.107, 1.1074, 1.1204, 1.0661, 1.0871, 0.9506, 0.8852, 0.9056, 0.9117, 0.73, 0.7604, 0.7579, 0.8725, 0.8452, 0.878, 0.9619, 0.9638, 0.9315, 0.9344, 1.0303, 1.1141, 1.0917, 1.0742, 1.2549, 1.2233, 1.3005, 1.2772, 1.2113, 1.2143, 1.0996, 1.1196, 1.2335, 1.2179, 1.2112, 0.9884, 0.9672, 1.0, 1.0676, 1.1246, 1.1229, 1.1379, 1.1709, 1.107, 1.0934, 1.0558, 1.024, 1.0661, 1.0534, 1.2912, 1.2571, 1.3524, 1.3258, 1.1244, 1.1353, 1.1429, 1.1239, 0.9093, 0.8028, 0.8437, 0.7683, 0.8448, 0.8744, 0.8738, 0.8158, 0.7595, 0.7823, 0.8715, 0.8391, 0.853, 0.8416, 0.893, 0.9985, 0.9469, 1.1109, 1.0664, 1.04, 0.9982, 0.9928, 1.0435, 1.0435, 1.0362, 1.0658, 1.0836, 1.0958, 1.2666, 1.0791, 1.0213, 0.9732, 0.913, 0.834, 0.7751, 0.8229, 0.8062, 0.8321, 0.8127, 0.8494, 0.8736, 0.8963, 0.8855, 1.0083, 1.1076, 1.0693, 1.0873, 1.161, 1.2102, 1.1648, 1.0586, 0.9333, 1.01, 0.8733, 0.9387, 0.9435, 0.9352, 0.919, 0.9367, 0.9859, 1.0047, 0.992, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -91869.05, -55266.8, -70971.42, -67897.08, -97140.16, -73484.42, -231529.7, 10089.29, 406776.28, 133308.24, 58085.74, 23323.45, 1791.44, -26150.33, -31378.86, 3618.17, -53184.42, -78029.51, -671946.19, -598475.61, -564528.8, -504517.82, -419158.06, 1273743.09, 772365.51, 672384.72, 544015.58, 444956.11, 430248.09, 309726.93, 2468938.04, 1141381.68, 834584.06, 835244.08, 7100521.47, 6810404.11, 4872774.96, 4252507.1, 3590863.23, 2262311.71, 1330624.33, 1236827.84, 1473166.72, 1223285.76, 897459.23, 727500.77, 640607.8, 549092.4, 463193.48, 403865.84, 350435.09, 448708.5, 325035.85, 194573.49, 88520.4, 82138.38, 59132.98, 46563.98, 32711.98, 272088.61, 225383.25, 130649.93, 80614.23, 29747.91, 20983.88, 84241.15, 54586.05, 58087.92, 32491.89, 21864.1, 14282.25, 8339.88, -133127.77, -238431.32, -1838293.65, -1590435.97, -1383309.73, -938654.82, -832851.78, -667885.84, -598372.15, 3212713.57, 4510109.84, 3814391.5, 5222505.85, 3067166.33, 2295205.55, 1893013.92, 1652398.73, 1438241.96, 999121.38, 849683.4, 959217.59, 706447.09, 662220.42, 1959499.64, 2201524.7, 839615.58, 708795.01, 580715.68, 464843.75, 297960.86, 291167.99, 100648.52, -3972.31, -107195.91, -192820.85, -124424.45, -88393.1, -93241.51, 2211469.85, 2955392.61, 2320806.57, 2067759.65, 2272440.38, 2691364.56, 2349757.0, 1377835.92, 1082000.29, 959266.27, 606927.49, 416790.83, 276790.86, 420114.41, 256867.34, 165135.37, 280248.46, 54391.58, 179802.55, -96703.24, 439042.37, 1385572.43, 460417.91, 527398.29, 1034814.25, 510583.07, 275068.96, 399211.85, 281298.81, -28972.74, -63925.46, -167291.39, -88845.98, -88530.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1662, 1.365, -0.23, -0.7837, -1.005, -1.19, -1.3588, -1.5875, -0.9675, -1.4287, -1.6937, -2.1925, -2.2463, -2.5075, -2.3388, -2.055, -0.1687, -1.5512, -1.385, -1.6325, -1.7525, -1.0838, -1.325, 1.9625, 0.6825, 0.1, 0.5025, 3.045, 3.855, 2.265, 2.2775, 1.8912, -0.3562, -1.9937, -1.3763, -0.1363, -0.4425, -1.7038, -2.0538, -1.8175, -1.8363, -1.9888, -1.9575, -1.845, -0.8825, -1.3725, -2.1813, -2.6462, -2.3913, -2.42, -2.0825, -1.7475, -0.2438, -0.3075, -1.1212, -1.4425, -1.45, -1.4488, -0.48, -0.7962, -0.6163, -0.9312, -0.9925, -1.0013, -1.0337, -1.8088, -2.29, -5.545, -5.5425, -5.5875, -3.385, -3.7225, -2.8025, -3.0562, 3.5587, 4.1025, 3.9038, 5.36, 2.7425, 1.595, 1.2112, 1.4137, 1.56, -0.0538, -0.0688, 1.2988, 0.41, 0.6325, 3.095, 3.6013, 1.369, 0.9878, 0.3966, -0.1134, -2.0022, -1.7472, -2.4759, -2.401, -2.7922, -3.3047, -2.5447, -2.2847, -2.416, 0.9265, 3.1103, 2.1515, 2.4128, 3.3366, 3.9466, 4.0041, 1.8662, 1.0962, 1.2138, 0.0512, -0.8137, -1.4087, -0.2538, -1.6825, -2.3125, -1.4125, -2.765, -1.485, -3.035, -1.175, 1.2325, -0.1475, 0.4663, 1.1925, -0.22, -0.8125, 0.12, -0.1587, -1.84, -2.19, -2.7287, -1.9637, -2.1138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 336144.5354, 120118.4264, 432358.1834, 185060.0673, -935217.8427, -1264690.5171, -1529256.7741, -1932146.8997, -2305660.8493, -2650344.8851, -2498801.9395, -1773764.4976, -1595708.0897, -1509512.6084, -1407753.8438, -1440829.4542, -1593155.0217, -1590501.3881, -1356723.7654, -1388476.2139, -1516104.3779, -1494407.2112, -1620389.2311, -1524617.8123, -1390610.9541, -1230507.515, -1026214.2045, -1086751.9966, -1053430.3772, -1183941.4986, -1231564.5178, -983631.7059, -963293.3045, 619780.8875, -98588.5389, -865038.6213, -1223565.0474, 214104.4704, 2249218.6252, 1564207.6207, -92660.1612, -1071671.6993, -2101350.3984, -2317963.2737, -2004826.8336, -1694468.5778, -1706188.5115, -1697549.5575, -1699101.3123, -1545272.3655, -1133134.7195, -891719.2015, -920452.8358, -767120.4953, -373825.3492, -333743.2122, -507187.5005, -822534.0275, -836902.6557, -697784.1169, -623334.5082, -548547.0066, -355545.4083, -405365.9459, -514944.5472, -625988.5004, -714671.1631, -706089.8216, -497848.3102, -429694.5034, -272404.1387, -293371.295, -308610.3623, -361263.4269, -415143.9825, -596081.9428, -562917.9645, -745320.4982, -728707.9037, -548334.5023, -338262.2031, -204769.5834, -75904.7675, -112425.5456, 1179407.3674, 1878014.9335, 1993080.3075, 1587576.476, 300074.7423, -502555.794, -768667.9393, -883115.6705, -997462.994, -1176654.3264, -1308953.7845, -912552.3264, -819065.4349, -854917.3992, -409135.4606, 471472.8765, -172147.2544, -650924.9045, -901407.1444, -963820.1789, -956094.4984, -1032009.4461, -1230302.6703, -1408015.6854, -1553733.3191, -1667960.5161, -1482594.1441, -1262299.5824, -1187169.9965, -175809.4875, 1011043.7157, 1569850.5058, 1961004.2432, 2297636.8891, 1877817.8202, 1617209.6533, 938703.1941, 304405.3788, -259871.2007, -362840.9239, -264828.7442, -325906.7149, -49738.4138, -30777.1015, -156424.112, -118459.6662, -355903.7307, -239812.582, -462423.2701, -105680.654, 847724.0229, 292986.9567, 57665.7518, -407760.2214, -896432.081, -1532130.0616, -1750534.5479, -2076250.5935, -2244182.4509, -2262039.7605, -2055674.3009, -1769646.4946, -1519325.8056], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.76, 67.23, 66.24, 59.01, 57.19, 58.82, 64.64, 63.95, 60.32, 59.54, 60.82, 53.74, 46.2, 34.41, 34.58, 27.97, 24.47, 31.43, 32.38, 22.59, 13.64, 43.64, 41.96, 42.12, 41.98, 42.62, 45.12, 42.6, 55.68, 67.31, 71.72, 65.43, 79.37, 83.52, 75.46, 75.37, 74.49, 71.81, 69.82, 71.19, 71.98, 71.62, 68.16, 62.77, 65.31, 67.15, 51.41, 41.4, 49.88, 35.47, 43.53, 49.99, 55.89, 50.19, 36.36, 43.49, 45.23, 57.41, 59.82, 61.6, 57.39, 49.51, 50.96, 47.62, 44.62, 45.56, 48.63, 48.8, 55.29, 50.49, 49.29, 33.78, 17.53, 17.9, 18.3, 26.66, 26.72, 25.17, 23.94, 51.61, 74.94, 79.35, 84.19, 74.21, 71.22, 70.0, 74.64, 76.19, 74.94, 72.58, 74.03, 71.92, 72.49, 72.53, 68.23, 57.4, 42.22, 48.18, 51.04, 52.28, 52.69, 47.78, 48.12, 47.87, 43.74, 46.43, 45.45, 33.03, 35.29, 55.14, 56.22, 61.61, 69.16, 78.13, 68.05, 65.58, 65.11, 68.89, 67.69, 65.64, 63.27, 65.42, 58.94, 52.31, 57.55, 52.44, 46.95, 24.3, 38.38, 55.67, 67.53, 59.12, 73.06, 70.19, 68.18, 68.5, 71.45, 70.3, 67.65, 67.96, 67.77, 69.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.9768, -69.4281, 20.4064, 17.7128, 75.6962, 83.692, 145.9644, 23.1618, -12.9111, 63.2161, -41.9325, -52.1008, -89.805, -89.1695, -4.6005, -23.458, 170.2128, -23.2286, -25.7205, -40.6289, -74.1379, 514.8259, 115.6643, -2.1594, 18.3673, -22.9102, 172.51, 93.5393, 493.1472, 758.5205, -54.4665, 99.6194, 1276.1397, 484.9429, 868.172, -14.0799, 22.8923, 257.931, 222.8117, 38.822, 225.1462, 33.5269, -81.8999, -87.1519, -71.5564, -60.9152, -97.5472, -82.9931, -86.7392, -79.4123, -55.9894, -73.3333, -62.4897, -57.7173, -76.3489, -37.2826, -40.4255, 94.8503, 129.979, -37.1951, 57.7586, -17.8497, -47.0687, -55.3345, -57.7442, -23.7961, -62.1077, -4.4359, 18.6625, -52.6605, 49.8677, -51.3744, 124.218, 0.2819, 2.406, 7.1854, 25.3377, -12.0815, -14.2625, 672.7367, 2350.8685, 472.6327, 895.5991, 1289.0529, 168.9922, 64.3636, -57.5741, 97.8904, 76.3177, 11.3001, 191.5128, 122.0685, 228.3637, -11.4432, -56.9089, 59.7641, -67.258, -85.861, -67.6025, -43.0646, 19.9822, 27.5025, -15.0323, 19.0526, -23.504, -57.1414, -35.5973, -83.0499, 29.1185, -15.8564, -18.8117, 192.6479, 343.1612, 640.0312, 139.6919, 62.7523, 9.7066, 32.9213, 48.3816, 108.5167, 46.9047, 74.3974, -89.0589, -80.094, -41.2235, -30.9551, -77.1724, -78.6362, -39.1301, 38.7986, 293.5073, 4.2453, 344.6766, 106.2144, 73.1942, 19.1686, 175.2285, 68.2535, -29.5415, -9.1884, -23.5475, -62.9899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 22.47, 22.57, 21.75, 21.4, 21.23, 20.98, 21.3, 20.98, 20.92, 21.28, 16.72, 16.57, 16.51, 16.68, 20.68, 22.29, 22.31, 21.94, 21.09, 19.2, 18.0, 27.15, 27.79, 27.99, 28.08, 32.96, 33.08, 34.03, 33.93, 33.01, 35.58, 37.18, 37.35, 38.04, 36.45, 36.14, 36.21, 36.18, 36.15, 36.04, 35.82, 29.5, 29.63, 29.57, 29.87, 23.32, 22.54, 21.63, 21.56, 21.57, 19.8, 16.8, 17.07, 14.89, 14.93, 13.31, 14.83, 14.83, 14.89, 15.0, 14.98, 14.96, 13.45, 15.51, 16.43, 40.46, 40.31, 40.25, 45.67, 45.68, 45.64, 45.66, 67.66, 68.19, 68.14, 69.2, 70.92, 71.28, 71.32, 71.3, 71.3, 72.17, 72.17, 72.26, 72.04, 59.38, 60.89, 60.6, 60.45, 60.11, 60.16, 59.85, 36.98, 35.72, 36.02, 33.18, 30.21, 29.96, 30.59, 30.6, 30.55, 37.03, 39.25, 38.86, 38.28, 38.69, 35.28, 34.86, 35.01, 35.35, 35.26, 35.96, 35.82, 36.04, 36.4, 37.26, 37.18, 37.06, 37.88, 38.94, 40.41, 35.55, 35.89, 36.49, 36.63, 36.17, 36.68, 36.79, 35.63, 35.42, 37.06, 36.55, 36.57, 36.85, 35.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8359, 0.4924, 0.3774, 0.334, 0.3032, 0.2736, 0.2284, 0.3919, 0.2793, 0.2242, -0.0, 0.0082, -0.0388, -0.0352, 0.0493, 0.5531, 0.2221, 0.2667, 0.2148, 0.1882, 0.3334, 0.1989, 1.0007, 0.7011, 0.5522, 0.6314, 1.2, 1.2881, 0.9256, 0.8922, 0.8185, 0.4051, 0.1297, 0.2662, 0.5076, 0.4551, 0.2439, 0.2016, 0.2657, 0.2804, 0.2652, 0.2934, 0.3182, 0.5306, 0.4235, 0.2481, 0.1408, 0.1888, 0.1793, 0.1923, 0.1909, 0.4689, 0.4605, 0.2712, 0.1967, 0.1405, 0.1403, 0.4031, 0.3215, 0.3732, 0.2888, 0.2751, 0.2798, 0.2656, -0.0691, -0.2798, -1.0991, -1.0085, -0.9367, -0.291, -0.319, -0.0852, -0.1601, 1.1466, 1.2627, 1.1543, 1.3695, 0.8966, 0.6902, 0.6173, 0.6349, 0.6453, 0.3892, 0.3905, 0.6101, 0.4721, 0.536, 0.9184, 1.0166, 0.6903, 0.6669, 0.6065, 0.5477, 0.4009, 0.441, 0.3246, 0.2201, 0.1382, 0.0425, 0.1912, 0.2479, 0.2295, 0.8198, 1.1398, 0.9369, 0.9514, 1.0741, 1.16, 1.1162, 0.7363, 0.6044, 0.6187, 0.4328, 0.3136, 0.2392, 0.4443, 0.2376, 0.1652, 0.3509, 0.1774, 0.4263, 0.1998, 0.5389, 0.8946, 0.64, 0.7164, 0.7759, 0.5477, 0.447, 0.5771, 0.5283, 0.2783, 0.2381, 0.1466, 0.2843, 0.268], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9229, 3.9886, 3.9122, 3.7524, 3.8297, 4.0153, 4.0341, 5.5108, 5.3659, 5.5517, 5.7113, 5.6178, 6.0953, 6.5509, 6.7978, 7.1542, 7.5825, 8.3797, 9.1725, 9.8937, 10.7573, 7.3677, 5.9668, 5.6864, 5.8559, 6.235, 6.6512, 6.8797, 5.7288, 9.7238, 9.6562, 9.4284, 9.0964, 13.7832, 15.2188, 14.371, 13.9707, 13.1824, 12.7289, 12.6458, 12.2883, 11.7538, 11.0363, 11.6485, 12.1307, 12.3661, 12.6971, 13.5014, 10.6257, 11.1936, 10.9402, 5.1979, 5.5835, 5.8731, 6.2704, 5.8741, 4.9219, 5.3132, 5.3026, 5.351, 5.6428, 6.0436, 6.567, 7.0984, 5.7097, 3.9711, 4.0983, 4.2426, 4.4367, 4.6109, 4.8035, 5.574, 6.8158, 9.669, 13.0016, 15.7823, 17.1402, 18.5974, 19.2436, 20.4654, 20.4654, 23.8798, 23.8003, 28.1669, 28.0045, 27.7587, 27.3464, 25.4779, 23.3514, 21.2154, 19.8685, 17.8417, 16.188, 13.8517, 13.5593, 13.4423, 13.5362, 11.3308, 11.4253, 11.3665, 11.4541, 11.536, 11.9041, 12.0389, 12.4232, 13.553, 14.1004, 14.6564, 15.6593, 10.3368, 15.7095, 15.6173, 15.4623, 16.884, 18.6505, 18.2891, 17.5639, 16.6619, 15.4363, 13.9587, 12.9191, 12.1075, 10.6835, 11.2394, 12.477, 13.1201, 14.2039, 14.8776, 16.0114, 10.4974, 10.7887, 10.8451, 10.852, 10.6956, 10.4751, 10.2078, 10.0887, 9.6199, 9.3647, 9.6355, 9.7946, 10.1315, 10.0065], "mkt_dynamics": [-0.692735, -0.791156, -1.206218, -1.349018, -1.360721, -1.328878, -1.33125, -1.351423, -1.303436, -1.325617, -1.321784, -0.899489, -0.466403, 0.065357, 0.556129, 0.59619, 0.620084, 0.528448, 0.421412, 0.403132, 0.537535, 0.543185, 0.497145, 0.306827, -0.046027, -0.374881, -0.618896, -0.724668, -0.83902, -0.842721, -0.743983, -0.881863, -0.989841, -1.107941, -1.297615, -0.884141, -0.732144, -0.51288, -0.270928, -0.496724, -0.355201, -0.31935, 0.15503, 0.61247, 0.827334, 1.148896, 1.151574, 1.123997, 1.20283, 1.24301, 1.119128, 0.885994, 0.527243, 0.152427, -0.128053, -0.310471, -0.460818, -0.576928, -0.724759, -0.809536, -0.849195, -0.872888, -0.911217, -0.824272, -0.696814, -0.607526, -0.524725, -0.625515, -0.795976, -0.923409, -0.988393, -0.685384, -0.308349, -0.122895, -0.071663, -0.369923, -0.755427, -0.786046, -0.75424, -0.5359, -0.249098, -0.162825, -0.024426, -0.115953, -0.344877, -0.600851, -0.86903, -1.152473, -1.251524, -1.177406, -1.182904, -1.058489, -0.94448, -0.472082, 0.109671, 0.614439, 1.206906, 1.216537, 1.08121, 0.945172, 0.749721, 0.635072, 0.544854, 0.448434, 0.367014, 0.216234, 0.121736, 0.148762, 0.206636, 0.266334, 0.26711, 0.15401, -0.029677, -0.206803, -0.2957, -0.435285, -0.642979, -0.824792, -1.102458, -1.250248, -1.31251, -1.338658, -0.892397, -0.29133, 0.228384, 0.786595, 1.035233, 1.122473, 1.228232, 1.183212, 0.958263, 0.71491, 0.444399, 0.187748, -0.046182, -0.279395, -0.597376, -0.821508, -0.907562, -1.034343, -0.958548, -0.892297, -0.703435, -0.28933, 0.056213, 0.387329, 0.693553, 0.635567, 0.559467, 0.530321, 0.330001, 0.170076, -0.018589, -0.265627, -0.532383, -0.689798], "market_activity_top_line": [30.82871, 30.622366, 30.394409, 30.240107, 30.045269, 29.889032, 29.7, 29.526989, 29.414194, 29.278387, 29.083656, 29.037527, 28.953763, 28.88129, 28.804731, 28.730215, 28.649892, 28.582796, 28.466344, 28.413441, 28.523333, 28.506667, 28.346129, 28.261828, 28.170108, 28.075376, 27.973656, 27.917742, 27.835484, 27.741828, 27.582043, 27.420215, 27.241505, 27.05871, 26.896989, 26.860753, 26.734086, 26.61871, 26.48871, 26.352796, 26.255591, 26.122903, 26.212258, 26.616667, 26.75, 26.913334, 28.03, 29.1, 29.483333, 29.743333, 29.733333, 28.842727, 28.276364, 27.878182, 27.735455, 27.591429, 27.466667, 27.306429, 27.17, 27.030953, 26.874048, 26.798602, 26.738602, 26.73828, 26.701721, 26.60785, 26.478602, 26.357312, 26.22785, 26.096344, 25.959247, 25.892043, 25.820215, 25.699355, 25.558064, 25.39914, 25.240322, 25.156344, 25.063226, 24.990753, 24.906559, 24.827097, 24.751075, 24.671613, 24.512903, 24.293441, 23.785914, 23.284731, 22.786344, 22.440215, 22.077419, 21.779355, 21.457419, 21.564624, 22.543333, 24.13, 25.926666, 26.236667, 25.676666, 25.0, 24.707273, 24.769091, 24.430909, 24.002727, 23.865455, 23.610909, 23.529048, 24.316667, 25.430001, 25.595806, 25.659978, 25.46415, 25.058322, 24.837718, 24.66431, 24.348176, 24.124221, 23.934351, 23.77169, 23.644835, 23.524432, 23.383169, 23.455346, 24.333334, 25.313333, 26.09, 26.936667, 27.676666, 28.19, 27.889999, 27.306666, 27.090909, 26.742727, 26.237273, 25.677273, 25.548095, 25.411666, 25.212619, 25.103095, 24.865, 24.755, 24.539892, 24.54914, 24.713333, 25.173333, 25.646667, 26.213333, 25.993333, 25.486666, 25.465454, 25.470909, 25.136364, 24.804086, 24.608602, 24.47215, 24.329892], "market_activity_min_gap": [-3.9863, -6.026809, -7.964509, -8.130871, -8.59871, -8.055376, -7.894017, -7.654946, -6.892543, -6.612622, -7.271609, -5.815352, -5.12755, -4.423881, -4.013828, -3.57038, -3.190103, -3.040715, -3.893866, -3.482818, -2.292626, -2.012292, -1.826491, -2.226355, -2.892872, -3.617997, -4.115568, -3.626147, -3.54703, -3.688235, -5.076414, -6.373258, -7.744267, -8.579738, -8.773636, -6.480691, -6.199228, -6.161374, -6.104952, -6.208345, -6.145667, -6.171919, -3.714658, -3.164121, -2.771709, -2.277029, -1.066617, -0.295331, 0.076981, 0.553106, 1.187364, 1.38546, 1.322969, 0.193015, -0.012449, -0.031122, -0.909883, -1.774112, -2.433534, -3.043587, -3.550185, -3.642508, -3.670355, -2.913855, -3.015578, -3.284118, -4.510244, -5.552086, -6.575738, -7.17997, -7.45221, -6.400299, -5.489736, -5.597579, -5.942595, -6.835057, -7.32519, -6.152457, -5.362245, -4.306348, -3.756827, -3.679724, -3.964527, -4.101951, -5.524016, -7.833113, -15.373614, -21.406412, -25.83281, -25.567937, -24.789615, -21.967731, -20.425253, -15.430838, -10.008765, -6.558352, -4.457151, -3.160087, -2.214637, -1.389455, -1.002698, -0.43907, -0.093947, 0.149639, 0.547186, 0.780247, 1.061033, 1.851673, 2.705657, 3.297634, 3.823488, 4.277205, 4.669489, 4.918815, 4.998629, 2.989981, -0.278872, -3.607213, -7.114819, -8.62638, -9.285011, -9.732795, -6.948462, -3.716562, -1.723145, -0.74912, 0.345038, 1.127291, 1.725187, 1.958695, 2.099682, 2.262205, 2.037366, 1.680865, -0.73257, -1.255138, -3.083658, -4.542911, -4.048292, -5.167836, -4.296822, -5.104693, -3.40606, -1.402747, -0.436846, 0.172106, 0.16721, -0.277301, -0.930436, -1.181014, -1.452494, -2.913514, -4.997362, -7.173669, -7.951742, -8.26745], "market_activity": [null, null, null, null, -29.8237, -29.442675, -28.812088, -28.709944, -27.910147, -27.743523, -28.168737, -26.704893, -25.306272, -23.315486, -20.851693, -19.687771, -18.439961, -17.612755, -18.005328, -17.813664, -14.178257, -11.210903, -10.833852, -11.053251, -13.177025, -14.821238, -14.857319, -14.205609, -13.403505, -12.721302, -13.541401, -16.029851, -19.4204, -22.8516, -25.28945, -24.795825, -24.408813, -23.772381, -23.292016, -24.770258, -25.607754, -26.239127, -22.629563, -9.057882, 2.795859, 14.88923, 45.14454, 69.64597, 84.822985, 92.411492, 93.225796, 62.237723, 30.418887, 8.906843, -3.280503, -9.462052, -8.100951, -5.40005, -4.9506, -5.771225, -8.215363, -9.206581, -9.544291, -8.485995, -7.082448, -7.046749, -9.002299, -12.573125, -16.709012, -20.463906, -23.500003, -24.923652, -24.870801, -24.724925, -24.739638, -26.045169, -27.937934, -28.402567, -27.372959, -24.735729, -21.50664, -19.615745, -18.750347, -18.525149, -19.544899, -22.51095, -32.162775, -39.901237, -43.770469, -45.705084, -46.672392, -47.156046, -47.397873, -44.614987, -17.726118, 30.867366, 65.433683, 82.716841, 91.358421, 82.128785, 44.261893, 26.557621, 15.049836, 7.855568, 4.921059, -3.731821, -5.307785, 20.432232, 58.971416, 79.485708, 89.742854, 86.970952, 62.547051, 42.547226, 26.790463, 12.942256, 3.772278, -4.483186, -11.983993, -15.595596, -18.612873, -21.987312, -21.760306, 2.238047, 39.108874, 65.580912, 82.790456, 91.395228, 95.697614, 97.848807, 78.901753, 56.781752, 32.794826, 14.888538, 0.201694, -9.105453, -15.148477, -16.148688, -10.534369, -10.863985, -11.421342, -13.430596, -12.646723, -5.904237, 10.055407, 32.117878, 55.643864, 57.964207, 38.253679, 19.711364, 1.583407, -13.253496, -21.208048, -28.019699, -33.73875, -34.18885], "market_activity_raw": [null, null, null, null, -29.8237, -29.06165, -28.1815, -28.6078, -27.11035, -27.5769, -28.59395, -25.24105, -23.90765, -21.3247, -18.3879, -18.52385, -17.19215, -16.78555, -18.3979, -17.622, -10.54285, -8.24355, -10.4568, -11.27265, -15.3008, -16.46545, -14.8934, -13.5539, -12.6014, -12.0391, -14.3615, -18.5183, -22.81095, -26.2828, -27.7273, -24.3022, -24.0218, -23.13595, -22.81165, -26.2485, -26.44525, -26.8705, -19.02, 4.5138, 14.6496, 26.9826, 75.39985, 94.1474, 100.0, 100.0, 94.0401, 31.24965, -1.39995, -12.6052, -15.46785, -15.6436, -6.73985, -2.69915, -4.50115, -6.59185, -10.6595, -10.1978, -9.882, -7.4277, -5.6789, -7.01105, -10.95785, -16.14395, -20.8449, -24.2188, -26.5361, -26.3473, -24.81795, -24.57905, -24.75435, -27.3507, -29.8307, -28.8672, -26.34335, -22.0985, -18.27755, -17.72485, -17.88495, -18.29995, -20.56465, -25.477, -41.8146, -47.6397, -47.6397, -47.6397, -47.6397, -47.6397, -47.6397, -41.8321, 9.16275, 79.46085, 100.0, 100.0, 100.0, 72.89915, 6.395, 8.85335, 3.54205, 0.6613, 1.98655, -12.3847, -6.88375, 46.17225, 97.5106, 100.0, 100.0, 84.19905, 38.12315, 22.5474, 11.0337, -0.90595, -5.3977, -12.73865, -19.4848, -19.2072, -21.63015, -25.36175, -21.5333, 26.2364, 75.9797, 92.05295, 100.0, 100.0, 100.0, 100.0, 59.9547, 34.66175, 8.8079, -3.01775, -14.48515, -18.4126, -21.1915, -17.1489, -4.92005, -11.1936, -11.9787, -15.43985, -11.86285, 0.83825, 26.01505, 54.18035, 79.16985, 60.28455, 18.54315, 1.16905, -16.54455, -28.0904, -29.1626, -34.83135, -39.4578, -34.63895], "market_activity_distance": [-1.026132, -1.483004, -1.927157, -2.04047, -2.201697, -2.259542, -2.243679, -2.223116, -2.294655, -2.46498, -2.616253, -2.553183, -2.424972, -2.218859, -2.207669, -2.095025, -1.850319, -1.794207, -1.907843, -1.85905, -1.417051, -1.218594, -1.427627, -1.429422, -1.221057, -1.061756, -1.036596, -0.913072, -0.77066, -0.661873, -0.813749, -1.081475, -1.417954, -1.62854, -1.877587, -1.836691, -2.031077, -2.191034, -2.279723, -2.421147, -2.600752, -2.581007, -2.211311, -0.529428, 0.193521, 0.975492, 4.902695, 8.52135, 9.651026, 10.426334, 10.437044, 7.268558, 5.456356, 4.146127, 3.593583, 3.049221, 2.704726, 2.347935, 1.983108, 1.569213, 0.960672, 0.633128, 0.313645, 0.080897, -0.199137, -0.35757, -0.754865, -1.123002, -1.540949, -1.985562, -2.378264, -2.710258, -2.650941, -2.801229, -3.054504, -3.284357, -3.114369, -2.658283, -2.376423, -2.01626, -1.678168, -1.590418, -1.709942, -1.745866, -1.758456, -1.910738, -2.788989, -3.682602, -4.519824, -5.00826, -5.530941, -5.880056, -6.251718, -5.494306, -1.183518, 5.686545, 13.00305, 14.246318, 11.864652, 9.027475, 7.813553, 8.288071, 7.26288, 5.707839, 5.149602, 4.150459, 3.835163, 7.082572, 11.526938, 12.133221, 12.24225, 11.255879, 9.403102, 8.495223, 7.557648, 5.9557, 4.172686, 2.62895, 1.301627, 0.333477, -0.697134, -1.673916, -2.294824, 0.990899, 5.014615, 8.117082, 11.656517, 14.195346, 15.582141, 13.900668, 11.223133, 10.052962, 8.279294, 5.996704, 3.783261, 3.025178, 2.488794, 2.152938, 2.178374, 1.57963, 1.30269, 0.752262, 0.797126, 1.015054, 2.657511, 4.148902, 5.798468, 4.390896, 1.838039, 1.214046, 0.768468, -0.81014, -1.882571, -2.016317, -2.130974, -2.197939], "market_activity_roc": [null, null, null, null, -2.541271, -2.394766, -2.28466, -2.358186, -2.100414, -2.04304, -2.075232, -1.657677, -1.565336, -1.35628, -0.959044, -1.058327, -1.049504, -1.03352, -1.174762, -1.102581, -0.441743, -0.266346, -0.422306, -0.533596, -1.238372, -1.512948, -1.314017, -1.217494, -1.187869, -1.188045, -1.399935, -1.782118, -2.133891, -2.462412, -2.483696, -2.040327, -1.862669, -1.626094, -1.517936, -1.891075, -1.789831, -1.862626, -1.04366, 1.001302, 1.883062, 3.025816, 6.934702, 9.329992, 10.218067, 10.51523, 6.076821, -0.8841, -4.093733, -6.27082, -6.719321, -4.338348, -2.863512, -2.050898, -2.038744, -2.031341, -2.157593, -1.859734, -1.587773, -1.082733, -0.641239, -0.711798, -0.972377, -1.424804, -1.774683, -1.922388, -1.961414, -1.765237, -1.554207, -1.521244, -1.545434, -1.903685, -2.245888, -2.112936, -1.936133, -1.607877, -1.32234, -1.308803, -1.245454, -1.277032, -1.580531, -2.14949, -3.899471, -5.621367, -7.04347, -7.628504, -7.182802, -6.465078, -5.832112, -3.901883, 2.110364, 10.792996, 20.828446, 21.665312, 13.899156, 3.60547, -4.703239, -5.593607, -4.851709, -3.989092, -3.407167, -4.675916, -3.691475, 1.307935, 6.555693, 8.406695, 9.056593, 4.718916, -1.461577, -2.961766, -3.880237, -4.38253, -3.727708, -3.637077, -3.619075, -2.88868, -2.486252, -2.302891, -1.330759, 2.911837, 7.604439, 11.57598, 14.842335, 13.73972, 11.364236, 6.899191, 1.373589, -2.116429, -5.133994, -5.925873, -5.967016, -5.694951, -4.977282, -3.905337, -2.236133, -2.673761, -2.584112, -2.668215, -2.20672, -0.609962, 1.689893, 4.510105, 6.779028, 5.17939, 1.244702, -0.706575, -2.832238, -3.29688, -2.678185, -3.364762, -3.921175, -3.208388], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2253, -1.1313, -0.6858, -4.6503, 1.3344, 8.6098, 0.4591, -1.8381, -2.607, -3.0827, -3.5297, -4.1424, 0.0932, -2.2765, -3.351, -7.6362, -7.19, -7.5574, -7.1304, -4.533, 8.5341, 0.8269, 1.3059, -0.1595, -1.0049, 2.4397, -0.6936, 15.4756, 8.5848, 4.9009, 5.9114, 15.3759, 15.5358, 7.051, 6.3969, 4.6773, -4.327, -8.9934, -5.4196, -0.277, -1.2194, -4.9742, -5.3509, -3.6408, -3.1554, -3.272, -2.5931, -1.9873, 3.0183, 0.3279, -3.3385, -5.242, -3.9624, -4.0668, -3.7412, -3.7104, 3.683, 2.9146, -1.946, -3.6019, -4.751, -4.5855, 2.9506, 0.6592, 1.6459, -0.5755, -1.0708, -1.2313, -1.6998, -8.4412, -11.623, -19.832, -17.4564, -15.4582, -0.3451, -1.4777, 2.8533, 0.8608, 23.5134, 23.4896, 19.8463, 21.5768, 10.5012, 5.9637, 4.0939, 4.0681, 3.933, -1.4274, -1.3758, 3.063, 0.0459, 1.2878, 8.4048, 9.5375, 2.0605, 1.6731, 0.3147, -0.88, -3.8393, -2.6427, -4.9164, -6.6095, -7.6782, -8.9511, -4.6983, -3.1965, -3.455, 9.5897, 14.1177, 8.8813, 8.5725, 10.3155, 11.0461, 9.79, 0.078, -2.5498, -1.7591, -5.5459, -7.5451, -8.4024, -2.9228, -6.9011, -7.7143, -2.9504, -6.119, -0.3458, -4.6157, 2.3351, 8.1424, 2.9401, 4.0387, 5.2336, 0.0118, -1.9658, 0.8443, -0.1869, -5.1627, -5.5317, -6.9001, -3.3108, -3.45], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.074585, 0.199684, 0.095645, -0.120554, -0.304857, -0.456832, -0.579055, -0.694851, -0.593096, -0.638606, -0.659095, -0.696111, -0.710477, -0.714637, -0.704108, -0.685348, -0.436373, -0.39615, -0.346953, -0.334923, -0.338317, -0.300112, -0.331239, 0.006546, 0.195929, 0.259205, 0.30528, 0.487638, 0.625985, 0.718912, 0.777552, 0.797612, 0.625221, 0.370956, 0.210128, 0.191566, 0.153956, -0.023269, -0.184956, -0.286127, -0.368322, -0.430785, -0.470386, -0.484385, -0.398229, -0.377604, -0.428271, -0.503064, -0.540597, -0.572362, -0.594648, -0.624171, -0.482818, -0.393851, -0.442318, -0.520904, -0.591954, -0.631498, -0.501517, -0.453148, -0.380491, -0.374939, -0.388439, -0.39834, -0.420353, -0.49587, -0.561054, -0.607942, -0.633884, -0.646565, -0.635492, -0.627787, -0.598437, -0.585128, -0.154367, 0.247472, 0.490224, 0.640339, 0.694788, 0.679482, 0.654425, 0.647637, 0.638336, 0.527045, 0.434334, 0.386323, 0.293996, 0.206616, 0.282212, 0.373263, 0.351803, 0.325248, 0.267402, 0.181856, 0.039649, -0.039461, -0.154759, -0.29341, -0.433568, -0.557613, -0.608112, -0.624353, -0.63902, -0.348441, -0.054614, 0.156972, 0.305673, 0.436068, 0.539218, 0.612296, 0.621179, 0.552978, 0.498833, 0.347833, 0.165206, -0.006185, -0.047606, -0.177757, -0.317956, -0.358908, -0.455475, -0.429912, -0.511436, -0.413131, -0.165495, -0.069998, 0.037877, 0.183327, 0.18233, 0.130374, 0.164453, 0.162711, 0.012951, -0.116312, -0.267149, -0.317294, -0.360766], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0108, 0.013, 0.0225, 0.0432, 0.0695, 0.0915, 0.108, 0.116, 0.119, 0.12, 0.116, 0.119, 0.1315, 0.129, 0.1145, 0.098, 0.082, 0.072, 0.0675, 0.0675, 0.0685, 0.0635, 0.0415, 0.023, 0.011, 0.0055, 0.005, 0.009, 0.012, 0.012, 0.0115, 0.0105, 0.014, 0.017, 0.045, 0.0735, 0.0985, 0.1175, 0.1595, 0.2225, 0.3, 0.377, 0.442, 0.4965, 0.5085, 0.509, 0.5125, 0.518, 0.491, 0.4355, 0.36, 0.283, 0.214, 0.1565, 0.1185, 0.095, 0.0745, 0.0515, 0.0365, 0.028, 0.025, 0.025, 0.025, 0.029, 0.034, 0.0335, 0.0285, 0.024, 0.021, 0.024, 0.029, 0.0345, 0.038, 0.0355, 0.029, 0.024, 0.021, 0.02, 0.02, 0.016, 0.011, 0.0075, 0.0075, 0.0105, 0.015, 0.044, 0.091, 0.15, 0.223, 0.3, 0.3695, 0.4305, 0.4765, 0.511, 0.5375, 0.5355, 0.518, 0.489, 0.4485, 0.4235, 0.428, 0.4365, 0.4515, 0.4625, 0.467, 0.4695, 0.466, 0.461, 0.4515, 0.413, 0.3455, 0.276, 0.2135, 0.167, 0.1515, 0.171, 0.214, 0.27, 0.332, 0.4095, 0.4985, 0.593, 0.6755, 0.7465, 0.788, 0.7815, 0.743, 0.689, 0.627, 0.55, 0.4635, 0.3705, 0.289, 0.2165, 0.1695, 0.164, 0.184, 0.2075, 0.241, 0.2745, 0.301, 0.331, 0.356, 0.3785, 0.378, 0.3475, 0.299, 0.2485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.00023, -17.929123, -19.463193, -17.068523, -18.10731, -17.530973, -15.707026, -14.647376, -12.505959, -14.727119, -15.611712, -6.884164, -10.697974, -11.071944, -13.982813, -14.053966, -14.915406, -13.92487, -17.310508, -13.562348, -9.963057, -11.996572, -13.173796, -14.35835, -16.004822, -16.413463, -16.823548, -16.73079, -18.814427, -19.278775, -25.486014, -24.957397, -27.379525, -27.442137, -26.333207, -21.723131, -20.74364, -22.083455, -23.015345, -24.3235, -24.215577, -26.445725, -14.655093, -19.847443, -23.299901, -24.095852, -13.784497, -12.559273, -17.508377, -12.903659, -10.046126, -14.319378, -18.601498, -19.236516, -13.98428, -14.775006, -15.004467, -16.841272, -16.940577, -18.722958, -16.649067, -18.042718, -19.308127, -15.026164, -13.82632, -18.617755, -17.035541, -16.608193, -14.081409, -17.004804, -16.11538, -9.898939, -12.277741, -13.124233, -14.215484, -15.261353, -16.305404, -12.170009, -11.589095, -12.593279, -10.766117, -8.753808, -6.127347, -7.215546, -9.512627, -12.369912, -24.594848, -24.42408, -26.760232, -20.749318, -22.860376, -22.596917, -23.934778, 4.365206, 9.180862, 6.655809, 15.688108, 2.538031, -1.559226, -3.596237, -5.07765, -3.974111, -10.192302, -12.079136, -7.487258, -8.305848, -8.077052, 1.663385, 1.740249, -5.479832, -5.322347, -10.427325, -13.035601, -16.002868, -15.636099, -20.00578, -20.470126, -21.652438, -21.35733, -21.758774, -21.527912, -22.399574, -8.203134, -2.392857, -7.812648, -9.129576, -8.118353, -6.382428, -6.150011, -11.82814, -18.487444, -21.738814, -20.640951, -22.331223, -23.967872, -18.503218, -21.284962, -28.913627, -28.25803, -35.211193, -30.874143, -38.904983, -32.386889, -27.335397, -34.527363, -32.639932, -28.471254, -34.88662, -32.886714, -32.801639, -30.645812, -30.56876, -32.465965, -33.142651, -31.863233, -34.06005], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8482109e-4ac1-4118-8bd3-80a837c8ae56/", "share_image": "https://sharemaestro.com/terminal/8482109e-4ac1-4118-8bd3-80a837c8ae56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}