{"ticker": {"uuid": "84821d18-2080-4636-92ac-8f26997c1264", "symbol": "NFG", "name": "National Fuel Gas Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NFG fell 10.30%, moving from 88.18 to 79.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 64.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.69, "high": 80.66, "low": 78.19, "close": 79.1, "volume": 3202973}, "trend_line": 83.955128, "activity_lines": {"activity_5": 78.281575, "activity_10": 78.000204, "activity_20": 81.213359, "activity_30": 83.025543}, "trend_signal": 0, "fair_value": 66.596396, "relative_strength": -15.445095, "rate_of_change": -0.0849505719677136, "market_dynamics": -0.982722, "expectation": {"probability": 64.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.373505, "high": 48.456779, "low": 45.758617, "close": 47.658343, "volume": 2906134}, "trend_line": 50.237008, "activity_lines": {"activity_5": 46.773349, "activity_10": 46.79226, "activity_20": 47.64338, "activity_30": 48.665894}, "trend_signal": 0, "fair_value": 49.203941, "relative_strength": -22.484258, "rate_of_change": -0.7021020644341303, "market_dynamics": -0.275368, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.630811, "high": 48.337472, "low": 47.176529, "close": 48.043795, "volume": 2746432}, "trend_line": 49.936422, "activity_lines": {"activity_5": 47.295529, "activity_10": 47.007705, "activity_20": 47.595753, "activity_30": 48.524397}, "trend_signal": 0, "fair_value": 49.296238, "relative_strength": -22.079988, "rate_of_change": -0.5983357926093104, "market_dynamics": 0.039606, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.392537, "high": 50.026118, "low": 47.41973, "close": 49.631489, "volume": 8473398}, "trend_line": 49.772895, "activity_lines": {"activity_5": 48.150253, "activity_10": 47.494538, "activity_20": 47.708106, "activity_30": 48.504724}, "trend_signal": 0, "fair_value": 49.379415, "relative_strength": -17.1591, "rate_of_change": -0.32747039825961494, "market_dynamics": 0.687761, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.704908, "high": 51.384376, "low": 48.95236, "close": 50.65936, "volume": 2702583}, "trend_line": 49.604567, "activity_lines": {"activity_5": 49.181183, "activity_10": 48.112025, "activity_20": 47.917632, "activity_30": 48.561915}, "trend_signal": 0, "fair_value": 49.463227, "relative_strength": -14.749829, "rate_of_change": -0.3381921023480659, "market_dynamics": 1.123373, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.503344, "high": 50.58594, "low": 48.768811, "close": 49.190973, "volume": 1773914}, "trend_line": 49.475033, "activity_lines": {"activity_5": 49.415514, "activity_10": 48.406948, "activity_20": 47.985131, "activity_30": 48.535231}, "trend_signal": 0, "fair_value": 49.542517, "relative_strength": -14.951646, "rate_of_change": -0.2611332138026718, "market_dynamics": 1.213285, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.099198, "high": 49.44794, "low": 48.20908, "close": 48.521021, "volume": 2123788}, "trend_line": 49.376052, "activity_lines": {"activity_5": 49.24359, "activity_10": 48.554314, "activity_20": 48.004502, "activity_30": 48.473682}, "trend_signal": 0, "fair_value": 49.609963, "relative_strength": -16.129847, "rate_of_change": -0.2000625244656269, "market_dynamics": 1.195817, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.741279, "high": 49.934344, "low": 48.300763, "close": 49.328634, "volume": 2194598}, "trend_line": 49.227068, "activity_lines": {"activity_5": 49.283359, "activity_10": 48.824376, "activity_20": 48.118531, "activity_30": 48.470623}, "trend_signal": 0, "fair_value": 49.691252, "relative_strength": -16.205752, "rate_of_change": -0.3017333180060623, "market_dynamics": 1.033899, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.154263, "high": 49.411231, "low": 47.025101, "close": 47.594101, "volume": 2115121}, "trend_line": 49.05332, "activity_lines": {"activity_5": 48.659294, "activity_10": 48.702066, "activity_20": 48.075334, "activity_30": 48.36527}, "trend_signal": 0, "fair_value": 49.770459, "relative_strength": -17.499917, "rate_of_change": -0.3529521603846147, "market_dynamics": 0.811818, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.658343, "high": 50.076594, "low": 47.13523, "close": 49.750795, "volume": 3318377}, "trend_line": 48.962579, "activity_lines": {"activity_5": 48.889953, "activity_10": 48.963539, "activity_20": 48.249089, "activity_30": 48.410269}, "trend_signal": 0, "fair_value": 49.866309, "relative_strength": -13.021415, "rate_of_change": -0.18498442103409368, "market_dynamics": 0.824657, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.860924, "high": 50.501325, "low": 47.750118, "close": 47.869424, "volume": 2254446}, "trend_line": 48.815436, "activity_lines": {"activity_5": 48.554059, "activity_10": 48.815699, "activity_20": 48.248713, "activity_30": 48.339743}, "trend_signal": 0, "fair_value": 49.951322, "relative_strength": -13.183705, "rate_of_change": -0.30052134304444994, "market_dynamics": 0.716475, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.676698, "high": 49.027986, "low": 47.603279, "close": 48.092267, "volume": 2286164}, "trend_line": 48.651983, "activity_lines": {"activity_5": 48.38055, "activity_10": 48.682513, "activity_20": 48.275862, "activity_30": 48.293087}, "trend_signal": 0, "fair_value": 50.044714, "relative_strength": -11.593828, "rate_of_change": -0.3348387587893243, "market_dynamics": 0.624986, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.110796, "high": 48.28219, "low": 45.840982, "close": 48.101531, "volume": 2753835}, "trend_line": 48.592505, "activity_lines": {"activity_5": 48.238712, "activity_10": 48.543121, "activity_20": 48.29853, "activity_30": 48.257573}, "trend_signal": 0, "fair_value": 50.127418, "relative_strength": -11.4004, "rate_of_change": -0.12225195425230372, "market_dynamics": 0.626384, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.397997, "high": 50.640017, "low": 48.397997, "close": 49.945176, "volume": 2020773}, "trend_line": 48.608003, "activity_lines": {"activity_5": 48.79323, "activity_10": 48.737888, "activity_20": 48.491982, "activity_30": 48.344843}, "trend_signal": 0, "fair_value": 50.223767, "relative_strength": -7.796488, "rate_of_change": 0.03189380749149235, "market_dynamics": 0.630233, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.371346, "high": 51.478459, "low": 49.352245, "close": 49.370774, "volume": 2055828}, "trend_line": 48.580316, "activity_lines": {"activity_5": 48.999542, "activity_10": 48.822514, "activity_20": 48.614508, "activity_30": 48.394054}, "trend_signal": 0, "fair_value": 50.309556, "relative_strength": -6.040439, "rate_of_change": -0.05695975619486597, "market_dynamics": 0.73595, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.842695, "high": 49.267938, "low": 47.249193, "close": 47.545659, "volume": 1809955}, "trend_line": 48.415727, "activity_lines": {"activity_5": 48.622817, "activity_10": 48.59873, "activity_20": 48.554791, "activity_30": 48.327302}, "trend_signal": 0, "fair_value": 50.399606, "relative_strength": -6.60627, "rate_of_change": -0.3387977138724386, "market_dynamics": 0.562752, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.62904, "high": 50.445462, "low": 45.025702, "close": 50.186055, "volume": 2674690}, "trend_line": 48.34703, "activity_lines": {"activity_5": 49.147808, "activity_10": 48.884934, "activity_20": 48.747632, "activity_30": 48.441516}, "trend_signal": 1, "fair_value": 50.5162, "relative_strength": -6.318896, "rate_of_change": -0.141889845008421, "market_dynamics": 0.65951, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.047086, "high": 50.111938, "low": 46.174506, "close": 46.887876, "volume": 1588963}, "trend_line": 48.209902, "activity_lines": {"activity_5": 48.43382, "activity_10": 48.541194, "activity_20": 48.612109, "activity_30": 48.347377}, "trend_signal": 1, "fair_value": 50.591608, "relative_strength": -13.075112, "rate_of_change": -0.28363272780147414, "market_dynamics": 0.227126, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.887876, "high": 48.879753, "low": 46.452442, "close": 47.40669, "volume": 1463220}, "trend_line": 48.12279, "activity_lines": {"activity_5": 47.973681, "activity_10": 48.336162, "activity_20": 48.517453, "activity_30": 48.295557}, "trend_signal": 0, "fair_value": 50.674264, "relative_strength": -13.53606, "rate_of_change": -0.1806931696314123, "market_dynamics": -0.171886, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.193606, "high": 47.71242, "low": 46.230093, "close": 47.471542, "volume": 870502}, "trend_line": 48.011481, "activity_lines": {"activity_5": 47.704391, "activity_10": 48.146329, "activity_20": 48.42768, "activity_30": 48.253541}, "trend_signal": 0, "fair_value": 50.752876, "relative_strength": -13.669278, "rate_of_change": -0.2313020504422095, "market_dynamics": -0.333112, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.286251, "high": 47.957931, "low": 46.582146, "close": 47.721685, "volume": 1859707}, "trend_line": 47.962441, "activity_lines": {"activity_5": 47.645098, "activity_10": 48.043417, "activity_20": 48.354971, "activity_30": 48.234845}, "trend_signal": 0, "fair_value": 50.834811, "relative_strength": -13.388582, "rate_of_change": -0.10214223552071863, "market_dynamics": -0.635442, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.286251, "high": 47.897711, "low": 46.211564, "close": 46.989786, "volume": 1849994}, "trend_line": 47.963236, "activity_lines": {"activity_5": 47.330103, "activity_10": 47.810119, "activity_20": 48.206488, "activity_30": 48.172093}, "trend_signal": 0, "fair_value": 50.90437, "relative_strength": -14.321174, "rate_of_change": 0.001657546995999753, "market_dynamics": -0.629112, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.646997, "high": 48.583288, "low": 46.035537, "close": 46.878611, "volume": 3344217}, "trend_line": 47.956084, "activity_lines": {"activity_5": 47.191135, "activity_10": 47.576653, "activity_20": 48.0506, "activity_30": 48.102117}, "trend_signal": 0, "fair_value": 50.97456, "relative_strength": -15.863416, "rate_of_change": -0.014911420905805713, "market_dynamics": -0.462459, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.30478, "high": 47.749479, "low": 46.165241, "close": 47.045373, "volume": 2255284}, "trend_line": 47.972972, "activity_lines": {"activity_5": 47.108372, "activity_10": 47.395741, "activity_20": 47.916143, "activity_30": 48.043361}, "trend_signal": 0, "fair_value": 51.049688, "relative_strength": -15.577981, "rate_of_change": 0.03521555262936309, "market_dynamics": -0.415425, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.054638, "high": 47.425219, "low": 46.396855, "close": 46.939288, "volume": 1697390}, "trend_line": 47.950875, "activity_lines": {"activity_5": 47.014335, "activity_10": 47.248266, "activity_20": 47.783898, "activity_30": 47.976672}, "trend_signal": 0, "fair_value": 51.127162, "relative_strength": -15.332697, "rate_of_change": -0.04606135304686804, "market_dynamics": -0.469904, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.986068, "high": 47.884249, "low": 46.639895, "close": 47.322886, "volume": 2067658}, "trend_line": 47.935808, "activity_lines": {"activity_5": 47.083647, "activity_10": 47.214744, "activity_20": 47.7059, "activity_30": 47.936157}, "trend_signal": 0, "fair_value": 51.194492, "relative_strength": -12.694615, "rate_of_change": -0.03142174152192622, "market_dynamics": -0.370375, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.939288, "high": 47.76262, "low": 46.480842, "close": 47.135765, "volume": 2304295}, "trend_line": 47.933894, "activity_lines": {"activity_5": 47.117173, "activity_10": 47.15125, "activity_20": 47.618977, "activity_30": 47.884541}, "trend_signal": 0, "fair_value": 51.256114, "relative_strength": -14.023394, "rate_of_change": -0.0039928397577011845, "market_dynamics": -0.402462, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.752167, "high": 47.014137, "low": 44.16522, "close": 44.721905, "volume": 1855772}, "trend_line": 47.921508, "activity_lines": {"activity_5": 46.336346, "activity_10": 46.704333, "activity_20": 47.308759, "activity_30": 47.677316}, "trend_signal": 0, "fair_value": 51.316277, "relative_strength": -18.809069, "rate_of_change": -0.02583975339036578, "market_dynamics": -0.526528, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.721905, "high": 45.112707, "low": 43.580467, "close": 44.553496, "volume": 2379489}, "trend_line": 47.835451, "activity_lines": {"activity_5": 45.643164, "activity_10": 46.266177, "activity_20": 47.004438, "activity_30": 47.460025}, "trend_signal": 0, "fair_value": 51.383183, "relative_strength": -19.432931, "rate_of_change": -0.17957907334636428, "market_dynamics": -0.623098, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.581564, "high": 45.086791, "low": 43.458839, "close": 43.7863, "volume": 2959306}, "trend_line": 47.759917, "activity_lines": {"activity_5": 44.860374, "activity_10": 45.740407, "activity_20": 46.641531, "activity_30": 47.198789}, "trend_signal": 0, "fair_value": 51.434578, "relative_strength": -21.346703, "rate_of_change": -0.15790381071142728, "market_dynamics": -0.787064, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.533687, "high": 45.741714, "low": 42.401605, "close": 44.609632, "volume": 3731225}, "trend_line": 47.698674, "activity_lines": {"activity_5": 44.562228, "activity_10": 45.431339, "activity_20": 46.385438, "activity_30": 46.995545}, "trend_signal": 0, "fair_value": 51.481582, "relative_strength": -20.386612, "rate_of_change": -0.1282309598653712, "market_dynamics": -0.97564, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.731261, "high": 45.765104, "low": 43.369956, "close": 44.909026, "volume": 3372394}, "trend_line": 47.607031, "activity_lines": {"activity_5": 44.544764, "activity_10": 45.233288, "activity_20": 46.173382, "activity_30": 46.815568}, "trend_signal": 0, "fair_value": 51.522521, "relative_strength": -19.011195, "rate_of_change": -0.19212903067283946, "market_dynamics": -0.889892, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.909026, "high": 46.845728, "low": 44.824822, "close": 45.816563, "volume": 5942690}, "trend_line": 47.532789, "activity_lines": {"activity_5": 44.978261, "activity_10": 45.238076, "activity_20": 46.062916, "activity_30": 46.700054}, "trend_signal": 0, "fair_value": 51.569385, "relative_strength": -18.111433, "rate_of_change": -0.15594755320910086, "market_dynamics": -0.660781, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.61073, "high": 45.942869, "low": 44.965162, "close": 45.620086, "volume": 2501509}, "trend_line": 47.399076, "activity_lines": {"activity_5": 45.273288, "activity_10": 45.226451, "activity_20": 45.944619, "activity_30": 46.576653}, "trend_signal": 0, "fair_value": 51.595381, "relative_strength": -18.630181, "rate_of_change": -0.2813068679811744, "market_dynamics": -0.557191, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.779138, "high": 47.949741, "low": 45.545237, "close": 47.547431, "volume": 2386350}, "trend_line": 47.295345, "activity_lines": {"activity_5": 46.139658, "activity_10": 45.591167, "activity_20": 46.030475, "activity_30": 46.586225}, "trend_signal": 0, "fair_value": 51.630146, "relative_strength": -14.428227, "rate_of_change": -0.21884603826455043, "market_dynamics": -0.151904, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.595309, "high": 49.147315, "low": 47.191901, "close": 48.02459, "volume": 3446931}, "trend_line": 47.256466, "activity_lines": {"activity_5": 46.914339, "activity_10": 46.031582, "activity_20": 46.170456, "activity_30": 46.633273}, "trend_signal": 0, "fair_value": 51.670414, "relative_strength": -12.989213, "rate_of_change": -0.08220470746115571, "market_dynamics": 0.33252, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.977809, "high": 49.437353, "low": 47.842147, "close": 48.557884, "volume": 2236395}, "trend_line": 47.257694, "activity_lines": {"activity_5": 47.639121, "activity_10": 46.556201, "activity_20": 46.358947, "activity_30": 46.717235}, "trend_signal": 0, "fair_value": 51.707256, "relative_strength": -13.397197, "rate_of_change": 0.002598586191353294, "market_dynamics": 0.617622, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.819854, "high": 50.758608, "low": 48.688869, "close": 50.730278, "volume": 2177045}, "trend_line": 47.304416, "activity_lines": {"activity_5": 48.844776, "activity_10": 47.449944, "activity_20": 46.762086, "activity_30": 46.941273}, "trend_signal": 0, "fair_value": 51.758223, "relative_strength": -9.308151, "rate_of_change": 0.09886644066890483, "market_dynamics": 1.07476, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.947478, "high": 50.947478, "low": 49.143776, "close": 49.776488, "volume": 1974115}, "trend_line": 47.377162, "activity_lines": {"activity_5": 49.404921, "activity_10": 48.061027, "activity_20": 47.056091, "activity_30": 47.100761}, "trend_signal": 0, "fair_value": 51.804445, "relative_strength": -9.672182, "rate_of_change": 0.1537826827837703, "market_dynamics": 1.154909, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.861479, "high": 51.268555, "low": 49.692441, "close": 50.239218, "volume": 2139097}, "trend_line": 47.393443, "activity_lines": {"activity_5": 49.842216, "activity_10": 48.66128, "activity_20": 47.38288, "activity_30": 47.28541}, "trend_signal": 0, "fair_value": 51.848154, "relative_strength": -7.023724, "rate_of_change": 0.034364658651354685, "market_dynamics": 1.09147, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.484748, "high": 50.862486, "low": 48.596056, "close": 50.456418, "volume": 2407630}, "trend_line": 47.479676, "activity_lines": {"activity_5": 50.172458, "activity_10": 49.183698, "activity_20": 47.717175, "activity_30": 47.483022}, "trend_signal": 1, "fair_value": 51.890022, "relative_strength": -3.289842, "rate_of_change": 0.18195133027157367, "market_dynamics": 1.074288, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.248661, "high": 52.250675, "low": 49.880366, "close": 50.834156, "volume": 2976147}, "trend_line": 47.571072, "activity_lines": {"activity_5": 50.466491, "activity_10": 49.66849, "activity_20": 48.074423, "activity_30": 47.69944}, "trend_signal": 1, "fair_value": 51.943737, "relative_strength": -4.660795, "rate_of_change": 0.19249499512170878, "market_dynamics": 1.053751, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.051356, "high": 52.647301, "low": 49.729271, "close": 51.816276, "volume": 2893829}, "trend_line": 47.694897, "activity_lines": {"activity_5": 50.936145, "activity_10": 50.22412, "activity_20": 48.5069, "activity_30": 47.973324}, "trend_signal": 1, "fair_value": 51.987691, "relative_strength": -3.046211, "rate_of_change": 0.26029474383086537, "market_dynamics": 1.127693, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.175128, "high": 53.988272, "low": 52.12791, "close": 53.931612, "volume": 2301348}, "trend_line": 47.827778, "activity_lines": {"activity_5": 52.038512, "activity_10": 51.055271, "activity_20": 49.117325, "activity_30": 48.375692}, "trend_signal": 1, "fair_value": 52.046684, "relative_strength": -0.715212, "rate_of_change": 0.27860632553626163, "market_dynamics": 1.235053, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.186585, "high": 54.394341, "low": 52.921256, "close": 53.459438, "volume": 2517023}, "trend_line": 47.964067, "activity_lines": {"activity_5": 52.70648, "activity_10": 51.649453, "activity_20": 49.649989, "activity_30": 48.739025}, "trend_signal": 1, "fair_value": 52.105336, "relative_strength": -2.949343, "rate_of_change": 0.28495783350001724, "market_dynamics": 1.340773, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.449995, "high": 54.28102, "low": 51.976815, "close": 52.326223, "volume": 2250300}, "trend_line": 48.123419, "activity_lines": {"activity_5": 52.782027, "activity_10": 51.930105, "activity_20": 50.04368, "activity_30": 49.020455}, "trend_signal": 1, "fair_value": 52.156395, "relative_strength": -4.765708, "rate_of_change": 0.3322320436254882, "market_dynamics": 1.310329, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.486762, "high": 54.043989, "low": 51.03719, "close": 53.978829, "volume": 1997358}, "trend_line": 48.249845, "activity_lines": {"activity_5": 53.28379, "activity_10": 52.43302, "activity_20": 50.570936, "activity_30": 49.398223}, "trend_signal": 1, "fair_value": 52.208566, "relative_strength": -1.179938, "rate_of_change": 0.2627120072245951, "market_dynamics": 1.291442, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.148811, "high": 54.153533, "low": 52.411214, "close": 52.977822, "volume": 1945523}, "trend_line": 48.452843, "activity_lines": {"activity_5": 53.242239, "activity_10": 52.655371, "activity_20": 50.970272, "activity_30": 49.703254}, "trend_signal": 1, "fair_value": 52.245772, "relative_strength": -3.977042, "rate_of_change": 0.4207225950674057, "market_dynamics": 1.161715, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.770066, "high": 53.667195, "low": 51.183564, "close": 51.410207, "volume": 1998483}, "trend_line": 48.586294, "activity_lines": {"activity_5": 52.600713, "activity_10": 52.551836, "activity_20": 51.180997, "activity_30": 49.894052}, "trend_signal": 1, "fair_value": 52.293261, "relative_strength": -8.087308, "rate_of_change": 0.2754244988266238, "market_dynamics": 0.835009, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.249668, "high": 52.156241, "low": 50.078679, "close": 51.589633, "volume": 2431367}, "trend_line": 48.723564, "activity_lines": {"activity_5": 52.187089, "activity_10": 52.45122, "activity_20": 51.37616, "activity_30": 50.087815}, "trend_signal": 1, "fair_value": 52.328747, "relative_strength": -8.170963, "rate_of_change": 0.2825282372843685, "market_dynamics": 0.641868, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.787946, "high": 53.213908, "low": 51.268555, "close": 51.660459, "volume": 2336954}, "trend_line": 48.854856, "activity_lines": {"activity_5": 51.921728, "activity_10": 52.338929, "activity_20": 51.54091, "activity_30": 50.277292}, "trend_signal": 1, "fair_value": 52.369941, "relative_strength": -7.774098, "rate_of_change": 0.26946304666874293, "market_dynamics": 0.346439, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.917856, "high": 52.975088, "low": 51.460262, "close": 51.689059, "volume": 2105690}, "trend_line": 49.011498, "activity_lines": {"activity_5": 51.710284, "activity_10": 52.209946, "activity_20": 51.674807, "activity_30": 50.460144}, "trend_signal": 1, "fair_value": 52.412866, "relative_strength": -9.231201, "rate_of_change": 0.32062728830887366, "market_dynamics": 0.023828, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.879723, "high": 54.205826, "low": 51.526994, "close": 54.167693, "volume": 2366984}, "trend_line": 49.254468, "activity_lines": {"activity_5": 52.477703, "activity_10": 52.51608, "activity_20": 52.01248, "activity_30": 50.792802}, "trend_signal": 1, "fair_value": 52.479253, "relative_strength": -5.644109, "rate_of_change": 0.4957408157571509, "market_dynamics": 0.073891, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.339291, "high": 55.864604, "low": 53.881697, "close": 54.777818, "volume": 3244382}, "trend_line": 49.512216, "activity_lines": {"activity_5": 53.369173, "activity_10": 52.890393, "activity_20": 52.368492, "activity_30": 51.149147}, "trend_signal": 1, "fair_value": 52.547672, "relative_strength": -2.539631, "rate_of_change": 0.5232987188086153, "market_dynamics": 0.176484, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.796885, "high": 55.640574, "low": 54.272558, "close": 55.216346, "volume": 3237674}, "trend_line": 49.788118, "activity_lines": {"activity_5": 54.182311, "activity_10": 53.329052, "activity_20": 52.72266, "activity_30": 51.517156}, "trend_signal": 1, "fair_value": 52.617299, "relative_strength": -0.841398, "rate_of_change": 0.5572402576366103, "market_dynamics": 0.363359, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.340278, "high": 56.741659, "low": 54.15816, "close": 56.198266, "volume": 3307632}, "trend_line": 50.083964, "activity_lines": {"activity_5": 55.080974, "activity_10": 53.914299, "activity_20": 53.133827, "activity_30": 51.930714}, "trend_signal": 1, "fair_value": 52.684153, "relative_strength": 3.246897, "rate_of_change": 0.5942100482689555, "market_dynamics": 0.694099, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.473743, "high": 56.817925, "low": 53.662433, "close": 56.436597, "volume": 2753578}, "trend_line": 50.393992, "activity_lines": {"activity_5": 55.756561, "activity_10": 54.472478, "activity_20": 53.528768, "activity_30": 52.340561}, "trend_signal": 1, "fair_value": 52.754304, "relative_strength": 3.850793, "rate_of_change": 0.6190164979752711, "market_dynamics": 0.791938, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.570062, "high": 56.836991, "low": 55.578608, "close": 56.312665, "volume": 2463890}, "trend_line": 50.78035, "activity_lines": {"activity_5": 56.074335, "activity_10": 54.963437, "activity_20": 53.87439, "activity_30": 52.722411}, "trend_signal": 1, "fair_value": 52.835381, "relative_strength": -0.123799, "rate_of_change": 0.7666747258284308, "market_dynamics": 0.725672, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.331731, "high": 56.760726, "low": 55.597674, "close": 56.1792, "volume": 1691712}, "trend_line": 51.167874, "activity_lines": {"activity_5": 56.204622, "activity_10": 55.369496, "activity_20": 54.180717, "activity_30": 53.070724}, "trend_signal": 1, "fair_value": 52.911843, "relative_strength": -1.525198, "rate_of_change": 0.7631377097637159, "market_dynamics": 0.597853, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.589128, "high": 57.16112, "low": 55.979003, "close": 56.970456, "volume": 1395531}, "trend_line": 51.607346, "activity_lines": {"activity_5": 56.505236, "activity_10": 55.832711, "activity_20": 54.531913, "activity_30": 53.445084}, "trend_signal": 1, "fair_value": 52.986744, "relative_strength": -0.227573, "rate_of_change": 0.8588826653223898, "market_dynamics": 0.54575, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.693993, "high": 57.914244, "low": 56.1792, "close": 56.2078, "volume": 1819692}, "trend_line": 51.993951, "activity_lines": {"activity_5": 56.43469, "activity_10": 56.059428, "activity_20": 54.778422, "activity_30": 53.741887}, "trend_signal": 1, "fair_value": 53.060293, "relative_strength": 2.769082, "rate_of_change": 0.7491278470317055, "market_dynamics": 0.449927, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.122001, "high": 57.780779, "low": 55.769272, "close": 57.437584, "volume": 2662464}, "trend_line": 52.41157, "activity_lines": {"activity_5": 56.773437, "activity_10": 56.427064, "activity_20": 55.114666, "activity_30": 54.093089}, "trend_signal": 1, "fair_value": 53.145486, "relative_strength": 1.187063, "rate_of_change": 0.803206896125272, "market_dynamics": 0.708384, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.771246, "high": 58.552969, "low": 57.132521, "close": 57.48525, "volume": 3039999}, "trend_line": 52.800526, "activity_lines": {"activity_5": 57.06134, "activity_10": 56.698847, "activity_20": 55.424004, "activity_30": 54.420424}, "trend_signal": 1, "fair_value": 53.227611, "relative_strength": 0.071868, "rate_of_change": 0.7421185818322182, "market_dynamics": 1.062847, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.771246, "high": 58.686434, "low": 56.083868, "close": 57.780779, "volume": 2268089}, "trend_line": 53.205883, "activity_lines": {"activity_5": 57.36958, "activity_10": 56.964043, "activity_20": 55.734492, "activity_30": 54.74173}, "trend_signal": 1, "fair_value": 53.296368, "relative_strength": 0.265976, "rate_of_change": 0.7677139428497401, "market_dynamics": 1.242618, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.040998, "high": 59.093754, "low": 57.550673, "close": 58.75245, "volume": 2962112}, "trend_line": 53.579383, "activity_lines": {"activity_5": 57.894939, "activity_10": 57.351308, "activity_20": 56.119192, "activity_30": 55.099573}, "trend_signal": 1, "fair_value": 53.356356, "relative_strength": 1.896472, "rate_of_change": 0.7019900412140514, "market_dynamics": 1.585737, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.675536, "high": 58.757257, "low": 56.651745, "close": 58.031384, "volume": 1894199}, "trend_line": 53.912943, "activity_lines": {"activity_5": 58.061143, "activity_10": 57.543177, "activity_20": 56.410013, "activity_30": 55.386799}, "trend_signal": 1, "fair_value": 53.406146, "relative_strength": -0.172254, "rate_of_change": 0.6225528950193371, "market_dynamics": 1.508952, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.20444, "high": 60.607993, "low": 57.8391, "close": 60.598379, "volume": 2045227}, "trend_line": 54.314293, "activity_lines": {"activity_5": 58.961439, "activity_10": 58.168443, "activity_20": 56.918143, "activity_30": 55.818118}, "trend_signal": 1, "fair_value": 53.470161, "relative_strength": 3.651234, "rate_of_change": 0.7444409035507499, "market_dynamics": 1.404212, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.675292, "high": 61.088703, "low": 59.329303, "close": 59.396602, "volume": 1755397}, "trend_line": 54.60317, "activity_lines": {"activity_5": 59.250424, "activity_10": 58.499535, "activity_20": 57.280297, "activity_30": 56.146008}, "trend_signal": 1, "fair_value": 53.53071, "relative_strength": 2.861464, "rate_of_change": 0.5318618434377842, "market_dynamics": 1.288443, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.781293, "high": 59.319688, "low": 57.021892, "close": 57.175719, "volume": 1951698}, "trend_line": 54.849811, "activity_lines": {"activity_5": 58.671691, "activity_10": 58.370759, "activity_20": 57.400372, "activity_30": 56.311979}, "trend_signal": 1, "fair_value": 53.566484, "relative_strength": 0.73069, "rate_of_change": 0.45169721831169124, "market_dynamics": 0.72913, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.127648, "high": 60.607993, "low": 56.550795, "close": 57.118034, "volume": 3103634}, "trend_line": 55.079105, "activity_lines": {"activity_5": 58.114066, "activity_10": 58.213376, "activity_20": 57.487498, "activity_30": 56.458316}, "trend_signal": 1, "fair_value": 53.596983, "relative_strength": -3.707657, "rate_of_change": 0.4180397267002358, "market_dynamics": 0.330894, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.444917, "high": 59.810013, "low": 57.29109, "close": 58.723607, "volume": 2421889}, "trend_line": 55.354678, "activity_lines": {"activity_5": 58.200594, "activity_10": 58.345232, "activity_20": 57.70121, "activity_30": 56.693445}, "trend_signal": 1, "fair_value": 53.644742, "relative_strength": 1.225993, "rate_of_change": 0.5003222183802758, "market_dynamics": -0.035427, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.050491, "high": 61.819384, "low": 58.723607, "close": 61.752084, "volume": 2674072}, "trend_line": 55.718609, "activity_lines": {"activity_5": 59.250466, "activity_10": 58.981978, "activity_20": 58.169715, "activity_30": 57.106181}, "trend_signal": 1, "fair_value": 53.705058, "relative_strength": 4.742118, "rate_of_change": 0.6574530159853895, "market_dynamics": -0.102857, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.04051, "high": 62.545257, "low": 60.800277, "close": 61.502115, "volume": 1728958}, "trend_line": 56.04147, "activity_lines": {"activity_5": 60.140101, "activity_10": 59.49483, "activity_20": 58.566494, "activity_30": 57.479311}, "trend_signal": 1, "fair_value": 53.761764, "relative_strength": 3.165157, "rate_of_change": 0.5794491387966919, "market_dynamics": 0.119397, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.530957, "high": 61.564607, "low": 58.20444, "close": 58.665922, "volume": 1727958}, "trend_line": 56.199281, "activity_lines": {"activity_5": 59.943971, "activity_10": 59.418977, "activity_20": 58.658234, "activity_30": 57.64863}, "trend_signal": 1, "fair_value": 53.79187, "relative_strength": -2.311586, "rate_of_change": 0.2815968246371881, "market_dynamics": 0.04654, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.733222, "high": 60.021526, "low": 58.012156, "close": 59.002419, "volume": 2524725}, "trend_line": 56.384047, "activity_lines": {"activity_5": 59.76066, "activity_10": 59.388211, "activity_20": 58.763506, "activity_30": 57.829478}, "trend_signal": 1, "fair_value": 53.823966, "relative_strength": -1.104729, "rate_of_change": 0.32876933069660325, "market_dynamics": 0.013766, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.627465, "high": 58.978384, "low": 56.733465, "close": 57.617973, "volume": 4109853}, "trend_line": 56.560438, "activity_lines": {"activity_5": 58.990241, "activity_10": 59.101184, "activity_20": 58.718897, "activity_30": 57.909086}, "trend_signal": 1, "fair_value": 53.841444, "relative_strength": -1.558941, "rate_of_change": 0.3128384878084315, "market_dynamics": -0.293674, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.617973, "high": 58.738029, "low": 57.271861, "close": 58.031384, "volume": 1094215}, "trend_line": 56.695524, "activity_lines": {"activity_5": 58.431335, "activity_10": 58.896838, "activity_20": 58.7069, "activity_30": 58.003986}, "trend_signal": 1, "fair_value": 53.854402, "relative_strength": -1.448144, "rate_of_change": 0.23883478412950263, "market_dynamics": -0.676731, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.214054, "high": 59.735881, "low": 58.031384, "close": 59.48379, "volume": 1569336}, "trend_line": 56.912389, "activity_lines": {"activity_5": 58.604611, "activity_10": 59.003239, "activity_20": 58.825633, "activity_30": 58.183874}, "trend_signal": 1, "fair_value": 53.871728, "relative_strength": 1.578957, "rate_of_change": 0.3825081500260912, "market_dynamics": -0.7116, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.377136, "high": 61.151469, "low": 58.640255, "close": 60.666679, "volume": 2090200}, "trend_line": 57.220938, "activity_lines": {"activity_5": 59.306738, "activity_10": 59.323125, "activity_20": 59.041922, "activity_30": 58.426086}, "trend_signal": 1, "fair_value": 53.90141, "relative_strength": 5.554755, "rate_of_change": 0.5421473345636559, "market_dynamics": -0.714169, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.967249, "high": 66.479316, "low": 60.967249, "close": 66.183594, "volume": 3518537}, "trend_line": 57.707404, "activity_lines": {"activity_5": 61.714453, "activity_10": 60.582615, "activity_20": 59.762263, "activity_30": 59.004322}, "trend_signal": 1, "fair_value": 53.993634, "relative_strength": 11.495276, "rate_of_change": 0.8501538370447547, "market_dynamics": -0.269987, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.67808, "high": 67.987015, "low": 66.232073, "close": 67.405266, "volume": 2620605}, "trend_line": 58.23223, "activity_lines": {"activity_5": 64.050647, "activity_10": 61.899398, "activity_20": 60.555081, "activity_30": 59.629991}, "trend_signal": 1, "fair_value": 54.088243, "relative_strength": 11.218965, "rate_of_change": 0.9094604220976644, "market_dynamics": 0.353777, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.560399, "high": 70.905453, "low": 65.063728, "close": 67.899752, "volume": 4906921}, "trend_line": 58.772587, "activity_lines": {"activity_5": 65.899184, "activity_10": 63.14824, "activity_20": 61.341671, "activity_30": 60.253702}, "trend_signal": 1, "fair_value": 54.19102, "relative_strength": 12.677295, "rate_of_change": 0.92793458193169, "market_dynamics": 0.983478, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.880361, "high": 70.643666, "low": 67.870665, "close": 69.722565, "volume": 3134539}, "trend_line": 59.291083, "activity_lines": {"activity_5": 67.697433, "activity_10": 64.616726, "activity_20": 62.252043, "activity_30": 60.960152}, "trend_signal": 1, "fair_value": 54.292959, "relative_strength": 15.330524, "rate_of_change": 0.8822072099701838, "market_dynamics": 1.479972, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.916481, "high": 70.537013, "low": 68.733592, "close": 70.003743, "volume": 2731237}, "trend_line": 59.798613, "activity_lines": {"activity_5": 68.906824, "activity_10": 65.986873, "activity_20": 63.130921, "activity_30": 61.651291}, "trend_signal": 1, "fair_value": 54.406583, "relative_strength": 13.583912, "rate_of_change": 0.8559971825780324, "market_dynamics": 1.530603, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.994047, "high": 71.361156, "low": 69.258135, "close": 70.469142, "volume": 2417334}, "trend_line": 60.30704, "activity_lines": {"activity_5": 69.648876, "activity_10": 67.235496, "activity_20": 63.995918, "activity_30": 62.339712}, "trend_signal": 1, "fair_value": 54.513364, "relative_strength": 15.625302, "rate_of_change": 0.850232094848082, "market_dynamics": 1.511729, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.391575, "high": 72.922182, "low": 70.139484, "close": 72.912486, "volume": 3652885}, "trend_line": 60.864181, "activity_lines": {"activity_5": 70.919674, "activity_10": 68.719877, "activity_20": 65.037821, "activity_30": 63.152967}, "trend_signal": 1, "fair_value": 54.613571, "relative_strength": 20.052798, "rate_of_change": 0.9238407323589443, "market_dynamics": 1.475342, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.621612, "high": 73.940242, "low": 70.876366, "close": 71.88473, "volume": 3510401}, "trend_line": 61.379118, "activity_lines": {"activity_5": 71.480738, "activity_10": 69.739312, "activity_20": 65.91098, "activity_30": 63.86397}, "trend_signal": 1, "fair_value": 54.698767, "relative_strength": 21.411796, "rate_of_change": 0.8460427652842255, "market_dynamics": 1.386153, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.894426, "high": 74.250507, "low": 70.905453, "close": 74.134158, "volume": 3009254}, "trend_line": 61.973168, "activity_lines": {"activity_5": 72.525946, "activity_10": 70.915854, "activity_20": 66.944625, "activity_30": 64.686876}, "trend_signal": 1, "fair_value": 54.8022, "relative_strength": 27.256083, "rate_of_change": 0.9678373025822933, "market_dynamics": 1.37506, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.163245, "high": 76.936247, "low": 74.163245, "close": 75.792141, "volume": 4340970}, "trend_line": 62.626933, "activity_lines": {"activity_5": 73.829709, "activity_10": 72.127478, "activity_20": 68.065995, "activity_30": 65.578423}, "trend_signal": 1, "fair_value": 54.902898, "relative_strength": 28.490055, "rate_of_change": 1.0549162179348326, "market_dynamics": 1.493256, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.898795, "high": 77.071988, "low": 75.297655, "close": 76.402977, "volume": 2674650}, "trend_line": 63.274684, "activity_lines": {"activity_5": 74.951191, "activity_10": 73.175154, "activity_20": 69.15689, "activity_30": 66.4672}, "trend_signal": 1, "fair_value": 54.991584, "relative_strength": 30.522272, "rate_of_change": 1.0343010091201488, "market_dynamics": 1.464679, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.607086, "high": 78.20754, "low": 70.049129, "close": 71.268987, "volume": 4385338}, "trend_line": 63.776723, "activity_lines": {"activity_5": 73.965754, "activity_10": 73.103571, "activity_20": 69.667, "activity_30": 66.982961}, "trend_signal": 1, "fair_value": 55.051204, "relative_strength": 32.828738, "rate_of_change": 0.7934279055427543, "market_dynamics": 1.374207, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.848789, "high": 75.211569, "low": 68.243739, "close": 74.616278, "volume": 4144612}, "trend_line": 64.349346, "activity_lines": {"activity_5": 74.205647, "activity_10": 73.570336, "activity_20": 70.436161, "activity_30": 67.682287}, "trend_signal": 1, "fair_value": 55.125215, "relative_strength": 30.652577, "rate_of_change": 0.8978557897996736, "market_dynamics": 1.293054, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.357952, "high": 78.158746, "low": 74.918803, "close": 77.046235, "volume": 2291536}, "trend_line": 65.001379, "activity_lines": {"activity_5": 75.073423, "activity_10": 74.356793, "activity_20": 71.375487, "activity_30": 68.501441}, "trend_signal": 1, "fair_value": 55.211638, "relative_strength": 35.783308, "rate_of_change": 1.013270593301761, "market_dynamics": 1.057799, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.929129, "high": 77.043698, "low": 74.713867, "close": 76.021554, "volume": 2974660}, "trend_line": 65.609405, "activity_lines": {"activity_5": 75.4055, "activity_10": 74.823787, "activity_20": 72.143206, "activity_30": 69.21242}, "trend_signal": 1, "fair_value": 55.30257, "relative_strength": 27.247135, "rate_of_change": 0.9354047704126327, "market_dynamics": 0.810541, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.943483, "high": 80.705809, "low": 73.903881, "close": 80.452079, "volume": 4642905}, "trend_line": 66.332726, "activity_lines": {"activity_5": 77.199124, "activity_10": 75.986916, "activity_20": 73.250233, "activity_30": 70.170012}, "trend_signal": 1, "fair_value": 55.422751, "relative_strength": 29.927432, "rate_of_change": 1.1024654163530343, "market_dynamics": 0.908146, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.022689, "high": 81.340136, "low": 78.363682, "close": 80.042207, "volume": 3035322}, "trend_line": 67.06642, "activity_lines": {"activity_5": 78.586184, "activity_10": 76.894015, "activity_20": 74.216084, "activity_30": 71.054495}, "trend_signal": 1, "fair_value": 55.555849, "relative_strength": 28.980453, "rate_of_change": 1.1060814838214246, "market_dynamics": 0.830046, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.817753, "high": 79.964136, "low": 76.343597, "close": 79.261497, "volume": 2915909}, "trend_line": 67.688524, "activity_lines": {"activity_5": 79.128126, "activity_10": 77.529536, "activity_20": 75.000799, "activity_30": 71.841274}, "trend_signal": 1, "fair_value": 55.674219, "relative_strength": 20.64706, "rate_of_change": 0.9275938688840218, "market_dynamics": 0.746273, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.085838, "high": 80.735086, "low": 77.944051, "close": 80.432561, "volume": 2000808}, "trend_line": 68.389723, "activity_lines": {"activity_5": 79.750742, "activity_10": 78.243854, "activity_20": 75.795948, "activity_30": 72.66347}, "trend_signal": 1, "fair_value": 55.770028, "relative_strength": 24.777631, "rate_of_change": 1.0359200623136686, "market_dynamics": 0.705117, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.998575, "high": 81.38893, "low": 79.212703, "close": 80.549667, "volume": 1680967}, "trend_line": 69.168854, "activity_lines": {"activity_5": 80.186638, "activity_10": 78.864948, "activity_20": 76.502494, "activity_30": 73.447983}, "trend_signal": 1, "fair_value": 55.870261, "relative_strength": 22.083496, "rate_of_change": 1.139251580241073, "market_dynamics": 0.413544, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.027852, "high": 82.237951, "low": 78.968731, "close": 80.539909, "volume": 1856832}, "trend_line": 69.949583, "activity_lines": {"activity_5": 80.317406, "activity_10": 79.397767, "activity_20": 77.11343, "activity_30": 74.181599}, "trend_signal": 1, "fair_value": 55.975914, "relative_strength": 19.385776, "rate_of_change": 1.128729124238502, "market_dynamics": 0.220172, "expectation": {"probability": 61.9696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.286178, "high": 82.559896, "low": 79.06632, "close": 82.120845, "volume": 2136019}, "trend_line": 70.729491, "activity_lines": {"activity_5": 80.969299, "activity_10": 80.142812, "activity_20": 77.806568, "activity_30": 74.966842}, "trend_signal": 1, "fair_value": 56.132453, "relative_strength": 21.302958, "rate_of_change": 1.1149573257641747, "market_dynamics": 0.17813, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.111086, "high": 84.092135, "low": 81.271823, "close": 83.62371, "volume": 2190161}, "trend_line": 71.458546, "activity_lines": {"activity_5": 81.98357, "activity_10": 80.963798, "activity_20": 78.572762, "activity_30": 75.798727}, "trend_signal": 1, "fair_value": 56.295573, "relative_strength": 22.791617, "rate_of_change": 1.0307652291743516, "market_dynamics": 0.201413, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.789611, "high": 84.365384, "low": 81.53541, "close": 82.911313, "volume": 3161865}, "trend_line": 72.172185, "activity_lines": {"activity_5": 82.469562, "activity_10": 81.491487, "activity_20": 79.196232, "activity_30": 76.537615}, "trend_signal": 1, "fair_value": 56.441894, "relative_strength": 16.901241, "rate_of_change": 0.9986755118135213, "market_dynamics": 0.293794, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.845723, "high": 84.083106, "low": 80.724495, "close": 82.698415, "volume": 3229076}, "trend_line": 72.973269, "activity_lines": {"activity_5": 82.719337, "activity_10": 81.873829, "activity_20": 79.736623, "activity_30": 77.216727}, "trend_signal": 1, "fair_value": 56.605465, "relative_strength": 13.93643, "rate_of_change": 1.1099622382223886, "market_dynamics": 0.363021, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.619851, "high": 83.488966, "low": 79.830928, "close": 81.333366, "volume": 2688104}, "trend_line": 73.717633, "activity_lines": {"activity_5": 82.370846, "activity_10": 81.886582, "activity_20": 80.086559, "activity_30": 77.756088}, "trend_signal": 1, "fair_value": 56.761025, "relative_strength": 11.763192, "rate_of_change": 1.0200502323666005, "market_dynamics": 0.372187, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.343187, "high": 88.207715, "low": 81.22043, "close": 87.569383, "volume": 4586454}, "trend_line": 74.716014, "activity_lines": {"activity_5": 84.048131, "activity_10": 83.017134, "activity_20": 80.978666, "activity_30": 78.649749}, "trend_signal": 1, "fair_value": 56.947224, "relative_strength": 18.818864, "rate_of_change": 1.3543313307414453, "market_dynamics": 0.607088, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.156922, "high": 87.775613, "low": 84.677246, "close": 84.966951, "volume": 2584122}, "trend_line": 75.613866, "activity_lines": {"activity_5": 84.494702, "activity_10": 83.537659, "activity_20": 81.553128, "activity_30": 79.3111}, "trend_signal": 1, "fair_value": 57.080081, "relative_strength": 12.997207, "rate_of_change": 1.20168616061344, "market_dynamics": 0.553778, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.261565, "high": 87.102909, "low": 83.631363, "close": 85.094617, "volume": 4245633}, "trend_line": 76.46756, "activity_lines": {"activity_5": 84.894279, "activity_10": 83.977659, "activity_20": 82.077452, "activity_30": 79.922761}, "trend_signal": 1, "fair_value": 57.220074, "relative_strength": 15.400483, "rate_of_change": 1.129017791525174, "market_dynamics": 0.651327, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.114258, "high": 86.999794, "low": 84.495567, "close": 86.312359, "volume": 3198706}, "trend_line": 77.322416, "activity_lines": {"activity_5": 85.554217, "activity_10": 84.554303, "activity_20": 82.665559, "activity_30": 80.557909}, "trend_signal": 1, "fair_value": 57.362864, "relative_strength": 13.690961, "rate_of_change": 1.1179328855268795, "market_dynamics": 0.669468, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489128, "high": 86.842666, "low": 84.7509, "close": 85.782052, "volume": 2736886}, "trend_line": 77.975698, "activity_lines": {"activity_5": 85.796455, "activity_10": 84.929752, "activity_20": 83.153065, "activity_30": 81.103692}, "trend_signal": 1, "fair_value": 57.496847, "relative_strength": 11.345635, "rate_of_change": 0.844880480713368, "market_dynamics": 0.358375, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.310668, "high": 86.587333, "low": 83.474235, "close": 85.654385, "volume": 2910188}, "trend_line": 78.584002, "activity_lines": {"activity_5": 85.69956, "activity_10": 85.186676, "activity_20": 83.583749, "activity_30": 81.599091}, "trend_signal": 1, "fair_value": 57.629271, "relative_strength": 10.298781, "rate_of_change": 0.7801199804585321, "market_dynamics": 0.27714, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.634744, "high": 86.086487, "low": 84.75581, "close": 85.183001, "volume": 2292833}, "trend_line": 79.16011, "activity_lines": {"activity_5": 85.573202, "activity_10": 85.293648, "activity_20": 83.901038, "activity_30": 82.024833}, "trend_signal": 1, "fair_value": 57.773987, "relative_strength": 9.217064, "rate_of_change": 0.7331110472078083, "market_dynamics": -0.058805, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.829464, "high": 85.919539, "low": 84.063465, "close": 85.006233, "volume": 2191905}, "trend_line": 79.669566, "activity_lines": {"activity_5": 85.373519, "activity_10": 85.340129, "activity_20": 84.151174, "activity_30": 82.402003}, "trend_signal": 1, "fair_value": 57.913528, "relative_strength": 8.173887, "rate_of_change": 0.6435766701183211, "market_dynamics": -0.374412, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.691977, "high": 87.029255, "low": 83.474235, "close": 86.636435, "volume": 2203415}, "trend_line": 80.223989, "activity_lines": {"activity_5": 85.723129, "activity_10": 85.644922, "activity_20": 84.518662, "activity_30": 82.851478}, "trend_signal": 1, "fair_value": 58.076783, "relative_strength": 8.058246, "rate_of_change": 0.6959031256678364, "market_dynamics": -0.537421, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.557871, "high": 86.813204, "low": 84.633054, "close": 84.937489, "volume": 2900068}, "trend_line": 80.706267, "activity_lines": {"activity_5": 85.484818, "activity_10": 85.569215, "activity_20": 84.6738, "activity_30": 83.155575}, "trend_signal": 1, "fair_value": 58.253796, "relative_strength": 4.2271, "rate_of_change": 0.6011643225569271, "market_dynamics": -0.777514, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.094617, "high": 92.44035, "low": 84.809823, "close": 92.037709, "volume": 2879704}, "trend_line": 81.343775, "activity_lines": {"activity_5": 87.669552, "activity_10": 86.718927, "activity_20": 85.483789, "activity_30": 83.886635}, "trend_signal": 1, "fair_value": 58.490734, "relative_strength": 12.612727, "rate_of_change": 0.7899113956045036, "market_dynamics": -0.556462, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.037709, "high": 92.649804, "low": 87.237001, "close": 87.474058, "volume": 3043430}, "trend_line": 81.863419, "activity_lines": {"activity_5": 87.907513, "activity_10": 86.957643, "activity_20": 85.802024, "activity_30": 84.282138}, "trend_signal": 1, "fair_value": 58.692452, "relative_strength": 5.404892, "rate_of_change": 0.6388245443489678, "market_dynamics": -0.503305, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.809889, "high": 88.48155, "low": 83.671267, "close": 83.700899, "volume": 3164903}, "trend_line": 82.18231, "activity_lines": {"activity_5": 86.735018, "activity_10": 86.464746, "activity_20": 85.721802, "activity_30": 84.400685}, "trend_signal": 1, "fair_value": 58.867115, "relative_strength": 2.930468, "rate_of_change": 0.38954029027300685, "market_dynamics": -0.640191, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.700899, "high": 86.061593, "low": 82.950219, "close": 84.649128, "volume": 2532009}, "trend_line": 82.477543, "activity_lines": {"activity_5": 85.965621, "activity_10": 86.169594, "activity_20": 85.716325, "activity_30": 84.559834}, "trend_signal": 1, "fair_value": 59.036844, "relative_strength": 1.960903, "rate_of_change": 0.35924154480446713, "market_dynamics": -0.699528, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.439318, "high": 85.69613, "low": 80.417066, "close": 80.678422, "volume": 2657811}, "trend_line": 82.620058, "activity_lines": {"activity_5": 84.005143, "activity_10": 85.182736, "activity_20": 85.313164, "activity_30": 84.443762}, "trend_signal": 1, "fair_value": 59.168902, "relative_strength": -4.891178, "rate_of_change": 0.1727924897083841, "market_dynamics": -1.079315, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.64879, "high": 80.64879, "low": 77.452075, "close": 77.942388, "volume": 3756543}, "trend_line": 82.842505, "activity_lines": {"activity_5": 81.416591, "activity_10": 83.791211, "activity_20": 84.648769, "activity_30": 84.141977}, "trend_signal": 0, "fair_value": 59.305161, "relative_strength": -8.945426, "rate_of_change": 0.26924091483935114, "market_dynamics": -1.151628, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.537416, "high": 79.690684, "low": 76.273111, "close": 78.376993, "volume": 3980948}, "trend_line": 82.967862, "activity_lines": {"activity_5": 79.912596, "activity_10": 82.618923, "activity_20": 84.045662, "activity_30": 83.853879}, "trend_signal": 0, "fair_value": 59.433135, "relative_strength": -7.211126, "rate_of_change": 0.15131966374024294, "market_dynamics": -1.11325, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.376993, "high": 80.273449, "low": 77.633226, "close": 80.036392, "volume": 2798763}, "trend_line": 83.067534, "activity_lines": {"activity_5": 79.568205, "activity_10": 81.87209, "activity_20": 83.625577, "activity_30": 83.664752}, "trend_signal": 0, "fair_value": 59.580006, "relative_strength": -5.636348, "rate_of_change": 0.12013326316640317, "market_dynamics": -1.11328, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.204308, "high": 80.930295, "low": 78.860984, "close": 79.147428, "volume": 2288066}, "trend_line": 83.17173, "activity_lines": {"activity_5": 79.171792, "activity_10": 81.053988, "activity_20": 83.134519, "activity_30": 83.411842}, "trend_signal": 0, "fair_value": 59.709936, "relative_strength": -5.076885, "rate_of_change": 0.1254352873891763, "market_dynamics": -1.141241, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.811597, "high": 81.685914, "low": 78.150998, "close": 81.43898, "volume": 1886934}, "trend_line": 83.204626, "activity_lines": {"activity_5": 79.906011, "activity_10": 80.788695, "activity_20": 82.878614, "activity_30": 83.300052}, "trend_signal": 0, "fair_value": 59.86379, "relative_strength": -6.036725, "rate_of_change": 0.039551900627783056, "market_dynamics": -1.206101, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.43898, "high": 81.85383, "low": 79.935643, "close": 80.787073, "volume": 2903651}, "trend_line": 83.229455, "activity_lines": {"activity_5": 80.372223, "activity_10": 80.468483, "activity_20": 82.56012, "activity_30": 83.144081}, "trend_signal": 0, "fair_value": 60.01989, "relative_strength": -7.384237, "rate_of_change": 0.029840888894803613, "market_dynamics": -1.193853, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.451242, "high": 82.821813, "low": 79.876576, "close": 81.241432, "volume": 2619270}, "trend_line": 83.295453, "activity_lines": {"activity_5": 80.800243, "activity_10": 80.435438, "activity_20": 82.317194, "activity_30": 83.015821}, "trend_signal": 0, "fair_value": 60.180451, "relative_strength": -6.613466, "rate_of_change": 0.07929644619202822, "market_dynamics": -1.117369, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.359961, "high": 82.461288, "low": 79.700561, "close": 80.04627, "volume": 3797625}, "trend_line": 83.282577, "activity_lines": {"activity_5": 80.638912, "activity_10": 80.298412, "activity_20": 81.978184, "activity_30": 82.806196}, "trend_signal": 0, "fair_value": 60.319757, "relative_strength": -8.359986, "rate_of_change": -0.015458226753375662, "market_dynamics": -0.91514, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.154921, "high": 81.804443, "low": 79.552401, "close": 79.937618, "volume": 2285976}, "trend_line": 83.262175, "activity_lines": {"activity_5": 80.440706, "activity_10": 80.208079, "activity_20": 81.652867, "activity_30": 82.590392}, "trend_signal": 0, "fair_value": 60.4664, "relative_strength": -10.003937, "rate_of_change": -0.024497320730126122, "market_dynamics": -0.883425, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.23394, "high": 81.958336, "low": 79.010223, "close": 81.595403, "volume": 2257696}, "trend_line": 83.297358, "activity_lines": {"activity_5": 80.742416, "activity_10": 80.504825, "activity_20": 81.515789, "activity_30": 82.482859}, "trend_signal": 0, "fair_value": 60.639849, "relative_strength": -7.423371, "rate_of_change": 0.04225568212697244, "market_dynamics": -0.94219, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.062742, "high": 82.062742, "low": 77.359621, "close": 77.926295, "volume": 5693284}, "trend_line": 83.15754, "activity_lines": {"activity_5": 79.810661, "activity_10": 80.117788, "activity_20": 81.049209, "activity_30": 82.136339}, "trend_signal": 0, "fair_value": 60.782266, "relative_strength": -13.059535, "rate_of_change": -0.16785406327053654, "market_dynamics": -0.924862, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.135106, "high": 81.486026, "low": 77.727427, "close": 80.750215, "volume": 3411126}, "trend_line": 83.061757, "activity_lines": {"activity_5": 80.010931, "activity_10": 80.244484, "activity_20": 80.888374, "activity_30": 81.981027}, "trend_signal": 0, "fair_value": 60.959659, "relative_strength": -9.658262, "rate_of_change": -0.11518257995606566, "market_dynamics": -0.825751, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.929196, "high": 83.355382, "low": 80.173499, "close": 81.207611, "volume": 3222906}, "trend_line": 83.004967, "activity_lines": {"activity_5": 80.396415, "activity_10": 80.411193, "activity_20": 80.792209, "activity_30": 81.861405}, "trend_signal": 0, "fair_value": 61.150153, "relative_strength": -8.902892, "rate_of_change": -0.06837081474210395, "market_dynamics": -0.566731, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.724667, "high": 84.31989, "low": 81.237441, "close": 83.275835, "volume": 4807526}, "trend_line": 83.024214, "activity_lines": {"activity_5": 81.393884, "activity_10": 80.932648, "activity_20": 80.911106, "activity_30": 81.87888}, "trend_signal": 0, "fair_value": 61.339113, "relative_strength": -7.038414, "rate_of_change": 0.02318776899219431, "market_dynamics": -0.049025, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.758779, "high": 86.368227, "low": 81.446252, "close": 85.284398, "volume": 4343766}, "trend_line": 83.155915, "activity_lines": {"activity_5": 82.838326, "activity_10": 81.744234, "activity_20": 81.237298, "activity_30": 82.024699}, "trend_signal": 0, "fair_value": 61.547304, "relative_strength": -4.696147, "rate_of_change": 0.1586296258101191, "market_dynamics": 0.444361, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.393775, "high": 87.412282, "low": 83.7034, "close": 86.845509, "volume": 2958446}, "trend_line": 83.131786, "activity_lines": {"activity_5": 84.557205, "activity_10": 82.769742, "activity_20": 81.710515, "activity_30": 82.262737}, "trend_signal": 0, "fair_value": 61.767641, "relative_strength": -1.852482, "rate_of_change": -0.029016576872478474, "market_dynamics": 0.73485, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.90517, "high": 88.635318, "low": 85.711964, "close": 88.525941, "volume": 2708585}, "trend_line": 83.250419, "activity_lines": {"activity_5": 86.241614, "activity_10": 83.99063, "activity_20": 82.368499, "activity_30": 82.610747}, "trend_signal": 0, "fair_value": 61.999962, "relative_strength": -1.207911, "rate_of_change": 0.14270474112030798, "market_dynamics": 0.992375, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.943563, "high": 90.942183, "low": 85.5827, "close": 90.514618, "volume": 3336601}, "trend_line": 83.431086, "activity_lines": {"activity_5": 88.070534, "activity_10": 85.44065, "activity_20": 83.210871, "activity_30": 83.079405}, "trend_signal": 0, "fair_value": 62.240467, "relative_strength": 1.400908, "rate_of_change": 0.2170163251670838, "market_dynamics": 1.074932, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.469182, "high": 93.278878, "low": 90.22626, "close": 92.403861, "volume": 3958180}, "trend_line": 83.634136, "activity_lines": {"activity_5": 89.908734, "activity_10": 87.043835, "activity_20": 84.200724, "activity_30": 83.658294}, "trend_signal": 1, "fair_value": 62.513019, "relative_strength": 5.438986, "rate_of_change": 0.24337451390720796, "market_dynamics": 1.145996, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.741936, "high": 96.232063, "low": 89.898128, "close": 95.754781, "volume": 3948654}, "trend_line": 83.96656, "activity_lines": {"activity_5": 92.255373, "activity_10": 89.029619, "activity_20": 85.472786, "activity_30": 84.440271}, "trend_signal": 1, "fair_value": 62.80965, "relative_strength": 10.742305, "rate_of_change": 0.3974740648961844, "market_dynamics": 1.294028, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.22212, "high": 96.510478, "low": 91.056532, "close": 91.180824, "volume": 5517868}, "trend_line": 84.150775, "activity_lines": {"activity_5": 92.379334, "activity_10": 89.926331, "activity_20": 86.23744, "activity_30": 84.905707}, "trend_signal": 1, "fair_value": 63.072339, "relative_strength": 7.31224, "rate_of_change": 0.2193909099050797, "market_dynamics": 1.369245, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.369749, "high": 94.984168, "low": 91.170881, "close": 94.750499, "volume": 3733548}, "trend_line": 84.469691, "activity_lines": {"activity_5": 93.404165, "activity_10": 91.231084, "activity_20": 87.279024, "activity_30": 85.58956}, "trend_signal": 1, "fair_value": 63.343282, "relative_strength": 13.886918, "rate_of_change": 0.3789816552491662, "market_dynamics": 1.345705, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.764724, "high": 95.764724, "low": 92.47, "close": 94.44, "volume": 2928758}, "trend_line": 84.78415, "activity_lines": {"activity_5": 93.910526, "activity_10": 92.224831, "activity_20": 88.213067, "activity_30": 86.232806}, "trend_signal": 1, "fair_value": 63.613751, "relative_strength": 9.729402, "rate_of_change": 0.3722743581481781, "market_dynamics": 1.210498, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.38, "high": 96.71, "low": 93.37, "close": 93.95, "volume": 2835909}, "trend_line": 85.027936, "activity_lines": {"activity_5": 93.991862, "activity_10": 92.888899, "activity_20": 89.031854, "activity_30": 86.824151}, "trend_signal": 1, "fair_value": 63.88906, "relative_strength": 5.411293, "rate_of_change": 0.2875372342589978, "market_dynamics": 0.99801, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.95, "high": 94.22, "low": 86.301, "close": 87.51, "volume": 3553483}, "trend_line": 85.113686, "activity_lines": {"activity_5": 91.823455, "activity_10": 92.187982, "activity_20": 89.16682, "activity_30": 86.984285}, "trend_signal": 1, "fair_value": 64.12938, "relative_strength": -5.71327, "rate_of_change": 0.10084920795913996, "market_dynamics": 0.703097, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.67, "high": 89.425, "low": 85.94, "close": 88.18, "volume": 3647816}, "trend_line": 84.985096, "activity_lines": {"activity_5": 90.428033, "activity_10": 91.568418, "activity_20": 89.336686, "activity_30": 87.182111}, "trend_signal": 1, "fair_value": 64.368926, "relative_strength": -5.272219, "rate_of_change": -0.1510802857251449, "market_dynamics": 0.399357, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.454175, "high": 89.486752, "low": 82.109779, "close": 82.387781, "volume": 5708353}, "trend_line": 84.815553, "activity_lines": {"activity_5": 87.301927, "activity_10": 89.87146, "activity_20": 88.919708, "activity_30": 87.014543}, "trend_signal": 1, "fair_value": 64.581714, "relative_strength": -11.938645, "rate_of_change": -0.1994973330382594, "market_dynamics": 0.099156, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.407638, "high": 84.045863, "low": 78.902832, "close": 78.952475, "volume": 4323923}, "trend_line": 84.657272, "activity_lines": {"activity_5": 83.8549, "activity_10": 87.661503, "activity_20": 88.170098, "activity_30": 86.636279}, "trend_signal": 0, "fair_value": 64.786756, "relative_strength": -17.104766, "rate_of_change": -0.1866178954230106, "market_dynamics": -0.281922, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.577979, "high": 81.811921, "low": 78.654616, "close": 80.650271, "volume": 3758194}, "trend_line": 84.523977, "activity_lines": {"activity_5": 82.006307, "activity_10": 85.970457, "activity_20": 87.587392, "activity_30": 86.377763}, "trend_signal": 0, "fair_value": 65.001866, "relative_strength": -15.173643, "rate_of_change": -0.15745251039982003, "market_dynamics": -0.544785, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.01763, "high": 84.591937, "low": 79.627622, "close": 80.342483, "volume": 5970836}, "trend_line": 84.512779, "activity_lines": {"activity_5": 80.941766, "activity_10": 84.437152, "activity_20": 86.97198, "activity_30": 86.107989}, "trend_signal": 0, "fair_value": 65.218556, "relative_strength": -15.818629, "rate_of_change": -0.013248311777860818, "market_dynamics": -0.667546, "expectation": {"probability": 64.4638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.054553, "high": 80.36234, "low": 76.514996, "close": 76.698675, "volume": 2885643}, "trend_line": 84.471322, "activity_lines": {"activity_5": 79.140457, "activity_10": 82.52156, "activity_20": 86.015504, "activity_30": 85.603854}, "trend_signal": 0, "fair_value": 65.405072, "relative_strength": -20.347178, "rate_of_change": -0.049054119969234575, "market_dynamics": -0.909866, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.698675, "high": 77.651824, "low": 75.308667, "close": 76.867462, "volume": 3871015}, "trend_line": 84.421004, "activity_lines": {"activity_5": 78.160832, "activity_10": 80.899967, "activity_20": 85.080949, "activity_30": 85.113282}, "trend_signal": 0, "fair_value": 65.591563, "relative_strength": -17.728404, "rate_of_change": -0.05956814550623974, "market_dynamics": -0.967094, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.817819, "high": 78.331935, "low": 75.318596, "close": 76.996534, "volume": 2971100}, "trend_line": 84.319676, "activity_lines": {"activity_5": 77.592252, "activity_10": 79.626989, "activity_20": 84.177176, "activity_30": 84.634284}, "trend_signal": 0, "fair_value": 65.78261, "relative_strength": -17.615024, "rate_of_change": -0.1200270018110602, "market_dynamics": -1.033726, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.447668, "high": 77.016392, "low": 74.63352, "close": 75.348382, "volume": 2526133}, "trend_line": 84.193041, "activity_lines": {"activity_5": 76.604684, "activity_10": 78.371501, "activity_20": 83.136489, "activity_30": 84.055491}, "trend_signal": 0, "fair_value": 65.976552, "relative_strength": -19.614647, "rate_of_change": -0.15018440061369231, "market_dynamics": -1.226251, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.219309, "high": 77.890111, "low": 74.90209, "close": 77.890111, "volume": 4481523}, "trend_line": 84.074745, "activity_lines": {"activity_5": 76.817819, "activity_10": 77.916356, "activity_20": 82.375621, "activity_30": 83.64885}, "trend_signal": 0, "fair_value": 66.173699, "relative_strength": -14.493531, "rate_of_change": -0.14050567433477174, "market_dynamics": -1.071027, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.195107, "high": 79.37, "low": 76.877391, "close": 79.34, "volume": 2929070}, "trend_line": 84.026509, "activity_lines": {"activity_5": 77.677741, "activity_10": 77.899735, "activity_20": 81.788048, "activity_30": 83.343383}, "trend_signal": 0, "fair_value": 66.387081, "relative_strength": -14.390334, "rate_of_change": -0.057372758014298614, "market_dynamics": -1.057264, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.69, "high": 80.66, "low": 78.19, "close": 79.1, "volume": 3202973}, "trend_line": 83.955128, "activity_lines": {"activity_5": 78.281575, "activity_10": 78.000204, "activity_20": 81.213359, "activity_30": 83.025543}, "trend_signal": 0, "fair_value": 66.596396, "relative_strength": -15.445095, "rate_of_change": -0.0849505719677136, "market_dynamics": -0.982722, "expectation": {"probability": 64.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84821d18-2080-4636-92ac-8f26997c1264/", "share_image": "https://sharemaestro.com/terminal/84821d18-2080-4636-92ac-8f26997c1264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}