{"ticker": {"uuid": "84821d18-2080-4636-92ac-8f26997c1264", "symbol": "NFG", "name": "National Fuel Gas Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFG fell 19.33%, moving from 95.75 to 77.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.25"}, {"label": "12-Week Change", "value": "-19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.63, "high": 80.94, "low": 77.065, "close": 77.25, "volume": 2885643}, "trend_line": 84.56693, "activity_lines": {"activity_5": 79.709333, "activity_10": 82.937464, "activity_20": 86.261016, "activity_30": 85.776412}, "trend_signal": 0, "fair_value": 65.423461, "relative_strength": -19.821602, "rate_of_change": -0.027284545775567725, "market_dynamics": -0.902269, "expectation": {"probability": 62.9353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.584019, "high": 48.656591, "low": 46.86685, "close": 47.7749, "volume": 1786076}, "trend_line": 52.397173, "activity_lines": {"activity_5": 47.33678, "activity_10": 48.062624, "activity_20": 49.354277, "activity_30": 50.553829}, "trend_signal": 0, "fair_value": 48.705752, "relative_strength": -21.208333, "rate_of_change": -0.6722124261330473, "market_dynamics": -0.878216, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.556784, "high": 48.638446, "low": 46.084269, "close": 47.1932, "volume": 3186471}, "trend_line": 52.06613, "activity_lines": {"activity_5": 47.336187, "activity_10": 47.7478, "activity_20": 49.052935, "activity_30": 50.218089}, "trend_signal": 0, "fair_value": 48.794358, "relative_strength": -23.594369, "rate_of_change": -0.6317955359919916, "market_dynamics": -0.676784, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.038674, "high": 47.265914, "low": 44.784454, "close": 45.0935, "volume": 2457235}, "trend_line": 51.606637, "activity_lines": {"activity_5": 46.62054, "activity_10": 47.1431, "activity_20": 48.572084, "activity_30": 49.768242}, "trend_signal": 0, "fair_value": 48.873817, "relative_strength": -25.455954, "rate_of_change": -0.8825180592450445, "market_dynamics": -0.633131, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.657636, "high": 47.529829, "low": 45.565862, "close": 47.1352, "volume": 2578921}, "trend_line": 51.26322, "activity_lines": {"activity_5": 46.718773, "activity_10": 47.01704, "activity_20": 48.327132, "activity_30": 49.479762}, "trend_signal": 0, "fair_value": 48.956515, "relative_strength": -23.281756, "rate_of_change": -0.6654512286859582, "market_dynamics": -0.503177, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.988397, "high": 47.814365, "low": 44.868413, "close": 46.0523, "volume": 2718045}, "trend_line": 50.917113, "activity_lines": {"activity_5": 46.416273, "activity_10": 46.74654, "activity_20": 48.006053, "activity_30": 49.143573}, "trend_signal": 0, "fair_value": 49.038438, "relative_strength": -23.764803, "rate_of_change": -0.6751565742456217, "market_dynamics": -0.561274, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.171578, "high": 47.83269, "low": 45.602578, "close": 46.4469, "volume": 3117670}, "trend_line": 50.592213, "activity_lines": {"activity_5": 46.348633, "activity_10": 46.634304, "activity_20": 47.75313, "activity_30": 48.855172}, "trend_signal": 0, "fair_value": 49.118745, "relative_strength": -24.449665, "rate_of_change": -0.6380958794737627, "market_dynamics": -0.641208, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.373462, "high": 48.456735, "low": 45.758576, "close": 47.6583, "volume": 2906134}, "trend_line": 50.237003, "activity_lines": {"activity_5": 46.773327, "activity_10": 46.792249, "activity_20": 47.643372, "activity_30": 48.665888}, "trend_signal": 0, "fair_value": 49.203946, "relative_strength": -22.484332, "rate_of_change": -0.7021040965335903, "market_dynamics": -0.285356, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.630816, "high": 48.337477, "low": 47.176534, "close": 48.0438, "volume": 2746432}, "trend_line": 49.936417, "activity_lines": {"activity_5": 47.295513, "activity_10": 47.007696, "activity_20": 47.595746, "activity_30": 48.524391}, "trend_signal": 0, "fair_value": 49.296242, "relative_strength": -22.079971, "rate_of_change": -0.5983358521606129, "market_dynamics": 0.029623, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.392548, "high": 50.026129, "low": 47.419741, "close": 49.6315, "volume": 8473398}, "trend_line": 49.77289, "activity_lines": {"activity_5": 48.150247, "activity_10": 47.494533, "activity_20": 47.708101, "activity_30": 48.504719}, "trend_signal": 0, "fair_value": 49.379419, "relative_strength": -17.159076, "rate_of_change": -0.3274704310483509, "market_dynamics": 0.699362, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.704948, "high": 51.384417, "low": 48.952398, "close": 50.6594, "volume": 2702583}, "trend_line": 49.604563, "activity_lines": {"activity_5": 49.181193, "activity_10": 48.112027, "activity_20": 47.917631, "activity_30": 48.561913}, "trend_signal": 0, "fair_value": 49.463231, "relative_strength": -14.74975, "rate_of_change": -0.3381901271957443, "market_dynamics": 1.148089, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.503372, "high": 50.585969, "low": 48.768838, "close": 49.191, "volume": 1773914}, "trend_line": 49.47503, "activity_lines": {"activity_5": 49.415533, "activity_10": 48.406955, "activity_20": 47.985132, "activity_30": 48.535231}, "trend_signal": 0, "fair_value": 49.542521, "relative_strength": -14.951592, "rate_of_change": -0.2611312189162963, "market_dynamics": 1.242727, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.099177, "high": 49.447919, "low": 48.20906, "close": 48.521, "volume": 2123788}, "trend_line": 49.37605, "activity_lines": {"activity_5": 49.2436, "activity_10": 48.554316, "activity_20": 48.004502, "activity_30": 48.473681}, "trend_signal": 0, "fair_value": 49.609967, "relative_strength": -16.129884, "rate_of_change": -0.2000605153751244, "market_dynamics": 1.226752, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.741246, "high": 49.934309, "low": 48.30073, "close": 49.3286, "volume": 2194598}, "trend_line": 49.227067, "activity_lines": {"activity_5": 49.283353, "activity_10": 48.824373, "activity_20": 48.118529, "activity_30": 48.47062}, "trend_signal": 0, "fair_value": 49.691256, "relative_strength": -16.205812, "rate_of_change": -0.30173130495453, "market_dynamics": 1.057942, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.154261, "high": 49.411229, "low": 47.0251, "close": 47.5941, "volume": 2115121}, "trend_line": 49.053317, "activity_lines": {"activity_5": 48.659287, "activity_10": 48.702064, "activity_20": 48.075332, "activity_30": 48.365267}, "trend_signal": 0, "fair_value": 49.770463, "relative_strength": -17.499919, "rate_of_change": -0.3529562303600137, "market_dynamics": 0.822752, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.658348, "high": 50.076598, "low": 47.135235, "close": 49.7508, "volume": 3318377}, "trend_line": 48.962577, "activity_lines": {"activity_5": 48.889947, "activity_10": 48.963538, "activity_20": 48.249087, "activity_30": 48.410266}, "trend_signal": 0, "fair_value": 49.866313, "relative_strength": -13.021401, "rate_of_change": -0.18498239374922743, "market_dynamics": 0.83087, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.860899, "high": 50.501299, "low": 47.750094, "close": 47.8694, "volume": 2254446}, "trend_line": 48.815433, "activity_lines": {"activity_5": 48.554047, "activity_10": 48.815695, "activity_20": 48.248709, "activity_30": 48.339738}, "trend_signal": 0, "fair_value": 49.951325, "relative_strength": -13.183751, "rate_of_change": -0.30052339769617187, "market_dynamics": 0.721191, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.129358, "high": 49.02802, "low": 48.055242, "close": 48.0923, "volume": 2286164}, "trend_line": 48.65198, "activity_lines": {"activity_5": 48.380553, "activity_10": 48.682515, "activity_20": 48.275862, "activity_30": 48.293085}, "trend_signal": 0, "fair_value": 50.044717, "relative_strength": -11.59377, "rate_of_change": -0.33483877936716644, "market_dynamics": 0.624985, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.110765, "high": 48.282159, "low": 45.840952, "close": 48.1015, "volume": 2753835}, "trend_line": 48.5925, "activity_lines": {"activity_5": 48.238707, "activity_10": 48.543116, "activity_20": 48.298527, "activity_30": 48.25757}, "trend_signal": 0, "fair_value": 50.127421, "relative_strength": -11.400453, "rate_of_change": -0.1222560726202729, "market_dynamics": 0.626382, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.39802, "high": 50.640041, "low": 48.39802, "close": 49.9452, "volume": 2020773}, "trend_line": 48.608, "activity_lines": {"activity_5": 48.793233, "activity_10": 48.737887, "activity_20": 48.491981, "activity_30": 48.344841}, "trend_signal": 0, "fair_value": 50.223771, "relative_strength": -7.796441, "rate_of_change": 0.0318979266347602, "market_dynamics": 0.634904, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.371372, "high": 51.478486, "low": 49.352271, "close": 49.3708, "volume": 2055828}, "trend_line": 48.580313, "activity_lines": {"activity_5": 48.999553, "activity_10": 48.822518, "activity_20": 48.61451, "activity_30": 48.394054}, "trend_signal": 0, "fair_value": 50.30956, "relative_strength": -6.040396, "rate_of_change": -0.05695975971033625, "market_dynamics": 0.748104, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.842738, "high": 49.267981, "low": 47.249234, "close": 47.5457, "volume": 1809955}, "trend_line": 48.415727, "activity_lines": {"activity_5": 48.62284, "activity_10": 48.598742, "activity_20": 48.554797, "activity_30": 48.327305}, "trend_signal": 0, "fair_value": 50.399609, "relative_strength": -6.606195, "rate_of_change": -0.3387915594533117, "market_dynamics": 0.574911, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.629083, "high": 50.445508, "low": 45.025742, "close": 50.1861, "volume": 2674690}, "trend_line": 48.34703, "activity_lines": {"activity_5": 49.14784, "activity_10": 48.884953, "activity_20": 48.747642, "activity_30": 48.441522}, "trend_signal": 1, "fair_value": 50.516203, "relative_strength": -6.318806, "rate_of_change": -0.141889845008421, "market_dynamics": 0.68506, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.047112, "high": 50.111964, "low": 46.174529, "close": 46.8879, "volume": 1588963}, "trend_line": 48.209903, "activity_lines": {"activity_5": 48.433853, "activity_10": 48.541216, "activity_20": 48.612121, "activity_30": 48.347385}, "trend_signal": 1, "fair_value": 50.591612, "relative_strength": -13.075069, "rate_of_change": -0.28363065942209803, "market_dynamics": 0.242981, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.887885, "high": 48.879763, "low": 46.452451, "close": 47.4067, "volume": 1463220}, "trend_line": 48.122793, "activity_lines": {"activity_5": 47.973707, "activity_10": 48.336184, "activity_20": 48.517465, "activity_30": 48.295565}, "trend_signal": 0, "fair_value": 50.674268, "relative_strength": -13.536038, "rate_of_change": -0.180689017358105, "market_dynamics": -0.162901, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.193564, "high": 47.712378, "low": 46.230052, "close": 47.4715, "volume": 870502}, "trend_line": 48.011483, "activity_lines": {"activity_5": 47.704393, "activity_10": 48.14634, "activity_20": 48.427687, "activity_30": 48.253546}, "trend_signal": 0, "fair_value": 50.752879, "relative_strength": -13.669355, "rate_of_change": -0.2313041140401039, "market_dynamics": -0.323525, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.286266, "high": 47.957946, "low": 46.58216, "close": 47.7217, "volume": 1859707}, "trend_line": 47.962443, "activity_lines": {"activity_5": 47.6451, "activity_10": 48.043429, "activity_20": 48.35498, "activity_30": 48.234851}, "trend_signal": 0, "fair_value": 50.834815, "relative_strength": -13.388558, "rate_of_change": -0.10214223126579526, "market_dynamics": -0.639243, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.286266, "high": 47.897726, "low": 46.211578, "close": 46.9898, "volume": 1849994}, "trend_line": 47.96324, "activity_lines": {"activity_5": 47.330107, "activity_10": 47.810131, "activity_20": 48.206498, "activity_30": 48.172099}, "trend_signal": 0, "fair_value": 50.904374, "relative_strength": -14.321149, "rate_of_change": 0.0016617168562464684, "market_dynamics": -0.62789, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.646986, "high": 48.583276, "low": 46.035526, "close": 46.8786, "volume": 3344217}, "trend_line": 47.956087, "activity_lines": {"activity_5": 47.191133, "activity_10": 47.57666, "activity_20": 48.050608, "activity_30": 48.102123}, "trend_signal": 0, "fair_value": 50.974563, "relative_strength": -15.863435, "rate_of_change": -0.01491350459227193, "market_dynamics": -0.45803, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.304807, "high": 47.749506, "low": 46.165267, "close": 47.0454, "volume": 2255284}, "trend_line": 47.972977, "activity_lines": {"activity_5": 47.10838, "activity_10": 47.395751, "activity_20": 47.916153, "activity_30": 48.043369}, "trend_signal": 0, "fair_value": 51.049692, "relative_strength": -15.577929, "rate_of_change": 0.03521972090842947, "market_dynamics": -0.411601, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.519375, "high": 47.893617, "low": 46.415361, "close": 46.9393, "volume": 1697390}, "trend_line": 47.95088, "activity_lines": {"activity_5": 47.014347, "activity_10": 47.248275, "activity_20": 47.783908, "activity_30": 47.97668}, "trend_signal": 0, "fair_value": 51.127165, "relative_strength": -15.33268, "rate_of_change": -0.046061348246122506, "market_dynamics": -0.46608, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.986082, "high": 47.884263, "low": 46.639908, "close": 47.3229, "volume": 2067658}, "trend_line": 47.935813, "activity_lines": {"activity_5": 47.08366, "activity_10": 47.214753, "activity_20": 47.70591, "activity_30": 47.936165}, "trend_signal": 0, "fair_value": 51.194496, "relative_strength": -12.694597, "rate_of_change": -0.03142173824546043, "market_dynamics": -0.366553, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.939323, "high": 47.762656, "low": 46.480876, "close": 47.1358, "volume": 2304295}, "trend_line": 47.9339, "activity_lines": {"activity_5": 47.117193, "activity_10": 47.151264, "activity_20": 47.61899, "activity_30": 47.884551}, "trend_signal": 0, "fair_value": 51.256118, "relative_strength": -14.023334, "rate_of_change": -0.003990753218270919, "market_dynamics": -0.402454, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.752162, "high": 47.014131, "low": 44.165215, "close": 44.7219, "volume": 1855772}, "trend_line": 47.921513, "activity_lines": {"activity_5": 46.33636, "activity_10": 46.704344, "activity_20": 47.30877, "activity_30": 47.677325}, "trend_signal": 0, "fair_value": 51.316281, "relative_strength": -18.809076, "rate_of_change": -0.02584183636216524, "market_dynamics": -0.540053, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.721909, "high": 45.112711, "low": 43.580471, "close": 44.5535, "volume": 2379489}, "trend_line": 47.835457, "activity_lines": {"activity_5": 45.643173, "activity_10": 46.266187, "activity_20": 47.00445, "activity_30": 47.460034}, "trend_signal": 0, "fair_value": 51.383187, "relative_strength": -19.432933, "rate_of_change": -0.17957696786409738, "market_dynamics": -0.650155, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.581564, "high": 45.086791, "low": 43.458838, "close": 43.7863, "volume": 2959306}, "trend_line": 47.759923, "activity_lines": {"activity_5": 44.86038, "activity_10": 45.740416, "activity_20": 46.641541, "activity_30": 47.198798}, "trend_signal": 0, "fair_value": 51.434583, "relative_strength": -21.346704, "rate_of_change": -0.15790379090555684, "market_dynamics": -0.827651, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.533655, "high": 45.741681, "low": 42.401574, "close": 44.6096, "volume": 3731225}, "trend_line": 47.69868, "activity_lines": {"activity_5": 44.56222, "activity_10": 45.43134, "activity_20": 46.385444, "activity_30": 46.995552}, "trend_signal": 0, "fair_value": 51.481587, "relative_strength": -20.386671, "rate_of_change": -0.1282309437559133, "market_dynamics": -1.025942, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.731235, "high": 45.765078, "low": 43.369931, "close": 44.909, "volume": 3372394}, "trend_line": 47.607037, "activity_lines": {"activity_5": 44.544747, "activity_10": 45.233284, "activity_20": 46.173385, "activity_30": 46.815572}, "trend_signal": 0, "fair_value": 51.522524, "relative_strength": -19.011251, "rate_of_change": -0.19212900650501186, "market_dynamics": -0.936641, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.909063, "high": 46.845766, "low": 44.824858, "close": 45.8166, "volume": 5942690}, "trend_line": 47.532797, "activity_lines": {"activity_5": 44.97826, "activity_10": 45.238078, "activity_20": 46.062922, "activity_30": 46.70006}, "trend_signal": 0, "fair_value": 51.569389, "relative_strength": -18.111366, "rate_of_change": -0.15594333249514372, "market_dynamics": -0.690173, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.610744, "high": 45.942884, "low": 44.965176, "close": 45.6201, "volume": 2501509}, "trend_line": 47.399083, "activity_lines": {"activity_5": 45.273293, "activity_10": 45.226455, "activity_20": 45.944625, "activity_30": 46.57666}, "trend_signal": 0, "fair_value": 51.595385, "relative_strength": -18.630152, "rate_of_change": -0.28130892444642963, "market_dynamics": -0.573045, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.779108, "high": 47.94971, "low": 45.545207, "close": 47.5474, "volume": 2386350}, "trend_line": 47.29535, "activity_lines": {"activity_5": 46.139653, "activity_10": 45.591164, "activity_20": 46.030477, "activity_30": 46.586229}, "trend_signal": 0, "fair_value": 51.630149, "relative_strength": -14.428285, "rate_of_change": -0.2188502254357923, "market_dynamics": -0.158054, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.595319, "high": 49.147326, "low": 47.191912, "close": 48.0246, "volume": 3446931}, "trend_line": 47.25647, "activity_lines": {"activity_5": 46.91434, "activity_10": 46.03158, "activity_20": 46.170459, "activity_30": 46.633278}, "trend_signal": 0, "fair_value": 51.670417, "relative_strength": -12.989191, "rate_of_change": -0.08220681314336169, "market_dynamics": 0.338964, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.977825, "high": 49.437369, "low": 47.842162, "close": 48.5579, "volume": 2236395}, "trend_line": 47.2577, "activity_lines": {"activity_5": 47.639127, "activity_10": 46.556202, "activity_20": 46.35895, "activity_30": 46.717241}, "trend_signal": 0, "fair_value": 51.70726, "relative_strength": -13.397163, "rate_of_change": 0.0026028181961107555, "market_dynamics": 0.620239, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.276006, "high": 50.75863, "low": 48.917155, "close": 50.7303, "volume": 2177045}, "trend_line": 47.304423, "activity_lines": {"activity_5": 48.844787, "activity_10": 47.449949, "activity_20": 46.762091, "activity_30": 46.94128}, "trend_signal": 0, "fair_value": 51.758226, "relative_strength": -9.308115, "rate_of_change": 0.09886854417375385, "market_dynamics": 1.082087, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.94749, "high": 50.94749, "low": 49.143788, "close": 49.7765, "volume": 1974115}, "trend_line": 47.37717, "activity_lines": {"activity_5": 49.404933, "activity_10": 48.061035, "activity_20": 47.056096, "activity_30": 47.100768}, "trend_signal": 0, "fair_value": 51.804449, "relative_strength": -9.672159, "rate_of_change": 0.1537847739946002, "market_dynamics": 1.162242, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.861462, "high": 51.268537, "low": 49.692424, "close": 50.2392, "volume": 2139097}, "trend_line": 47.39345, "activity_lines": {"activity_5": 49.84222, "activity_10": 48.661284, "activity_20": 47.382883, "activity_30": 47.285415}, "trend_signal": 0, "fair_value": 51.848158, "relative_strength": -7.023756, "rate_of_change": 0.03436254212736187, "market_dynamics": 1.096186, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.48473, "high": 50.862469, "low": 48.596039, "close": 50.4564, "volume": 2407630}, "trend_line": 47.479683, "activity_lines": {"activity_5": 50.172453, "activity_10": 49.183698, "activity_20": 47.717177, "activity_30": 47.483025}, "trend_signal": 1, "fair_value": 51.890026, "relative_strength": -3.289882, "rate_of_change": 0.1819513033974104, "market_dynamics": 1.079003, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.248705, "high": 52.250721, "low": 49.88041, "close": 50.8342, "volume": 2976147}, "trend_line": 47.57108, "activity_lines": {"activity_5": 50.4665, "activity_10": 49.668498, "activity_20": 48.074429, "activity_30": 47.699446}, "trend_signal": 1, "fair_value": 51.943741, "relative_strength": -4.660722, "rate_of_change": 0.19249707290590085, "market_dynamics": 1.058467, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.051379, "high": 52.647325, "low": 49.729294, "close": 51.8163, "volume": 2893829}, "trend_line": 47.694907, "activity_lines": {"activity_5": 50.93616, "activity_10": 50.224131, "activity_20": 48.506907, "activity_30": 47.973331}, "trend_signal": 1, "fair_value": 51.987695, "relative_strength": -3.046177, "rate_of_change": 0.2602989042922687, "market_dynamics": 1.13713, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.175116, "high": 53.988261, "low": 52.127899, "close": 53.9316, "volume": 2301348}, "trend_line": 47.827787, "activity_lines": {"activity_5": 52.03852, "activity_10": 51.055278, "activity_20": 49.11733, "activity_30": 48.375698}, "trend_signal": 1, "fair_value": 52.046688, "relative_strength": -0.715238, "rate_of_change": 0.27860417046205815, "market_dynamics": 1.251602, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.186546, "high": 54.394302, "low": 52.921217, "close": 53.4594, "volume": 2517023}, "trend_line": 47.964073, "activity_lines": {"activity_5": 52.706473, "activity_10": 51.649453, "activity_20": 49.64999, "activity_30": 48.739028}, "trend_signal": 1, "fair_value": 52.105339, "relative_strength": -2.949421, "rate_of_change": 0.2849515073737331, "market_dynamics": 1.36288, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.449971, "high": 54.280996, "low": 51.976792, "close": 52.3262, "volume": 2250300}, "trend_line": 48.123423, "activity_lines": {"activity_5": 52.782013, "activity_10": 51.9301, "activity_20": 50.043678, "activity_30": 49.020455}, "trend_signal": 1, "fair_value": 52.156398, "relative_strength": -4.765752, "rate_of_change": 0.3322278322777205, "market_dynamics": 1.327715, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.486734, "high": 54.04396, "low": 51.037163, "close": 53.9788, "volume": 1997358}, "trend_line": 48.249847, "activity_lines": {"activity_5": 53.283767, "activity_10": 52.433009, "activity_20": 50.570931, "activity_30": 49.398222}, "trend_signal": 1, "fair_value": 52.20857, "relative_strength": -1.180007, "rate_of_change": 0.2627078294077296, "market_dynamics": 1.308845, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.148789, "high": 54.153511, "low": 52.411193, "close": 52.9778, "volume": 1945523}, "trend_line": 48.452843, "activity_lines": {"activity_5": 53.242213, "activity_10": 52.655356, "activity_20": 50.970266, "activity_30": 49.703251}, "trend_signal": 1, "fair_value": 52.245776, "relative_strength": -3.977094, "rate_of_change": 0.4207184325372033, "market_dynamics": 1.186844, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.770058, "high": 53.667187, "low": 51.183557, "close": 51.4102, "volume": 1998483}, "trend_line": 48.586293, "activity_lines": {"activity_5": 52.600693, "activity_10": 52.551822, "activity_20": 51.180991, "activity_30": 49.894048}, "trend_signal": 1, "fair_value": 52.293264, "relative_strength": -8.08732, "rate_of_change": 0.2754224349642317, "market_dynamics": 0.854865, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.249636, "high": 52.156207, "low": 50.078647, "close": 51.5896, "volume": 2431367}, "trend_line": 48.723563, "activity_lines": {"activity_5": 52.187067, "activity_10": 52.451202, "activity_20": 51.376151, "activity_30": 50.08781}, "trend_signal": 1, "fair_value": 52.32875, "relative_strength": -8.171016, "rate_of_change": 0.28252824309934677, "market_dynamics": 0.661723, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.280159, "high": 53.719675, "low": 51.36497, "close": 51.6605, "volume": 2336954}, "trend_line": 48.854857, "activity_lines": {"activity_5": 51.921727, "activity_10": 52.33892, "activity_20": 51.540905, "activity_30": 50.27729}, "trend_signal": 1, "fair_value": 52.369944, "relative_strength": -7.774027, "rate_of_change": 0.26946715698932777, "market_dynamics": 0.361559, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.917897, "high": 52.975131, "low": 51.460303, "close": 51.6891, "volume": 2105690}, "trend_line": 49.0115, "activity_lines": {"activity_5": 51.7103, "activity_10": 52.209945, "activity_20": 51.674807, "activity_30": 50.460144}, "trend_signal": 1, "fair_value": 52.412869, "relative_strength": -9.231139, "rate_of_change": 0.3206293286253922, "market_dynamics": 0.024115, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.87973, "high": 54.205833, "low": 51.527001, "close": 54.1677, "volume": 2366984}, "trend_line": 49.25447, "activity_lines": {"activity_5": 52.47772, "activity_10": 52.516082, "activity_20": 52.01248, "activity_30": 50.792802}, "trend_signal": 1, "fair_value": 52.479256, "relative_strength": -5.644108, "rate_of_change": 0.49574079552757966, "market_dynamics": 0.073895, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.339273, "high": 55.864585, "low": 53.881679, "close": 54.7778, "volume": 3244382}, "trend_line": 49.512217, "activity_lines": {"activity_5": 53.36918, "activity_10": 52.890393, "activity_20": 52.36849, "activity_30": 51.149146}, "trend_signal": 1, "fair_value": 52.547674, "relative_strength": -2.539663, "rate_of_change": 0.5232966672872573, "market_dynamics": 0.180311, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.796839, "high": 55.640527, "low": 54.272513, "close": 55.2163, "volume": 3237674}, "trend_line": 49.788117, "activity_lines": {"activity_5": 54.1823, "activity_10": 53.329045, "activity_20": 52.722654, "activity_30": 51.517151}, "trend_signal": 1, "fair_value": 52.617301, "relative_strength": -0.84149, "rate_of_change": 0.5572362069749373, "market_dynamics": 0.371003, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.340311, "high": 56.741693, "low": 54.158192, "close": 56.1983, "volume": 3307632}, "trend_line": 50.083963, "activity_lines": {"activity_5": 55.080973, "activity_10": 53.9143, "activity_20": 53.133824, "activity_30": 51.930712}, "trend_signal": 1, "fair_value": 52.684155, "relative_strength": 3.246946, "rate_of_change": 0.5942100602037177, "market_dynamics": 0.705564, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.473746, "high": 56.817928, "low": 53.662436, "close": 56.4366, "volume": 2753578}, "trend_line": 50.39399, "activity_lines": {"activity_5": 55.75656, "activity_10": 54.47248, "activity_20": 53.528766, "activity_30": 52.340559}, "trend_signal": 1, "fair_value": 52.754306, "relative_strength": 3.850797, "rate_of_change": 0.6190145136877551, "market_dynamics": 0.803402, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.570097, "high": 56.837027, "low": 55.578642, "close": 56.3127, "volume": 2463890}, "trend_line": 50.78035, "activity_lines": {"activity_5": 56.074347, "activity_10": 54.963445, "activity_20": 53.874391, "activity_30": 52.722411}, "trend_signal": 1, "fair_value": 52.835383, "relative_strength": -0.123748, "rate_of_change": 0.7666787249828724, "market_dynamics": 0.733321, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.331731, "high": 56.760726, "low": 55.597674, "close": 56.1792, "volume": 1691712}, "trend_line": 51.167873, "activity_lines": {"activity_5": 56.204633, "activity_10": 55.369504, "activity_20": 54.180719, "activity_30": 53.070724}, "trend_signal": 1, "fair_value": 52.911846, "relative_strength": -1.525198, "rate_of_change": 0.7631357404980501, "market_dynamics": 0.602297, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.589171, "high": 57.161164, "low": 55.979046, "close": 56.9705, "volume": 1395531}, "trend_line": 51.607347, "activity_lines": {"activity_5": 56.50526, "activity_10": 55.832725, "activity_20": 54.531919, "activity_30": 53.445087}, "trend_signal": 1, "fair_value": 52.986746, "relative_strength": -0.227499, "rate_of_change": 0.858886590810599, "market_dynamics": 0.546989, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.693994, "high": 57.914244, "low": 56.1792, "close": 56.2078, "volume": 1819692}, "trend_line": 51.993953, "activity_lines": {"activity_5": 56.434707, "activity_10": 56.05944, "activity_20": 54.778428, "activity_30": 53.741891}, "trend_signal": 1, "fair_value": 53.060296, "relative_strength": 2.769081, "rate_of_change": 0.7491297702243839, "market_dynamics": 0.451166, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.122017, "high": 57.780796, "low": 55.769288, "close": 57.4376, "volume": 2662464}, "trend_line": 52.411573, "activity_lines": {"activity_5": 56.773453, "activity_10": 56.427076, "activity_20": 55.114672, "activity_30": 54.093094}, "trend_signal": 1, "fair_value": 53.145488, "relative_strength": 1.187081, "rate_of_change": 0.8032087885296959, "market_dynamics": 0.713721, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.771196, "high": 58.552918, "low": 57.132472, "close": 57.4852, "volume": 3039999}, "trend_line": 52.800527, "activity_lines": {"activity_5": 57.061333, "activity_10": 56.698849, "activity_20": 55.424006, "activity_30": 54.420425}, "trend_signal": 1, "fair_value": 53.227613, "relative_strength": 0.071771, "rate_of_change": 0.7421147234027976, "market_dynamics": 1.093213, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.771267, "high": 58.686455, "low": 56.083888, "close": 57.7808, "volume": 2268089}, "trend_line": 53.205883, "activity_lines": {"activity_5": 57.36958, "activity_10": 56.964049, "activity_20": 55.734497, "activity_30": 54.741732}, "trend_signal": 1, "fair_value": 53.29637, "relative_strength": 0.266006, "rate_of_change": 0.7677120343893492, "market_dynamics": 1.298012, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.040949, "high": 59.093704, "low": 57.550625, "close": 58.7524, "volume": 2962112}, "trend_line": 53.579383, "activity_lines": {"activity_5": 57.89492, "activity_10": 57.351304, "activity_20": 56.119191, "activity_30": 55.099572}, "trend_signal": 1, "fair_value": 53.356357, "relative_strength": 1.896374, "rate_of_change": 0.7019900412140514, "market_dynamics": 1.659344, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.675552, "high": 58.757273, "low": 56.65176, "close": 58.0314, "volume": 1894199}, "trend_line": 53.912943, "activity_lines": {"activity_5": 58.061133, "activity_10": 57.543175, "activity_20": 56.410015, "activity_30": 55.386799}, "trend_signal": 1, "fair_value": 53.406147, "relative_strength": -0.172231, "rate_of_change": 0.6225528950193371, "market_dynamics": 1.594889, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.20446, "high": 60.608014, "low": 57.83912, "close": 60.5984, "volume": 2045227}, "trend_line": 54.314293, "activity_lines": {"activity_5": 58.96144, "activity_10": 58.168444, "activity_20": 56.918147, "activity_30": 55.818119}, "trend_signal": 1, "fair_value": 53.470163, "relative_strength": 3.65126, "rate_of_change": 0.7444409035507499, "market_dynamics": 1.482722, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.67529, "high": 61.088701, "low": 59.329301, "close": 59.3966, "volume": 1755397}, "trend_line": 54.60317, "activity_lines": {"activity_5": 59.250427, "activity_10": 58.499535, "activity_20": 57.2803, "activity_30": 56.14601}, "trend_signal": 1, "fair_value": 53.530712, "relative_strength": 2.861455, "rate_of_change": 0.5318618434377842, "market_dynamics": 1.35952, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.781273, "high": 59.319669, "low": 57.021873, "close": 57.1757, "volume": 1951698}, "trend_line": 54.84981, "activity_lines": {"activity_5": 58.671687, "activity_10": 58.370755, "activity_20": 57.400372, "activity_30": 56.311979}, "trend_signal": 1, "fair_value": 53.566486, "relative_strength": 0.730649, "rate_of_change": 0.4516953869161796, "market_dynamics": 0.781989, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.127614, "high": 60.607957, "low": 56.550762, "close": 57.118, "volume": 3103634}, "trend_line": 55.079103, "activity_lines": {"activity_5": 58.114053, "activity_10": 58.213365, "activity_20": 57.487495, "activity_30": 56.458314}, "trend_signal": 1, "fair_value": 53.596984, "relative_strength": -3.707711, "rate_of_change": 0.41803791116141614, "market_dynamics": 0.371135, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.44491, "high": 59.810006, "low": 57.291083, "close": 58.7236, "volume": 2421889}, "trend_line": 55.354677, "activity_lines": {"activity_5": 58.20058, "activity_10": 58.345222, "activity_20": 57.701207, "activity_30": 56.693443}, "trend_signal": 1, "fair_value": 53.644744, "relative_strength": 1.225982, "rate_of_change": 0.5003240521182759, "market_dynamics": -0.013404, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.050506, "high": 61.8194, "low": 58.723622, "close": 61.7521, "volume": 2674072}, "trend_line": 55.718607, "activity_lines": {"activity_5": 59.25046, "activity_10": 58.981973, "activity_20": 58.169713, "activity_30": 57.10618}, "trend_signal": 1, "fair_value": 53.705059, "relative_strength": 4.742145, "rate_of_change": 0.6574512213303968, "market_dynamics": -0.101761, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.040496, "high": 62.545242, "low": 60.800263, "close": 61.5021, "volume": 1728958}, "trend_line": 56.041467, "activity_lines": {"activity_5": 60.140093, "activity_10": 59.494824, "activity_20": 58.56649, "activity_30": 57.479309}, "trend_signal": 1, "fair_value": 53.761765, "relative_strength": 3.165133, "rate_of_change": 0.5794473648632289, "market_dynamics": 0.119312, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.530934, "high": 61.564584, "low": 58.204418, "close": 58.6659, "volume": 1727958}, "trend_line": 56.199277, "activity_lines": {"activity_5": 59.94396, "activity_10": 59.418967, "activity_20": 58.658228, "activity_30": 57.648627}, "trend_signal": 1, "fair_value": 53.791871, "relative_strength": -2.311625, "rate_of_change": 0.2815950553185999, "market_dynamics": 0.042638, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.733202, "high": 60.021506, "low": 58.012136, "close": 59.0024, "volume": 2524725}, "trend_line": 56.384043, "activity_lines": {"activity_5": 59.760647, "activity_10": 59.3882, "activity_20": 58.763499, "activity_30": 57.829474}, "trend_signal": 1, "fair_value": 53.823966, "relative_strength": -1.104769, "rate_of_change": 0.328769354096844, "market_dynamics": 0.009865, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.627493, "high": 58.978412, "low": 56.733492, "close": 57.618, "volume": 4109853}, "trend_line": 56.560437, "activity_lines": {"activity_5": 58.99024, "activity_10": 59.101178, "activity_20": 58.718892, "activity_30": 57.909084}, "trend_signal": 1, "fair_value": 53.841445, "relative_strength": -1.558889, "rate_of_change": 0.3128438306561343, "market_dynamics": -0.291041, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.617989, "high": 58.738045, "low": 57.271877, "close": 58.0314, "volume": 1094215}, "trend_line": 56.695523, "activity_lines": {"activity_5": 58.43134, "activity_10": 58.896836, "activity_20": 58.706897, "activity_30": 58.003985}, "trend_signal": 1, "fair_value": 53.854403, "relative_strength": -1.448113, "rate_of_change": 0.23883478835215002, "market_dynamics": -0.67221, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.708135, "high": 59.735891, "low": 58.291215, "close": 59.4838, "volume": 1569336}, "trend_line": 56.91239, "activity_lines": {"activity_5": 58.60462, "activity_10": 59.00324, "activity_20": 58.825631, "activity_30": 58.183873}, "trend_signal": 1, "fair_value": 53.871729, "relative_strength": 1.578973, "rate_of_change": 0.3825116843882022, "market_dynamics": -0.707076, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.377157, "high": 61.151491, "low": 58.640275, "close": 60.6667, "volume": 2090200}, "trend_line": 57.22094, "activity_lines": {"activity_5": 59.306753, "activity_10": 59.323131, "activity_20": 59.041922, "activity_30": 58.426087}, "trend_signal": 1, "fair_value": 53.901411, "relative_strength": 5.554796, "rate_of_change": 0.542149082124291, "market_dynamics": -0.709642, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.967254, "high": 66.479322, "low": 60.967254, "close": 66.1836, "volume": 3518537}, "trend_line": 57.707407, "activity_lines": {"activity_5": 61.714467, "activity_10": 60.582622, "activity_20": 59.762263, "activity_30": 59.004323}, "trend_signal": 1, "fair_value": 53.993635, "relative_strength": 11.495279, "rate_of_change": 0.8501555549419577, "market_dynamics": -0.268172, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.678114, "high": 67.987049, "low": 66.232106, "close": 67.4053, "volume": 2620605}, "trend_line": 58.232233, "activity_lines": {"activity_5": 64.050667, "activity_10": 61.899411, "activity_20": 60.555085, "activity_30": 59.629994}, "trend_signal": 1, "fair_value": 54.088244, "relative_strength": 11.219027, "rate_of_change": 0.9094603748180842, "market_dynamics": 0.35218, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.560446, "high": 70.905503, "low": 65.063774, "close": 67.8998, "volume": 4906921}, "trend_line": 58.77259, "activity_lines": {"activity_5": 65.899213, "activity_10": 63.14826, "activity_20": 61.34168, "activity_30": 60.253708}, "trend_signal": 1, "fair_value": 54.191021, "relative_strength": 12.677373, "rate_of_change": 0.9279345341264866, "market_dynamics": 0.988869, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.880395, "high": 70.643702, "low": 67.870699, "close": 69.7226, "volume": 3134539}, "trend_line": 59.291087, "activity_lines": {"activity_5": 67.697467, "activity_10": 64.616751, "activity_20": 62.252055, "activity_30": 60.96016}, "trend_signal": 1, "fair_value": 54.29296, "relative_strength": 15.330582, "rate_of_change": 0.8822088664120407, "market_dynamics": 1.491143, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.916438, "high": 70.536969, "low": 68.73355, "close": 70.0037, "volume": 2731237}, "trend_line": 59.798617, "activity_lines": {"activity_5": 68.906833, "activity_10": 65.986887, "activity_20": 63.130929, "activity_30": 61.651296}, "trend_signal": 1, "fair_value": 54.406583, "relative_strength": 13.583836, "rate_of_change": 0.855997124829239, "market_dynamics": 1.540663, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.994006, "high": 71.361114, "low": 69.258094, "close": 70.4691, "volume": 2417334}, "trend_line": 60.307043, "activity_lines": {"activity_5": 69.648867, "activity_10": 67.2355, "activity_20": 63.995921, "activity_30": 62.339714}, "trend_signal": 1, "fair_value": 54.513364, "relative_strength": 15.625231, "rate_of_change": 0.8502303656955814, "market_dynamics": 1.524498, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.391589, "high": 72.922196, "low": 70.139498, "close": 72.9125, "volume": 3652885}, "trend_line": 60.864183, "activity_lines": {"activity_5": 70.919667, "activity_10": 68.719882, "activity_20": 65.037825, "activity_30": 63.15297}, "trend_signal": 1, "fair_value": 54.613571, "relative_strength": 20.052818, "rate_of_change": 0.9238390282209605, "market_dynamics": 1.48419, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.621581, "high": 73.940211, "low": 70.876336, "close": 71.8847, "volume": 3510401}, "trend_line": 61.37912, "activity_lines": {"activity_5": 71.48072, "activity_10": 69.739309, "activity_20": 65.910981, "activity_30": 63.863971}, "trend_signal": 1, "fair_value": 54.698767, "relative_strength": 21.41174, "rate_of_change": 0.8460427374832311, "market_dynamics": 1.389219, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.894467, "high": 74.25055, "low": 70.905494, "close": 74.1342, "volume": 3009254}, "trend_line": 61.97317, "activity_lines": {"activity_5": 72.525947, "activity_10": 70.915858, "activity_20": 66.94463, "activity_30": 64.686879}, "trend_signal": 1, "fair_value": 54.802201, "relative_strength": 27.256156, "rate_of_change": 0.9678372710459238, "market_dynamics": 1.378128, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.163205, "high": 76.936205, "low": 74.163205, "close": 75.7921, "volume": 4340970}, "trend_line": 62.626933, "activity_lines": {"activity_5": 73.8297, "activity_10": 72.127473, "activity_20": 68.065996, "activity_30": 65.578423}, "trend_signal": 1, "fair_value": 54.902898, "relative_strength": 28.489975, "rate_of_change": 1.0549129566875437, "market_dynamics": 1.499394, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.898818, "high": 77.072011, "low": 75.297677, "close": 76.403, "volume": 2674650}, "trend_line": 63.274683, "activity_lines": {"activity_5": 74.951193, "activity_10": 73.175153, "activity_20": 69.156893, "activity_30": 66.467202}, "trend_signal": 1, "fair_value": 54.991585, "relative_strength": 30.522314, "rate_of_change": 1.0342994123630516, "market_dynamics": 1.470081, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.6071, "high": 78.207554, "low": 70.049142, "close": 71.269, "volume": 4385338}, "trend_line": 63.776723, "activity_lines": {"activity_5": 73.96576, "activity_10": 73.103571, "activity_20": 69.667005, "activity_30": 66.982964}, "trend_signal": 1, "fair_value": 55.051204, "relative_strength": 32.828754, "rate_of_change": 0.7934294984930921, "market_dynamics": 1.38306, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.848809, "high": 75.211591, "low": 68.24376, "close": 74.6163, "volume": 4144612}, "trend_line": 64.349347, "activity_lines": {"activity_5": 74.20566, "activity_10": 73.57034, "activity_20": 70.436167, "activity_30": 67.682291}, "trend_signal": 1, "fair_value": 55.125216, "relative_strength": 30.652622, "rate_of_change": 0.8978573577698521, "market_dynamics": 1.301906, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.357917, "high": 78.15871, "low": 74.918769, "close": 77.0462, "volume": 2291536}, "trend_line": 65.00138, "activity_lines": {"activity_5": 75.07342, "activity_10": 74.356791, "activity_20": 71.37549, "activity_30": 68.501443}, "trend_signal": 1, "fair_value": 55.211638, "relative_strength": 35.783254, "rate_of_change": 1.0132705775553605, "market_dynamics": 1.061482, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.929175, "high": 77.043744, "low": 74.713911, "close": 76.0216, "volume": 2974660}, "trend_line": 65.609407, "activity_lines": {"activity_5": 75.405513, "activity_10": 74.823795, "activity_20": 72.143212, "activity_30": 69.212425}, "trend_signal": 1, "fair_value": 55.302571, "relative_strength": 27.24722, "rate_of_change": 0.9354062944509901, "market_dynamics": 0.811893, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.943503, "high": 80.705831, "low": 73.9039, "close": 80.4521, "volume": 4642905}, "trend_line": 66.33273, "activity_lines": {"activity_5": 77.19914, "activity_10": 75.986927, "activity_20": 73.25024, "activity_30": 70.170018}, "trend_signal": 1, "fair_value": 55.422753, "relative_strength": 29.927471, "rate_of_change": 1.1024684310894526, "market_dynamics": 0.903339, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.022682, "high": 81.340129, "low": 78.363675, "close": 80.0422, "volume": 3035322}, "trend_line": 67.066423, "activity_lines": {"activity_5": 78.586193, "activity_10": 76.894024, "activity_20": 74.21609, "activity_30": 71.0545}, "trend_signal": 1, "fair_value": 55.555849, "relative_strength": 28.980433, "rate_of_change": 1.1060799095710405, "market_dynamics": 0.822527, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.817755, "high": 79.964138, "low": 76.343599, "close": 79.2615, "volume": 2915909}, "trend_line": 67.688527, "activity_lines": {"activity_5": 79.128133, "activity_10": 77.529544, "activity_20": 75.000804, "activity_30": 71.841279}, "trend_signal": 1, "fair_value": 55.674221, "relative_strength": 20.647068, "rate_of_change": 0.9275938273910822, "market_dynamics": 0.740856, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.085876, "high": 80.735125, "low": 77.944088, "close": 80.4326, "volume": 2000808}, "trend_line": 68.389727, "activity_lines": {"activity_5": 79.75076, "activity_10": 78.243867, "activity_20": 75.795957, "activity_30": 72.663478}, "trend_signal": 1, "fair_value": 55.770029, "relative_strength": 24.777679, "rate_of_change": 1.0359214937562464, "market_dynamics": 0.700311, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.998608, "high": 81.388963, "low": 79.212735, "close": 80.5497, "volume": 1680967}, "trend_line": 69.16886, "activity_lines": {"activity_5": 80.18666, "activity_10": 78.864965, "activity_20": 76.502505, "activity_30": 73.447992}, "trend_signal": 1, "fair_value": 55.870262, "relative_strength": 22.083534, "rate_of_change": 1.1392544380240057, "market_dynamics": 0.412061, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.027843, "high": 82.237942, "low": 78.968723, "close": 80.5399, "volume": 1856832}, "trend_line": 69.94959, "activity_lines": {"activity_5": 80.31742, "activity_10": 79.39778, "activity_20": 77.11344, "activity_30": 74.181608}, "trend_signal": 1, "fair_value": 55.975915, "relative_strength": 19.385756, "rate_of_change": 1.1287304720650384, "market_dynamics": 0.222011, "expectation": {"probability": 61.9696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.286134, "high": 82.559851, "low": 79.066277, "close": 82.1208, "volume": 2136019}, "trend_line": 70.729497, "activity_lines": {"activity_5": 80.969293, "activity_10": 80.142815, "activity_20": 77.806572, "activity_30": 74.966847}, "trend_signal": 1, "fair_value": 56.132454, "relative_strength": 21.30288, "rate_of_change": 1.1149557845871496, "market_dynamics": 0.179966, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.111076, "high": 84.092125, "low": 81.271814, "close": 83.6237, "volume": 2190161}, "trend_line": 71.45855, "activity_lines": {"activity_5": 81.98356, "activity_10": 80.963798, "activity_20": 78.572765, "activity_30": 75.798731}, "trend_signal": 1, "fair_value": 56.295574, "relative_strength": 22.791588, "rate_of_change": 1.0307623140597304, "market_dynamics": 0.199924, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.789598, "high": 84.365371, "low": 81.535398, "close": 82.9113, "volume": 3161865}, "trend_line": 72.17219, "activity_lines": {"activity_5": 82.469547, "activity_10": 81.491484, "activity_20": 79.196234, "activity_30": 76.537618}, "trend_signal": 1, "fair_value": 56.441895, "relative_strength": 16.901208, "rate_of_change": 0.9986768553238178, "market_dynamics": 0.28898, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.845707, "high": 84.08309, "low": 80.72448, "close": 82.6984, "volume": 3229076}, "trend_line": 72.973273, "activity_lines": {"activity_5": 82.71932, "activity_10": 81.873822, "activity_20": 79.736623, "activity_30": 77.216728}, "trend_signal": 1, "fair_value": 56.605465, "relative_strength": 13.93641, "rate_of_change": 1.1099607757503347, "market_dynamics": 0.351237, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.619886, "high": 83.489, "low": 79.830961, "close": 81.3334, "volume": 2688104}, "trend_line": 73.71764, "activity_lines": {"activity_5": 82.370847, "activity_10": 81.886582, "activity_20": 80.086562, "activity_30": 77.756091}, "trend_signal": 1, "fair_value": 56.761026, "relative_strength": 11.763233, "rate_of_change": 1.0200542875471639, "market_dynamics": 0.36041, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.343203, "high": 88.207733, "low": 81.220447, "close": 87.5694, "volume": 4586454}, "trend_line": 74.71602, "activity_lines": {"activity_5": 84.04814, "activity_10": 83.017136, "activity_20": 80.97867, "activity_30": 78.649753}, "trend_signal": 1, "fair_value": 56.947226, "relative_strength": 18.818878, "rate_of_change": 1.3543298456108976, "market_dynamics": 0.602201, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.156972, "high": 87.775664, "low": 84.677295, "close": 84.967, "volume": 2584122}, "trend_line": 75.613873, "activity_lines": {"activity_5": 84.494727, "activity_10": 83.537669, "activity_20": 81.553137, "activity_30": 79.311107}, "trend_signal": 1, "fair_value": 57.080082, "relative_strength": 12.997266, "rate_of_change": 1.2016874025142101, "market_dynamics": 0.551607, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.261548, "high": 87.102891, "low": 83.631346, "close": 85.0946, "volume": 4245633}, "trend_line": 76.467567, "activity_lines": {"activity_5": 84.894293, "activity_10": 83.977665, "activity_20": 82.077459, "activity_30": 79.922767}, "trend_signal": 1, "fair_value": 57.220076, "relative_strength": 15.400448, "rate_of_change": 1.1290176870056694, "market_dynamics": 0.655513, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.114299, "high": 86.999835, "low": 84.495607, "close": 86.3124, "volume": 3198706}, "trend_line": 77.322423, "activity_lines": {"activity_5": 85.55424, "activity_10": 84.554316, "activity_20": 82.665569, "activity_30": 80.557917}, "trend_signal": 1, "fair_value": 57.362866, "relative_strength": 13.691014, "rate_of_change": 1.11793278318898, "market_dynamics": 0.67094, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489176, "high": 86.842714, "low": 84.750947, "close": 85.7821, "volume": 2736886}, "trend_line": 77.975707, "activity_lines": {"activity_5": 85.796487, "activity_10": 84.929773, "activity_20": 83.153078, "activity_30": 81.103703}, "trend_signal": 1, "fair_value": 57.496849, "relative_strength": 11.345686, "rate_of_change": 0.8448829907981535, "market_dynamics": 0.355674, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.310683, "high": 86.587347, "low": 83.474249, "close": 85.6544, "volume": 2910188}, "trend_line": 78.58401, "activity_lines": {"activity_5": 85.699587, "activity_10": 85.186698, "activity_20": 83.583763, "activity_30": 81.599102}, "trend_signal": 1, "fair_value": 57.629274, "relative_strength": 10.298784, "rate_of_change": 0.7801186079659483, "market_dynamics": 0.274434, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.634743, "high": 86.086486, "low": 84.755808, "close": 85.183, "volume": 2292833}, "trend_line": 79.160117, "activity_lines": {"activity_5": 85.57322, "activity_10": 85.293667, "activity_20": 83.90105, "activity_30": 82.024844}, "trend_signal": 1, "fair_value": 57.77399, "relative_strength": 9.217063, "rate_of_change": 0.733109700052203, "market_dynamics": -0.064224, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.829431, "high": 85.919506, "low": 84.063433, "close": 85.0062, "volume": 2191905}, "trend_line": 79.66957, "activity_lines": {"activity_5": 85.37352, "activity_10": 85.34014, "activity_20": 84.151182, "activity_30": 82.40201}, "trend_signal": 1, "fair_value": 57.91353, "relative_strength": 8.173843, "rate_of_change": 0.6435728234206545, "market_dynamics": -0.381911, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.691942, "high": 87.02922, "low": 83.474201, "close": 86.6364, "volume": 2203415}, "trend_line": 80.223993, "activity_lines": {"activity_5": 85.723113, "activity_10": 85.644924, "activity_20": 84.518667, "activity_30": 82.851483}, "trend_signal": 1, "fair_value": 58.076785, "relative_strength": 8.058195, "rate_of_change": 0.6959030907283671, "market_dynamics": -0.549713, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.557882, "high": 86.813215, "low": 84.633065, "close": 84.9375, "volume": 2900068}, "trend_line": 80.706273, "activity_lines": {"activity_5": 85.484807, "activity_10": 85.569216, "activity_20": 84.673804, "activity_30": 83.15558}, "trend_signal": 1, "fair_value": 58.253797, "relative_strength": 4.227106, "rate_of_change": 0.6011667856024107, "market_dynamics": -0.798148, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.094608, "high": 92.44034, "low": 84.809814, "close": 92.0377, "volume": 2879704}, "trend_line": 81.34378, "activity_lines": {"activity_5": 87.66954, "activity_10": 86.718925, "activity_20": 85.483792, "activity_30": 83.88664}, "trend_signal": 1, "fair_value": 58.490735, "relative_strength": 12.612704, "rate_of_change": 0.7899100978185419, "market_dynamics": -0.577092, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.570829, "high": 92.704174, "low": 87.237043, "close": 87.4741, "volume": 3043430}, "trend_line": 81.863427, "activity_lines": {"activity_5": 87.90752, "activity_10": 86.957647, "activity_20": 85.80203, "activity_30": 84.282145}, "trend_signal": 1, "fair_value": 58.692454, "relative_strength": 5.404939, "rate_of_change": 0.6388281931329061, "market_dynamics": -0.52279, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.809889, "high": 88.481551, "low": 83.671268, "close": 83.7009, "volume": 3164903}, "trend_line": 82.182317, "activity_lines": {"activity_5": 86.735027, "activity_10": 86.464749, "activity_20": 85.721809, "activity_30": 84.400691}, "trend_signal": 1, "fair_value": 58.867117, "relative_strength": 2.930463, "rate_of_change": 0.38953903065894874, "market_dynamics": -0.66323, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.700872, "high": 86.061565, "low": 82.950192, "close": 84.6491, "volume": 2532009}, "trend_line": 82.47755, "activity_lines": {"activity_5": 85.96562, "activity_10": 86.169591, "activity_20": 85.716328, "activity_30": 84.559839}, "trend_signal": 1, "fair_value": 59.036846, "relative_strength": 1.96086, "rate_of_change": 0.35924151420553896, "market_dynamics": -0.720647, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.439295, "high": 85.696107, "low": 80.417045, "close": 80.6784, "volume": 2657811}, "trend_line": 82.620063, "activity_lines": {"activity_5": 84.005133, "activity_10": 85.182729, "activity_20": 85.313165, "activity_30": 84.443765}, "trend_signal": 1, "fair_value": 59.168904, "relative_strength": -4.89121, "rate_of_change": 0.17279005014092697, "market_dynamics": -1.116038, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.648802, "high": 80.648802, "low": 77.452087, "close": 77.9424, "volume": 3756543}, "trend_line": 82.84251, "activity_lines": {"activity_5": 81.416587, "activity_10": 83.791207, "activity_20": 84.64877, "activity_30": 84.14198}, "trend_signal": 0, "fair_value": 59.305162, "relative_strength": -8.945418, "rate_of_change": 0.2692408985454326, "market_dynamics": -1.199203, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.537423, "high": 79.690691, "low": 76.273118, "close": 78.377, "volume": 3980948}, "trend_line": 82.967867, "activity_lines": {"activity_5": 79.912593, "activity_10": 82.618922, "activity_20": 84.045664, "activity_30": 83.853882}, "trend_signal": 0, "fair_value": 59.433137, "relative_strength": -7.21112, "rate_of_change": 0.15131965460727098, "market_dynamics": -1.166979, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.377, "high": 80.273457, "low": 77.633234, "close": 80.0364, "volume": 2798763}, "trend_line": 83.06754, "activity_lines": {"activity_5": 79.568207, "activity_10": 81.872091, "activity_20": 83.62558, "activity_30": 83.664755}, "trend_signal": 0, "fair_value": 59.580008, "relative_strength": -5.636348, "rate_of_change": 0.12013446121255074, "market_dynamics": -1.168929, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.204279, "high": 80.930266, "low": 78.860956, "close": 79.1474, "volume": 2288066}, "trend_line": 83.171733, "activity_lines": {"activity_5": 79.171787, "activity_10": 81.053984, "activity_20": 83.134519, "activity_30": 83.411843}, "trend_signal": 0, "fair_value": 59.709938, "relative_strength": -5.076925, "rate_of_change": 0.1254316668099348, "market_dynamics": -1.186915, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.811617, "high": 81.685935, "low": 78.151018, "close": 81.439, "volume": 1886934}, "trend_line": 83.20463, "activity_lines": {"activity_5": 79.906013, "activity_10": 80.788695, "activity_20": 82.878615, "activity_30": 83.300054}, "trend_signal": 0, "fair_value": 59.863792, "relative_strength": -6.036702, "rate_of_change": 0.03955310153269415, "market_dynamics": -1.241364, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.439007, "high": 81.853857, "low": 79.93567, "close": 80.7871, "volume": 2903651}, "trend_line": 83.22946, "activity_lines": {"activity_5": 80.372233, "activity_10": 80.468487, "activity_20": 82.560122, "activity_30": 83.144084}, "trend_signal": 0, "fair_value": 60.019892, "relative_strength": -7.384214, "rate_of_change": 0.029842089316434155, "market_dynamics": -1.219405, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.45121, "high": 82.82178, "low": 79.876544, "close": 81.2414, "volume": 2619270}, "trend_line": 83.295457, "activity_lines": {"activity_5": 80.80024, "activity_10": 80.435436, "activity_20": 82.317193, "activity_30": 83.015822}, "trend_signal": 0, "fair_value": 60.180453, "relative_strength": -6.613511, "rate_of_change": 0.07929523993066381, "market_dynamics": -1.139365, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.359992, "high": 82.46132, "low": 79.700592, "close": 80.0463, "volume": 3797625}, "trend_line": 83.28258, "activity_lines": {"activity_5": 80.63892, "activity_10": 80.298416, "activity_20": 81.978186, "activity_30": 82.806199}, "trend_signal": 0, "fair_value": 60.319759, "relative_strength": -8.35996, "rate_of_change": -0.01545942655672462, "market_dynamics": -0.929758, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.154902, "high": 81.804424, "low": 79.552382, "close": 79.9376, "volume": 2285976}, "trend_line": 83.262177, "activity_lines": {"activity_5": 80.440707, "activity_10": 80.20808, "activity_20": 81.652866, "activity_30": 82.590394}, "trend_signal": 0, "fair_value": 60.466401, "relative_strength": -10.00396, "rate_of_change": -0.02449852057897549, "market_dynamics": -0.898744, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.770099, "high": 81.958333, "low": 79.01022, "close": 81.5954, "volume": 2257696}, "trend_line": 83.29736, "activity_lines": {"activity_5": 80.742413, "activity_10": 80.504825, "activity_20": 81.515788, "activity_30": 82.48286}, "trend_signal": 0, "fair_value": 60.639851, "relative_strength": -7.423386, "rate_of_change": 0.04225568111196939, "market_dynamics": -0.956282, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.062748, "high": 82.062748, "low": 77.359627, "close": 77.9263, "volume": 5693284}, "trend_line": 83.157543, "activity_lines": {"activity_5": 79.81066, "activity_10": 80.117789, "activity_20": 81.049209, "activity_30": 82.13634}, "trend_signal": 0, "fair_value": 60.782268, "relative_strength": -13.059529, "rate_of_change": -0.1678528587220455, "market_dynamics": -0.938779, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.135091, "high": 81.48601, "low": 77.727412, "close": 80.7502, "volume": 3411126}, "trend_line": 83.06176, "activity_lines": {"activity_5": 80.010927, "activity_10": 80.244482, "activity_20": 80.888372, "activity_30": 81.981028}, "trend_signal": 0, "fair_value": 60.95966, "relative_strength": -9.658283, "rate_of_change": -0.11518257580072715, "market_dynamics": -0.838705, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.929185, "high": 83.35537, "low": 80.173488, "close": 81.2076, "volume": 3222906}, "trend_line": 83.00497, "activity_lines": {"activity_5": 80.396407, "activity_10": 80.411189, "activity_20": 80.792207, "activity_30": 81.861405}, "trend_signal": 0, "fair_value": 61.150155, "relative_strength": -8.902907, "rate_of_change": -0.06837081227270714, "market_dynamics": -0.574898, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.724633, "high": 84.319855, "low": 81.237407, "close": 83.2758, "volume": 4807526}, "trend_line": 83.024217, "activity_lines": {"activity_5": 81.393867, "activity_10": 80.932638, "activity_20": 80.911101, "activity_30": 81.878877}, "trend_signal": 0, "fair_value": 61.339115, "relative_strength": -7.03845, "rate_of_change": 0.02318776815411524, "market_dynamics": -0.049818, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.758781, "high": 86.368229, "low": 81.446254, "close": 85.2844, "volume": 4343766}, "trend_line": 83.155917, "activity_lines": {"activity_5": 82.838313, "activity_10": 81.744225, "activity_20": 81.237293, "activity_30": 82.024696}, "trend_signal": 0, "fair_value": 61.547306, "relative_strength": -4.69615, "rate_of_change": 0.15862841561036253, "market_dynamics": 0.4529, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.393766, "high": 87.412273, "low": 83.703391, "close": 86.8455, "volume": 2958446}, "trend_line": 83.131787, "activity_lines": {"activity_5": 84.557193, "activity_10": 82.769733, "activity_20": 81.71051, "activity_30": 82.262733}, "trend_signal": 0, "fair_value": 61.767642, "relative_strength": -1.852497, "rate_of_change": -0.02901777873485484, "market_dynamics": 0.748109, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.905129, "high": 88.635277, "low": 85.711924, "close": 88.5259, "volume": 2708585}, "trend_line": 83.250417, "activity_lines": {"activity_5": 86.241593, "activity_10": 83.990615, "activity_20": 82.36849, "activity_30": 82.610741}, "trend_signal": 0, "fair_value": 61.999964, "relative_strength": -1.207965, "rate_of_change": 0.14270113067579795, "market_dynamics": 1.005633, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.943546, "high": 90.942165, "low": 85.582683, "close": 90.5146, "volume": 3336601}, "trend_line": 83.431083, "activity_lines": {"activity_5": 88.070513, "activity_10": 85.440633, "activity_20": 83.21086, "activity_30": 83.079398}, "trend_signal": 0, "fair_value": 62.240469, "relative_strength": 1.400881, "rate_of_change": 0.21701512918548171, "market_dynamics": 1.087263, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.469222, "high": 93.278918, "low": 90.226298, "close": 92.4039, "volume": 3958180}, "trend_line": 83.634133, "activity_lines": {"activity_5": 89.908733, "activity_10": 87.043827, "activity_20": 84.200719, "activity_30": 83.658289}, "trend_signal": 1, "fair_value": 62.51302, "relative_strength": 5.439023, "rate_of_change": 0.2433745226584253, "market_dynamics": 1.153608, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.741954, "high": 96.232082, "low": 89.898146, "close": 95.7548, "volume": 3948654}, "trend_line": 83.966557, "activity_lines": {"activity_5": 92.25538, "activity_10": 89.029616, "activity_20": 85.472782, "activity_30": 84.440268}, "trend_signal": 1, "fair_value": 62.809652, "relative_strength": 10.742317, "rate_of_change": 0.3974740791537696, "market_dynamics": 1.297785, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.222094, "high": 96.510452, "low": 91.056508, "close": 91.1808, "volume": 5517868}, "trend_line": 84.15077, "activity_lines": {"activity_5": 92.379333, "activity_10": 89.926325, "activity_20": 86.237435, "activity_30": 84.905703}, "trend_signal": 1, "fair_value": 63.07234, "relative_strength": 7.312208, "rate_of_change": 0.21938853584290677, "market_dynamics": 1.376822, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.36975, "high": 94.98417, "low": 91.170882, "close": 94.7505, "volume": 3733548}, "trend_line": 84.469687, "activity_lines": {"activity_5": 93.404167, "activity_10": 91.23108, "activity_20": 87.279019, "activity_30": 85.589556}, "trend_signal": 1, "fair_value": 63.343284, "relative_strength": 13.886916, "rate_of_change": 0.37898286611043375, "market_dynamics": 1.350389, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.31, "high": 96.31, "low": 92.47, "close": 94.44, "volume": 2928758}, "trend_line": 84.784147, "activity_lines": {"activity_5": 93.910527, "activity_10": 92.224829, "activity_20": 88.213062, "activity_30": 86.232802}, "trend_signal": 1, "fair_value": 63.613752, "relative_strength": 9.7294, "rate_of_change": 0.3722755596336128, "market_dynamics": 1.21518, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.38, "high": 96.71, "low": 93.37, "close": 93.95, "volume": 2835909}, "trend_line": 85.027933, "activity_lines": {"activity_5": 93.99186, "activity_10": 92.888898, "activity_20": 89.03185, "activity_30": 86.824148}, "trend_signal": 1, "fair_value": 63.889062, "relative_strength": 5.411291, "rate_of_change": 0.2875372444332076, "market_dynamics": 1.001828, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.95, "high": 94.22, "low": 86.301, "close": 87.51, "volume": 3553483}, "trend_line": 85.113683, "activity_lines": {"activity_5": 91.823453, "activity_10": 92.187982, "activity_20": 89.166816, "activity_30": 86.984281}, "trend_signal": 1, "fair_value": 64.129382, "relative_strength": -5.713272, "rate_of_change": 0.10084921151733775, "market_dynamics": 0.703096, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.67, "high": 89.425, "low": 85.94, "close": 88.18, "volume": 3647816}, "trend_line": 84.985093, "activity_lines": {"activity_5": 90.428033, "activity_10": 91.568418, "activity_20": 89.336682, "activity_30": 87.182108}, "trend_signal": 1, "fair_value": 64.368928, "relative_strength": -5.27222, "rate_of_change": -0.1510802910502515, "market_dynamics": 0.399357, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.09, "high": 90.13, "low": 82.7, "close": 82.98, "volume": 5707626}, "trend_line": 84.83529, "activity_lines": {"activity_5": 87.499333, "activity_10": 89.979136, "activity_20": 88.976106, "activity_30": 87.052747}, "trend_signal": 1, "fair_value": 64.585512, "relative_strength": -11.316439, "rate_of_change": -0.17626973709378146, "market_dynamics": 0.105161, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 84.65, "low": 79.47, "close": 79.52, "volume": 4323923}, "trend_line": 84.695927, "activity_lines": {"activity_5": 84.202, "activity_10": 87.861598, "activity_20": 88.277727, "activity_30": 86.709825}, "trend_signal": 0, "fair_value": 64.794192, "relative_strength": -16.528682, "rate_of_change": -0.164274796490945, "market_dynamics": -0.28145, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.15, "high": 82.4, "low": 79.22, "close": 81.23, "volume": 3758194}, "trend_line": 84.581957, "activity_lines": {"activity_5": 82.469333, "activity_10": 86.254871, "activity_20": 87.744711, "activity_30": 86.486217}, "trend_signal": 0, "fair_value": 65.013018, "relative_strength": -14.594228, "rate_of_change": -0.13456373173646805, "market_dynamics": -0.538558, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.6, "high": 85.2, "low": 80.2, "close": 80.92, "volume": 5970836}, "trend_line": 84.59001, "activity_lines": {"activity_5": 81.481333, "activity_10": 84.794942, "activity_20": 87.176018, "activity_30": 86.249962}, "trend_signal": 0, "fair_value": 65.233411, "relative_strength": -15.253625, "rate_of_change": 0.009520943101380195, "market_dynamics": -0.652701, "expectation": {"probability": 64.4638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.63, "high": 80.94, "low": 77.065, "close": 77.25, "volume": 2885643}, "trend_line": 84.56693, "activity_lines": {"activity_5": 79.709333, "activity_10": 82.937464, "activity_20": 86.261016, "activity_30": 85.776412}, "trend_signal": 0, "fair_value": 65.423461, "relative_strength": -19.821602, "rate_of_change": -0.027284545775567725, "market_dynamics": -0.902269, "expectation": {"probability": 62.9353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84821d18-2080-4636-92ac-8f26997c1264/", "share_image": "https://sharemaestro.com/terminal/84821d18-2080-4636-92ac-8f26997c1264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}