{"ticker": {"uuid": "8482c08d-a799-48f5-816c-22bc0c66fb3a", "symbol": "S2NW34", "name": "Snowflake Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2NW34 rose 35.66%, moving from 23.61 to 32.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.28 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.03"}, {"label": "12-Week Change", "value": "35.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 32.23, "low": 21.24, "close": 32.029999, "volume": 419978}, "trend_line": 25.235333, "activity_lines": {"activity_5": 24.004667, "activity_10": 21.273091, "activity_20": 21.15, "activity_30": 22.658731}, "trend_signal": 0, "fair_value": 23.307179, "relative_strength": 4.27897, "rate_of_change": -0.6313439217800378, "market_dynamics": 0.384711, "expectation": {"probability": 54.0304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.67, "high": 22.5, "low": 20.780001, "close": 20.780001, "volume": 47642}, "trend_line": 19.142, "activity_lines": {"activity_5": 20.873334, "activity_10": 20.251819, "activity_20": 19.53981, "activity_30": 19.336387}, "trend_signal": 1, "fair_value": 28.118421, "relative_strength": -4.143962, "rate_of_change": -0.1095861817043302, "market_dynamics": 1.425419, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.780001, "high": 23.299999, "low": 20.690001, "close": 22.5, "volume": 12331}, "trend_line": 19.228667, "activity_lines": {"activity_5": 21.392667, "activity_10": 20.775091, "activity_20": 19.832953, "activity_30": 19.553032}, "trend_signal": 1, "fair_value": 28.069565, "relative_strength": 1.893932, "rate_of_change": 0.45275833246265823, "market_dynamics": 1.335615, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.59, "high": 22.6, "low": 20.77, "close": 21.43, "volume": 9423}, "trend_line": 19.309333, "activity_lines": {"activity_5": 21.472, "activity_10": 21.02891, "activity_20": 20.014524, "activity_30": 19.695054}, "trend_signal": 1, "fair_value": 28.012327, "relative_strength": -2.929142, "rate_of_change": 0.41950905905228497, "market_dynamics": 1.400223, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.49, "high": 23.200001, "low": 20.809999, "close": 21.5, "volume": 28014}, "trend_line": 19.371333, "activity_lines": {"activity_5": 21.615334, "activity_10": 21.224364, "activity_20": 20.204715, "activity_30": 19.836387}, "trend_signal": 1, "fair_value": 27.956667, "relative_strength": -1.740834, "rate_of_change": 0.32108825302252114, "market_dynamics": 1.271144, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.030001, "high": 21.32, "low": 20.690001, "close": 21.26, "volume": 1590}, "trend_line": 19.445, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.311091, "activity_20": 20.367286, "activity_30": 19.958237}, "trend_signal": 1, "fair_value": 27.899915, "relative_strength": -3.194126, "rate_of_change": 0.38028874935968715, "market_dynamics": 1.076364, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.280001, "high": 22.15, "low": 19.879999, "close": 22.129999, "volume": 2527}, "trend_line": 19.557, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.504546, "activity_20": 20.605238, "activity_30": 20.131462}, "trend_signal": 1, "fair_value": 27.851428, "relative_strength": 1.977927, "rate_of_change": 0.5759835433273248, "market_dynamics": 0.982323, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.85, "high": 23.139999, "low": 21.85, "close": 22.299999, "volume": 1190}, "trend_line": 19.709, "activity_lines": {"activity_5": 21.881999, "activity_10": 21.676727, "activity_20": 20.845619, "activity_30": 20.30843}, "trend_signal": 1, "fair_value": 27.805167, "relative_strength": 0.874429, "rate_of_change": 0.7772153193230098, "market_dynamics": 0.98353, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.01, "close": 20.66, "volume": 5267}, "trend_line": 19.772667, "activity_lines": {"activity_5": 21.527333, "activity_10": 21.531636, "activity_20": 20.911048, "activity_30": 20.369785}, "trend_signal": 1, "fair_value": 27.746116, "relative_strength": -6.383578, "rate_of_change": 0.32303516160129286, "market_dynamics": 0.774134, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 19.610001, "close": 20.27, "volume": 4232}, "trend_line": 19.903333, "activity_lines": {"activity_5": 21.094, "activity_10": 21.340727, "activity_20": 20.922333, "activity_30": 20.401871}, "trend_signal": 1, "fair_value": 27.684836, "relative_strength": -7.351785, "rate_of_change": 0.6608415546572525, "market_dynamics": 0.587596, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.290001, "high": 20.4, "low": 18.639999, "close": 18.639999, "volume": 1207}, "trend_line": 19.930667, "activity_lines": {"activity_5": 20.199333, "activity_10": 20.824727, "activity_20": 20.766333, "activity_30": 20.320366}, "trend_signal": 1, "fair_value": 27.611301, "relative_strength": -13.474854, "rate_of_change": 0.1373337822363709, "market_dynamics": 0.096492, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.889999, "high": 18.99, "low": 17.799999, "close": 18.26, "volume": 8831}, "trend_line": 19.913, "activity_lines": {"activity_5": 19.352666, "activity_10": 20.299818, "activity_20": 20.570667, "activity_30": 20.212581}, "trend_signal": 0, "fair_value": 27.535887, "relative_strength": -13.028381, "rate_of_change": -0.08864229180086865, "market_dynamics": -0.466399, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.690001, "high": 19.67, "low": 17.75, "close": 18.65, "volume": 48154}, "trend_line": 19.852333, "activity_lines": {"activity_5": 18.894, "activity_10": 19.891636, "activity_20": 20.417476, "activity_30": 20.131097}, "trend_signal": 0, "fair_value": 27.4648, "relative_strength": -10.934833, "rate_of_change": -0.30466027218399383, "market_dynamics": -0.727942, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.620001, "high": 19.5, "low": 18.17, "close": 19.469999, "volume": 2054}, "trend_line": 19.773333, "activity_lines": {"activity_5": 18.952, "activity_10": 19.702545, "activity_20": 20.341095, "activity_30": 20.10643}, "trend_signal": 0, "fair_value": 27.401349, "relative_strength": -8.322733, "rate_of_change": -0.39793811639166354, "market_dynamics": -0.865914, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.58, "high": 20.77, "low": 19.049999, "close": 20.58, "volume": 3785}, "trend_line": 19.776, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.750909, "activity_20": 20.361143, "activity_30": 20.158473}, "trend_signal": 0, "fair_value": 27.347638, "relative_strength": -0.525402, "rate_of_change": 0.013487862668366858, "market_dynamics": -0.774625, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.57, "high": 21.190001, "low": 19.6, "close": 19.639999, "volume": 3630}, "trend_line": 19.774333, "activity_lines": {"activity_5": 19.632666, "activity_10": 19.64509, "activity_20": 20.279, "activity_30": 20.149699}, "trend_signal": 0, "fair_value": 27.287422, "relative_strength": -7.267251, "rate_of_change": -0.008429409385119312, "market_dynamics": -0.652375, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.450001, "close": 18.66, "volume": 9477}, "trend_line": 19.755, "activity_lines": {"activity_5": 19.412666, "activity_10": 19.390545, "activity_20": 20.097762, "activity_30": 20.077806}, "trend_signal": 0, "fair_value": 27.220543, "relative_strength": -9.407866, "rate_of_change": -0.09776815228103826, "market_dynamics": -0.700714, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.59, "high": 19.34, "low": 18.41, "close": 19.139999, "volume": 398}, "trend_line": 19.781, "activity_lines": {"activity_5": 19.325999, "activity_10": 19.286363, "activity_20": 19.965095, "activity_30": 20.038129}, "trend_signal": 0, "fair_value": 27.158384, "relative_strength": -7.00892, "rate_of_change": 0.13161225006327412, "market_dynamics": -0.744728, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.200001, "high": 20.559999, "low": 19.110001, "close": 20.549999, "volume": 2061}, "trend_line": 19.896333, "activity_lines": {"activity_5": 19.676666, "activity_10": 19.495999, "activity_20": 19.976761, "activity_30": 20.087742}, "trend_signal": 0, "fair_value": 27.107939, "relative_strength": 2.12452, "rate_of_change": 0.5830493908295824, "market_dynamics": -0.650722, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.950001, "high": 21.040001, "low": 20.049999, "close": 20.049999, "volume": 367}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.788666, "activity_10": 19.616727, "activity_20": 19.947904, "activity_30": 20.097656}, "trend_signal": 0, "fair_value": 27.05447, "relative_strength": -1.630109, "rate_of_change": 0.3870059874852403, "market_dynamics": -0.567509, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 18.6, "close": 18.6, "volume": 10219}, "trend_line": 19.996333, "activity_lines": {"activity_5": 19.452666, "activity_10": 19.477818, "activity_20": 19.774476, "activity_30": 20.009053}, "trend_signal": 0, "fair_value": 26.990902, "relative_strength": -6.375592, "rate_of_change": 0.1151535399725208, "market_dynamics": -0.51562, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.4, "high": 18.98, "low": 17.629999, "close": 17.629999, "volume": 14537}, "trend_line": 19.938, "activity_lines": {"activity_5": 18.862666, "activity_10": 19.163272, "activity_20": 19.524618, "activity_30": 19.856387}, "trend_signal": 0, "fair_value": 26.921045, "relative_strength": -11.083634, "rate_of_change": -0.29171848658452065, "market_dynamics": -0.581845, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.110001, "high": 18.290001, "low": 17.559999, "close": 17.92, "volume": 4816}, "trend_line": 19.922667, "activity_lines": {"activity_5": 18.438, "activity_10": 18.912909, "activity_20": 19.31738, "activity_30": 19.726193}, "trend_signal": 0, "fair_value": 26.85437, "relative_strength": -13.442199, "rate_of_change": -0.07690340054167051, "market_dynamics": -0.788031, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.629999, "high": 19.709999, "low": 17.4, "close": 19.709999, "volume": 3322}, "trend_line": 19.995666, "activity_lines": {"activity_5": 18.691333, "activity_10": 19.001272, "activity_20": 19.302428, "activity_30": 19.712473}, "trend_signal": 0, "fair_value": 26.801838, "relative_strength": -6.469377, "rate_of_change": 0.3664117861328474, "market_dynamics": -0.754607, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.709999, "high": 20.059999, "low": 19.530001, "close": 19.83, "volume": 4115}, "trend_line": 20.059333, "activity_lines": {"activity_5": 19.040666, "activity_10": 19.10709, "activity_20": 19.307095, "activity_30": 19.701785}, "trend_signal": 0, "fair_value": 26.750949, "relative_strength": -8.987619, "rate_of_change": 0.31840399814639236, "market_dynamics": -0.524537, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.889999, "high": 20.870001, "low": 19.889999, "close": 20.870001, "volume": 1189}, "trend_line": 20.140667, "activity_lines": {"activity_5": 19.751333, "activity_10": 19.415636, "activity_20": 19.418762, "activity_30": 19.754086}, "trend_signal": 0, "fair_value": 26.708333, "relative_strength": -4.494168, "rate_of_change": 0.4054671209655964, "market_dynamics": -0.074989, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 23.26, "low": 20.799999, "close": 22.48, "volume": 96755}, "trend_line": 20.248, "activity_lines": {"activity_5": 20.847333, "activity_10": 19.994545, "activity_20": 19.685619, "activity_30": 19.90501}, "trend_signal": 0, "fair_value": 26.677914, "relative_strength": 0.816846, "rate_of_change": 0.5329168095575015, "market_dynamics": 0.562865, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.530001, "high": 23.610001, "low": 22.66, "close": 23.559999, "volume": 13384}, "trend_line": 20.325, "activity_lines": {"activity_5": 21.98, "activity_10": 20.700363, "activity_20": 20.053666, "activity_30": 20.118688}, "trend_signal": 0, "fair_value": 26.655643, "relative_strength": 6.399553, "rate_of_change": 0.3802844725404888, "market_dynamics": 0.936241, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.540001, "high": 24.85, "low": 23.469999, "close": 24.469999, "volume": 11385}, "trend_line": 20.406, "activity_lines": {"activity_5": 23.04, "activity_10": 21.491272, "activity_20": 20.502381, "activity_30": 20.386107}, "trend_signal": 0, "fair_value": 26.640142, "relative_strength": 7.81114, "rate_of_change": 0.39852398523985005, "market_dynamics": 1.203275, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.459999, "high": 24.51, "low": 23.65, "close": 23.790001, "volume": 94217}, "trend_line": 20.576, "activity_lines": {"activity_5": 23.556, "activity_10": 22.087273, "activity_20": 20.86819, "activity_30": 20.60443}, "trend_signal": 1, "fair_value": 26.62007, "relative_strength": 2.599148, "rate_of_change": 0.8330883073605886, "market_dynamics": 1.397842, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.549999, "high": 24.450001, "low": 23.549999, "close": 24.4, "volume": 1153}, "trend_line": 20.657666, "activity_lines": {"activity_5": 24.011333, "activity_10": 22.726182, "activity_20": 21.275333, "activity_30": 20.851139}, "trend_signal": 1, "fair_value": 26.604545, "relative_strength": 3.976023, "rate_of_change": 0.3968993001555135, "market_dynamics": 1.316278, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 22.34, "close": 23.15, "volume": 6203}, "trend_line": 20.736666, "activity_lines": {"activity_5": 23.814667, "activity_10": 23.032364, "activity_20": 21.536, "activity_30": 21.011935}, "trend_signal": 1, "fair_value": 26.580555, "relative_strength": -0.01136, "rate_of_change": 0.3824246166048025, "market_dynamics": 1.19037, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.549999, "high": 25.0, "low": 23.209999, "close": 23.209999, "volume": 4934}, "trend_line": 20.760333, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.249091, "activity_20": 21.779095, "activity_30": 21.171505}, "trend_signal": 1, "fair_value": 26.55731, "relative_strength": 0.857075, "rate_of_change": 0.11413117229162906, "market_dynamics": 1.029895, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.07, "high": 23.629999, "low": 22.68, "close": 23.629999, "volume": 510}, "trend_line": 20.833666, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.446, "activity_20": 22.040476, "activity_30": 21.356645}, "trend_signal": 1, "fair_value": 26.53726, "relative_strength": 5.173683, "rate_of_change": 0.35323614510423146, "market_dynamics": 0.825445, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.07, "high": 25.92, "low": 24.07, "close": 25.1, "volume": 12371}, "trend_line": 20.953666, "activity_lines": {"activity_5": 24.023333, "activity_10": 23.838909, "activity_20": 22.422047, "activity_30": 21.631892}, "trend_signal": 1, "fair_value": 26.527483, "relative_strength": 10.410636, "rate_of_change": 0.575990802578852, "market_dynamics": 0.827932, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 27.09, "low": 24.190001, "close": 27.08, "volume": 5547}, "trend_line": 21.147666, "activity_lines": {"activity_5": 25.084, "activity_10": 24.496, "activity_20": 22.970666, "activity_30": 22.027139}, "trend_signal": 1, "fair_value": 26.531216, "relative_strength": 20.639314, "rate_of_change": 0.9258523067037654, "market_dynamics": 0.944825, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.08, "high": 28.98, "low": 26.25, "close": 28.83, "volume": 116657}, "trend_line": 21.371, "activity_lines": {"activity_5": 26.549333, "activity_10": 25.358363, "activity_20": 23.650524, "activity_30": 22.522774}, "trend_signal": 1, "fair_value": 26.546644, "relative_strength": 27.095222, "rate_of_change": 1.0560692607874445, "market_dynamics": 1.217656, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.59, "high": 29.780001, "low": 28.59, "close": 28.690001, "volume": 2268}, "trend_line": 21.584, "activity_lines": {"activity_5": 27.589334, "activity_10": 26.079818, "activity_20": 24.268619, "activity_30": 22.994968}, "trend_signal": 1, "fair_value": 26.560933, "relative_strength": 25.209504, "rate_of_change": 0.996677740863792, "market_dynamics": 1.389684, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.85, "high": 29.190001, "low": 26.34, "close": 28.6, "volume": 17598}, "trend_line": 21.848666, "activity_lines": {"activity_5": 28.234, "activity_10": 26.691636, "activity_20": 24.832667, "activity_30": 23.447613}, "trend_signal": 1, "fair_value": 26.574437, "relative_strength": 23.624005, "rate_of_change": 1.2262138621200975, "market_dynamics": 1.451449, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.450001, "high": 29.059999, "low": 22.120001, "close": 23.27, "volume": 30353}, "trend_line": 21.948666, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.259273, "activity_20": 24.850762, "activity_30": 23.539312}, "trend_signal": 1, "fair_value": 26.552697, "relative_strength": 0.73456, "rate_of_change": 0.4576938473039858, "market_dynamics": 1.135847, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.200001, "close": 20.280001, "volume": 31802}, "trend_line": 22.003333, "activity_lines": {"activity_5": 24.432667, "activity_10": 25.292727, "activity_20": 24.568762, "activity_30": 23.431656}, "trend_signal": 1, "fair_value": 26.511699, "relative_strength": -10.700661, "rate_of_change": 0.24906752875095928, "market_dynamics": 0.495259, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.219999, "high": 20.66, "low": 19.73, "close": 19.76, "volume": 7530}, "trend_line": 22.053333, "activity_lines": {"activity_5": 22.374667, "activity_10": 24.306546, "activity_20": 24.229238, "activity_30": 23.286925}, "trend_signal": 1, "fair_value": 26.467857, "relative_strength": -12.594816, "rate_of_change": 0.22723830067016282, "market_dynamics": -0.143349, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.870001, "high": 20.879999, "low": 19.18, "close": 19.93, "volume": 9605}, "trend_line": 22.096, "activity_lines": {"activity_5": 20.978, "activity_10": 23.412909, "activity_20": 23.895762, "activity_30": 23.149935}, "trend_signal": 0, "fair_value": 26.425677, "relative_strength": -11.809344, "rate_of_change": 0.19347188926046494, "market_dynamics": -0.784673, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.76, "high": 20.620001, "low": 19.620001, "close": 20.379999, "volume": 3161}, "trend_line": 22.126333, "activity_lines": {"activity_5": 20.315333, "activity_10": 22.660727, "activity_20": 23.595571, "activity_30": 23.039226}, "trend_signal": 0, "fair_value": 26.386923, "relative_strength": -10.275712, "rate_of_change": 0.13727824040549796, "market_dynamics": -1.044705, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 19.15, "close": 19.639999, "volume": 9470}, "trend_line": 22.095, "activity_lines": {"activity_5": 19.953999, "activity_10": 21.833091, "activity_20": 23.221714, "activity_30": 22.878817}, "trend_signal": 0, "fair_value": 26.308013, "relative_strength": -12.379141, "rate_of_change": -0.14160954732083286, "market_dynamics": -1.089927, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 20.48, "low": 19.200001, "close": 20.209999, "volume": 6144}, "trend_line": 22.114, "activity_lines": {"activity_5": 20.024666, "activity_10": 21.208363, "activity_20": 22.903047, "activity_30": 22.757204}, "trend_signal": 0, "fair_value": 26.2275, "relative_strength": -9.185075, "rate_of_change": 0.08599230595158137, "market_dynamics": -1.014099, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.450001, "close": 19.48, "volume": 4616}, "trend_line": 22.141333, "activity_lines": {"activity_5": 19.856666, "activity_10": 20.575818, "activity_20": 22.518, "activity_30": 22.587269}, "trend_signal": 0, "fair_value": 26.15109, "relative_strength": -11.736459, "rate_of_change": 0.12360043411413005, "market_dynamics": -0.963037, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.120001, "high": 20.48, "low": 19.120001, "close": 20.219999, "volume": 12489}, "trend_line": 22.177333, "activity_lines": {"activity_5": 19.953999, "activity_10": 20.247818, "activity_20": 22.217714, "activity_30": 22.463312}, "trend_signal": 0, "fair_value": 26.076025, "relative_strength": -9.233755, "rate_of_change": 0.1625918367245611, "market_dynamics": -0.89605, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.219999, "high": 20.540001, "low": 19.799999, "close": 20.290001, "volume": 15505}, "trend_line": 22.168666, "activity_lines": {"activity_5": 20.055333, "activity_10": 20.086545, "activity_20": 21.94, "activity_30": 22.341548}, "trend_signal": 0, "fair_value": 26.02782, "relative_strength": -10.076646, "rate_of_change": -0.039080443081226636, "market_dynamics": -0.826515, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4, "high": 20.709999, "low": 20.09, "close": 20.15, "volume": 4109}, "trend_line": 22.172, "activity_lines": {"activity_5": 20.116, "activity_10": 20.050909, "activity_20": 21.668857, "activity_30": 22.211312}, "trend_signal": 0, "fair_value": 25.981282, "relative_strength": -9.685025, "rate_of_change": 0.015039245031698515, "market_dynamics": -0.832979, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.309999, "high": 21.219999, "low": 20.309999, "close": 20.84, "volume": 3438}, "trend_line": 22.246667, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.197454, "activity_20": 21.480762, "activity_30": 22.125376}, "trend_signal": 0, "fair_value": 25.917372, "relative_strength": -6.62018, "rate_of_change": 0.3367625834385623, "market_dynamics": -0.83849, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.879999, "high": 21.879999, "low": 19.700001, "close": 20.34, "volume": 20880}, "trend_line": 22.337, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.242909, "activity_20": 21.262, "activity_30": 22.002365}, "trend_signal": 0, "fair_value": 25.845833, "relative_strength": -5.990687, "rate_of_change": 0.40605183688864993, "market_dynamics": -0.779137, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.610001, "close": 17.719999, "volume": 10221}, "trend_line": 22.330333, "activity_lines": {"activity_5": 19.538, "activity_10": 19.801454, "activity_20": 20.807095, "activity_30": 21.704494}, "trend_signal": 0, "fair_value": 25.760705, "relative_strength": -16.156912, "rate_of_change": -0.029847338496665626, "market_dynamics": -0.925173, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.24, "low": 17.16, "close": 17.450001, "volume": 24901}, "trend_line": 22.255, "activity_lines": {"activity_5": 18.732, "activity_10": 19.351091, "activity_20": 20.352619, "activity_30": 21.389634}, "trend_signal": 0, "fair_value": 25.674423, "relative_strength": -16.216486, "rate_of_change": -0.33735726198082466, "market_dynamics": -0.955607, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.17, "high": 17.77, "low": 16.950001, "close": 17.219999, "volume": 5110}, "trend_line": 22.168, "activity_lines": {"activity_5": 18.038666, "activity_10": 18.912182, "activity_20": 19.905666, "activity_30": 21.064796}, "trend_signal": 0, "fair_value": 25.580641, "relative_strength": -16.131277, "rate_of_change": -0.3909233880026949, "market_dynamics": -1.016168, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.15, "high": 17.75, "low": 17.059999, "close": 17.059999, "volume": 2326}, "trend_line": 22.041, "activity_lines": {"activity_5": 17.487333, "activity_10": 18.488182, "activity_20": 19.481, "activity_30": 20.735247}, "trend_signal": 0, "fair_value": 25.490192, "relative_strength": -17.695675, "rate_of_change": -0.5728978708047586, "market_dynamics": -1.199303, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.16, "high": 18.870001, "low": 16.799999, "close": 18.84, "volume": 6621}, "trend_line": 21.919666, "activity_lines": {"activity_5": 17.781333, "activity_10": 18.445091, "activity_20": 19.273571, "activity_30": 20.528731}, "trend_signal": 0, "fair_value": 25.41641, "relative_strength": -10.688688, "rate_of_change": -0.5504922644163193, "market_dynamics": -0.969947, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.26, "high": 20.41, "low": 19.09, "close": 19.59, "volume": 13299}, "trend_line": 21.787333, "activity_lines": {"activity_5": 18.425333, "activity_10": 18.55, "activity_20": 19.185143, "activity_30": 20.37843}, "trend_signal": 0, "fair_value": 25.332884, "relative_strength": -8.624809, "rate_of_change": -0.6037181405957516, "market_dynamics": -0.666118, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.66, "high": 20.440001, "low": 18.0, "close": 18.5, "volume": 10309}, "trend_line": 21.588333, "activity_lines": {"activity_5": 18.581333, "activity_10": 18.468182, "activity_20": 19.036238, "activity_30": 20.166344}, "trend_signal": 0, "fair_value": 25.240192, "relative_strength": -15.041673, "rate_of_change": -0.9133747577089936, "market_dynamics": -0.389046, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.450001, "high": 18.870001, "low": 18.01, "close": 18.24, "volume": 4417}, "trend_line": 21.403333, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.371636, "activity_20": 18.910666, "activity_30": 19.950322}, "trend_signal": 0, "fair_value": 25.138782, "relative_strength": -14.982883, "rate_of_change": -0.8569443504507677, "market_dynamics": -0.158843, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.16, "high": 18.700001, "low": 17.709999, "close": 18.33, "volume": 5645}, "trend_line": 21.201, "activity_lines": {"activity_5": 18.542, "activity_10": 18.326182, "activity_20": 18.817619, "activity_30": 19.752043}, "trend_signal": 0, "fair_value": 25.041538, "relative_strength": -14.204273, "rate_of_change": -0.9453340748377806, "market_dynamics": -0.106527, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.18, "high": 18.559999, "low": 16.84, "close": 17.049999, "volume": 4049}, "trend_line": 20.997666, "activity_lines": {"activity_5": 17.992, "activity_10": 18.093636, "activity_20": 18.611952, "activity_30": 19.484236}, "trend_signal": 0, "fair_value": 24.918974, "relative_strength": -18.838852, "rate_of_change": -0.959077402009347, "market_dynamics": -0.323216, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.049999, "high": 17.08, "low": 16.139999, "close": 17.08, "volume": 7596}, "trend_line": 20.793333, "activity_lines": {"activity_5": 17.571333, "activity_10": 17.926363, "activity_20": 18.422047, "activity_30": 19.231484}, "trend_signal": 0, "fair_value": 24.786474, "relative_strength": -21.414146, "rate_of_change": -0.9731224413227562, "market_dynamics": -0.430568, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.190001, "high": 17.549999, "low": 16.85, "close": 17.549999, "volume": 25825}, "trend_line": 20.590667, "activity_lines": {"activity_5": 17.474666, "activity_10": 17.856181, "activity_20": 18.290476, "activity_30": 19.022236}, "trend_signal": 0, "fair_value": 24.656025, "relative_strength": -21.015519, "rate_of_change": -0.974668178497409, "market_dynamics": -0.310527, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.549999, "high": 18.559999, "low": 15.71, "close": 15.91, "volume": 64487}, "trend_line": 20.284333, "activity_lines": {"activity_5": 16.894666, "activity_10": 17.486, "activity_20": 18.01619, "activity_30": 18.720258}, "trend_signal": 0, "fair_value": 24.505449, "relative_strength": -28.910283, "rate_of_change": -1.4877322818148613, "market_dynamics": -0.358191, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.91, "high": 16.540001, "low": 15.28, "close": 16.17, "volume": 202282}, "trend_line": 19.920667, "activity_lines": {"activity_5": 16.556666, "activity_10": 17.186909, "activity_20": 17.784428, "activity_30": 18.454817}, "trend_signal": 0, "fair_value": 24.350961, "relative_strength": -27.568508, "rate_of_change": -1.7928417956853622, "market_dynamics": -0.243293, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.03, "close": 15.18, "volume": 17231}, "trend_line": 19.465667, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.724, "activity_20": 17.477619, "activity_30": 18.148968}, "trend_signal": 0, "fair_value": 24.178397, "relative_strength": -30.746723, "rate_of_change": -2.284060066864236, "market_dynamics": -0.31945, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.18, "high": 15.97, "low": 15.18, "close": 15.78, "volume": 21314}, "trend_line": 19.035333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.436727, "activity_20": 17.248428, "activity_30": 17.911183}, "trend_signal": 0, "fair_value": 24.002372, "relative_strength": -27.762215, "rate_of_change": -2.2107333902300828, "market_dynamics": -0.50591, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.02, "close": 15.28, "volume": 24476}, "trend_line": 18.591333, "activity_lines": {"activity_5": 15.554, "activity_10": 16.127818, "activity_20": 16.992762, "activity_30": 17.668903}, "trend_signal": 0, "fair_value": 23.828397, "relative_strength": -27.63362, "rate_of_change": -2.3325045062253578, "market_dynamics": -0.612433, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.02, "high": 15.97, "low": 15.01, "close": 15.5, "volume": 4771}, "trend_line": 18.332333, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.917454, "activity_20": 16.781905, "activity_30": 17.469462}, "trend_signal": 0, "fair_value": 23.665449, "relative_strength": -27.099879, "rate_of_change": -1.3931222683171798, "market_dynamics": -0.804131, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.66, "high": 15.78, "low": 14.88, "close": 15.6, "volume": 938}, "trend_line": 18.176333, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.775091, "activity_20": 16.602714, "activity_30": 17.293183}, "trend_signal": 0, "fair_value": 23.486731, "relative_strength": -25.556607, "rate_of_change": -0.850955522136756, "market_dynamics": -0.958877, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 17.799999, "low": 15.5, "close": 17.459999, "volume": 49303}, "trend_line": 18.099666, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.020545, "activity_20": 16.625619, "activity_30": 17.246968}, "trend_signal": 0, "fair_value": 23.30532, "relative_strength": -15.127681, "rate_of_change": -0.4217957494506757, "market_dynamics": -0.695662, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.76, "close": 16.959999, "volume": 12090}, "trend_line": 18.000666, "activity_lines": {"activity_5": 16.514666, "activity_10": 16.167636, "activity_20": 16.614619, "activity_30": 17.173441}, "trend_signal": 0, "fair_value": 23.10609, "relative_strength": -17.533594, "rate_of_change": -0.546971419251605, "market_dynamics": -0.352627, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.32, "high": 17.33, "low": 16.200001, "close": 16.58, "volume": 8189}, "trend_line": 17.874, "activity_lines": {"activity_5": 16.654666, "activity_10": 16.247818, "activity_20": 16.571047, "activity_30": 17.081785}, "trend_signal": 0, "fair_value": 22.890577, "relative_strength": -18.7279, "rate_of_change": -0.7036739640633306, "market_dynamics": 0.02047, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.74, "high": 17.4, "low": 16.559999, "close": 16.98, "volume": 13391}, "trend_line": 17.785333, "activity_lines": {"activity_5": 16.841333, "activity_10": 16.418363, "activity_20": 16.569714, "activity_30": 17.024107}, "trend_signal": 0, "fair_value": 22.674102, "relative_strength": -15.417908, "rate_of_change": -0.49606691283426985, "market_dynamics": 0.591416, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.709999, "high": 17.82, "low": 16.48, "close": 17.52, "volume": 5474}, "trend_line": 17.695666, "activity_lines": {"activity_5": 17.109333, "activity_10": 16.667636, "activity_20": 16.620952, "activity_30": 17.006989}, "trend_signal": 0, "fair_value": 22.445449, "relative_strength": -12.245799, "rate_of_change": -0.504162615341541, "market_dynamics": 0.740521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 18.799999, "volume": 9713}, "trend_line": 17.673, "activity_lines": {"activity_5": 17.676, "activity_10": 17.125091, "activity_20": 16.791904, "activity_30": 17.078236}, "trend_signal": 0, "fair_value": 22.213397, "relative_strength": -5.673584, "rate_of_change": -0.1280878606094903, "market_dynamics": 0.919624, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.18, "high": 25.559999, "low": 18.049999, "close": 24.16, "volume": 42041}, "trend_line": 17.804333, "activity_lines": {"activity_5": 19.94, "activity_10": 18.491272, "activity_20": 17.473524, "activity_30": 17.496752}, "trend_signal": 0, "fair_value": 22.041154, "relative_strength": 19.659319, "rate_of_change": 0.7431279352684971, "market_dynamics": 1.173035, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.219999, "high": 27.5, "low": 24.629999, "close": 26.299999, "volume": 23819}, "trend_line": 18.004666, "activity_lines": {"activity_5": 22.437333, "activity_10": 20.094181, "activity_20": 18.33719, "activity_30": 18.04486}, "trend_signal": 1, "fair_value": 21.900769, "relative_strength": 33.288547, "rate_of_change": 1.1251923899648504, "market_dynamics": 1.324625, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.549999, "high": 28.15, "low": 25.889999, "close": 27.91, "volume": 31970}, "trend_line": 18.263333, "activity_lines": {"activity_5": 24.823333, "activity_10": 21.789454, "activity_20": 19.317047, "activity_30": 18.683914}, "trend_signal": 1, "fair_value": 21.744102, "relative_strength": 40.512346, "rate_of_change": 1.4366664730131573, "market_dynamics": 1.473916, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.91, "high": 28.01, "low": 25.17, "close": 25.379999, "volume": 11230}, "trend_line": 18.414666, "activity_lines": {"activity_5": 25.637333, "activity_10": 22.79909, "activity_20": 20.009904, "activity_30": 19.143053}, "trend_signal": 1, "fair_value": 21.6, "relative_strength": 28.895796, "rate_of_change": 0.8286165509877144, "market_dynamics": 1.482424, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.530001, "high": 26.610001, "low": 24.27, "close": 25.02, "volume": 7758}, "trend_line": 18.570666, "activity_lines": {"activity_5": 25.807333, "activity_10": 23.565454, "activity_20": 20.634904, "activity_30": 19.569204}, "trend_signal": 1, "fair_value": 21.438141, "relative_strength": 29.275131, "rate_of_change": 0.8471508524781216, "market_dynamics": 1.379079, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.629999, "high": 25.74, "low": 24.42, "close": 24.48, "volume": 1998}, "trend_line": 18.796, "activity_lines": {"activity_5": 25.382666, "activity_10": 24.096181, "activity_20": 21.170523, "activity_30": 19.950451}, "trend_signal": 1, "fair_value": 21.284166, "relative_strength": 28.075488, "rate_of_change": 1.2133867466034882, "market_dynamics": 1.245693, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.84, "high": 25.190001, "low": 23.84, "close": 24.77, "volume": 10530}, "trend_line": 19.04, "activity_lines": {"activity_5": 25.033333, "activity_10": 24.542909, "activity_20": 21.698524, "activity_30": 20.335871}, "trend_signal": 1, "fair_value": 21.173269, "relative_strength": 30.957887, "rate_of_change": 1.2981485422430292, "market_dynamics": 1.065919, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 24.0, "close": 24.74, "volume": 14103}, "trend_line": 19.290666, "activity_lines": {"activity_5": 24.776, "activity_10": 24.835273, "activity_20": 22.189285, "activity_30": 20.703613}, "trend_signal": 1, "fair_value": 21.075961, "relative_strength": 29.958938, "rate_of_change": 1.3165231092437106, "market_dynamics": 0.956017, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.99, "high": 26.24, "low": 24.469999, "close": 25.120001, "volume": 10711}, "trend_line": 19.559333, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.055636, "activity_20": 22.67419, "activity_30": 21.079699}, "trend_signal": 1, "fair_value": 20.995833, "relative_strength": 27.876992, "rate_of_change": 1.3927305568402724, "market_dynamics": 0.863179, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.120001, "high": 27.200001, "low": 25.459999, "close": 26.200001, "volume": 10813}, "trend_line": 19.804667, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.334182, "activity_20": 23.219333, "activity_30": 21.508129}, "trend_signal": 1, "fair_value": 20.948461, "relative_strength": 32.961121, "rate_of_change": 1.2543065757917191, "market_dynamics": 0.834237, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.07, "high": 27.76, "low": 24.99, "close": 26.530001, "volume": 18107}, "trend_line": 20.036, "activity_lines": {"activity_5": 25.804001, "activity_10": 25.538182, "activity_20": 23.743429, "activity_30": 21.942021}, "trend_signal": 1, "fair_value": 20.881026, "relative_strength": 30.739782, "rate_of_change": 1.168073161745173, "market_dynamics": 0.828161, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.110001, "high": 27.549999, "low": 25.9, "close": 26.610001, "volume": 136200}, "trend_line": 20.306333, "activity_lines": {"activity_5": 26.183334, "activity_10": 25.713637, "activity_20": 24.223953, "activity_30": 22.366151}, "trend_signal": 1, "fair_value": 20.798077, "relative_strength": 32.914499, "rate_of_change": 1.3492363745258398, "market_dynamics": 0.878576, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 27.870001, "low": 25.85, "close": 26.799999, "volume": 10604}, "trend_line": 20.591667, "activity_lines": {"activity_5": 26.503334, "activity_10": 25.918, "activity_20": 24.668619, "activity_30": 22.785097}, "trend_signal": 1, "fair_value": 20.741923, "relative_strength": 30.321243, "rate_of_change": 1.4051478423012291, "market_dynamics": 0.799207, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.09, "high": 27.74, "low": 25.290001, "close": 25.459999, "volume": 112775}, "trend_line": 20.829333, "activity_lines": {"activity_5": 26.239333, "activity_10": 25.898909, "activity_20": 24.931857, "activity_30": 23.099183}, "trend_signal": 1, "fair_value": 20.683782, "relative_strength": 25.178612, "rate_of_change": 1.1541853313769947, "market_dynamics": 0.689684, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.559999, "high": 27.51, "low": 23.200001, "close": 26.799999, "volume": 290483}, "trend_line": 21.154333, "activity_lines": {"activity_5": 26.399333, "activity_10": 26.122, "activity_20": 25.275762, "activity_30": 23.484387}, "trend_signal": 1, "fair_value": 20.676731, "relative_strength": 35.790124, "rate_of_change": 1.5602996024884852, "market_dynamics": 0.54194, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 22.049999, "close": 22.91, "volume": 83823}, "trend_line": 21.348667, "activity_lines": {"activity_5": 25.222666, "activity_10": 25.605454, "activity_20": 25.204714, "activity_30": 23.597656}, "trend_signal": 1, "fair_value": 20.675, "relative_strength": 13.682963, "rate_of_change": 0.9186486759000995, "market_dynamics": 0.110075, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.219999, "high": 22.75, "low": 21.23, "close": 22.27, "volume": 19044}, "trend_line": 21.506, "activity_lines": {"activity_5": 24.074, "activity_10": 25.001091, "activity_20": 25.044381, "activity_30": 23.657097}, "trend_signal": 1, "fair_value": 20.639423, "relative_strength": 6.932135, "rate_of_change": 0.7369687297103903, "market_dynamics": -0.24481, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.219999, "high": 22.58, "low": 21.469999, "close": 22.459999, "volume": 1461}, "trend_line": 21.724333, "activity_lines": {"activity_5": 23.277999, "activity_10": 24.476727, "activity_20": 24.875047, "activity_30": 23.718645}, "trend_signal": 1, "fair_value": 20.611474, "relative_strength": 4.923572, "rate_of_change": 1.015219008648755, "market_dynamics": -0.585952, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.77, "high": 23.700001, "low": 21.299999, "close": 21.709999, "volume": 8625}, "trend_line": 21.909, "activity_lines": {"activity_5": 22.521333, "activity_10": 23.857454, "activity_20": 24.60819, "activity_30": 23.71772}, "trend_signal": 1, "fair_value": 20.57359, "relative_strength": 1.693955, "rate_of_change": 0.8500468115637773, "market_dynamics": -0.926937, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.99, "high": 22.030001, "low": 18.6, "close": 19.299999, "volume": 34104}, "trend_line": 22.046333, "activity_lines": {"activity_5": 21.211333, "activity_10": 22.861999, "activity_20": 24.091857, "activity_30": 23.549398}, "trend_signal": 0, "fair_value": 20.535961, "relative_strength": -6.258351, "rate_of_change": 0.626833721301756, "market_dynamics": -1.068742, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299999, "high": 21.91, "low": 17.6, "close": 21.07, "volume": 28551}, "trend_line": 22.222666, "activity_lines": {"activity_5": 20.991333, "activity_10": 22.313818, "activity_20": 23.741714, "activity_30": 23.486408}, "trend_signal": 0, "fair_value": 20.519551, "relative_strength": 1.942063, "rate_of_change": 0.7998291597972308, "market_dynamics": -1.057697, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.73, "high": 21.950001, "low": 20.74, "close": 20.76, "volume": 18957}, "trend_line": 22.405333, "activity_lines": {"activity_5": 20.790666, "activity_10": 21.808545, "activity_20": 23.376762, "activity_30": 23.392043}, "trend_signal": 0, "fair_value": 20.518333, "relative_strength": -1.134565, "rate_of_change": 0.821985084957847, "market_dynamics": -1.059086, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.959999, "high": 22.809999, "low": 19.74, "close": 22.360001, "volume": 6457}, "trend_line": 22.634, "activity_lines": {"activity_5": 21.224, "activity_10": 21.700545, "activity_20": 23.190571, "activity_30": 23.389118}, "trend_signal": 0, "fair_value": 20.523782, "relative_strength": 2.388593, "rate_of_change": 1.020591838559157, "market_dynamics": -0.990716, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.379999, "high": 24.059999, "low": 21.92, "close": 23.43, "volume": 11982}, "trend_line": 22.895, "activity_lines": {"activity_5": 22.020667, "activity_10": 21.867818, "activity_20": 23.132714, "activity_30": 23.440473}, "trend_signal": 0, "fair_value": 20.547564, "relative_strength": 6.778296, "rate_of_change": 1.1531324555977698, "market_dynamics": -0.829824, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.200001, "close": 24.389999, "volume": 2930}, "trend_line": 23.126, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.246545, "activity_20": 23.175571, "activity_30": 23.536925}, "trend_signal": 0, "fair_value": 20.578141, "relative_strength": 9.761569, "rate_of_change": 1.0089539200698914, "market_dynamics": -0.6742, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.719999, "high": 26.280001, "low": 25.24, "close": 25.92, "volume": 4344}, "trend_line": 23.424667, "activity_lines": {"activity_5": 24.195333, "activity_10": 22.947273, "activity_20": 23.367143, "activity_30": 23.717183}, "trend_signal": 0, "fair_value": 20.634487, "relative_strength": 14.087035, "rate_of_change": 1.2914771253134922, "market_dynamics": -0.408505, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.709999, "high": 29.280001, "low": 25.49, "close": 28.57, "volume": 21647}, "trend_line": 23.824333, "activity_lines": {"activity_5": 25.928, "activity_10": 24.075091, "activity_20": 23.804238, "activity_30": 24.04914}, "trend_signal": 0, "fair_value": 20.719423, "relative_strength": 26.344672, "rate_of_change": 1.7061758017734037, "market_dynamics": -0.0717, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.57, "high": 29.610001, "low": 27.91, "close": 29.1, "volume": 23956}, "trend_line": 24.228333, "activity_lines": {"activity_5": 27.316667, "activity_10": 25.184727, "activity_20": 24.273714, "activity_30": 24.389505}, "trend_signal": 1, "fair_value": 20.806282, "relative_strength": 28.424869, "rate_of_change": 1.69574527018238, "market_dynamics": 0.267812, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.51, "high": 30.469999, "low": 28.51, "close": 29.25, "volume": 9635}, "trend_line": 24.619333, "activity_lines": {"activity_5": 28.306, "activity_10": 26.200909, "activity_20": 24.736714, "activity_30": 24.713484}, "trend_signal": 1, "fair_value": 20.89641, "relative_strength": 28.908496, "rate_of_change": 1.6138130510258457, "market_dynamics": 0.534102, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.17, "high": 29.57, "low": 28.43, "close": 28.43, "volume": 2648}, "trend_line": 24.940333, "activity_lines": {"activity_5": 28.634, "activity_10": 26.930909, "activity_20": 25.101952, "activity_30": 24.959333}, "trend_signal": 1, "fair_value": 20.980192, "relative_strength": 23.379412, "rate_of_change": 1.3038533578468512, "market_dynamics": 0.687967, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.620001, "high": 29.360001, "low": 28.549999, "close": 29.309999, "volume": 2364}, "trend_line": 25.112, "activity_lines": {"activity_5": 28.986, "activity_10": 27.654909, "activity_20": 25.540381, "activity_30": 25.241247}, "trend_signal": 1, "fair_value": 21.041474, "relative_strength": 26.230768, "rate_of_change": 0.6883107775666001, "market_dynamics": 0.728633, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5, "high": 31.049999, "low": 29.26, "close": 30.48, "volume": 30933}, "trend_line": 25.251333, "activity_lines": {"activity_5": 29.502, "activity_10": 28.441818, "activity_20": 26.077, "activity_30": 25.58757}, "trend_signal": 1, "fair_value": 21.11282, "relative_strength": 30.462719, "rate_of_change": 0.5548462886269536, "market_dynamics": 0.817927, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.48, "high": 30.700001, "low": 29.15, "close": 30.66, "volume": 5810}, "trend_line": 25.343, "activity_lines": {"activity_5": 29.950666, "activity_10": 29.084727, "activity_20": 26.612333, "activity_30": 25.936516}, "trend_signal": 1, "fair_value": 21.174808, "relative_strength": 26.080668, "rate_of_change": 0.3630184592631251, "market_dynamics": 0.842103, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.65, "high": 30.780001, "low": 29.040001, "close": 29.040001, "volume": 26098}, "trend_line": 25.465, "activity_lines": {"activity_5": 29.755334, "activity_10": 29.282182, "activity_20": 26.975, "activity_30": 26.175032}, "trend_signal": 1, "fair_value": 21.233269, "relative_strength": 23.098323, "rate_of_change": 0.4813952570729586, "market_dynamics": 0.912649, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.34, "high": 30.33, "low": 29.129999, "close": 30.33, "volume": 37643}, "trend_line": 25.642, "activity_lines": {"activity_5": 30.004, "activity_10": 29.612182, "activity_20": 27.443476, "activity_30": 26.488903}, "trend_signal": 1, "fair_value": 21.294679, "relative_strength": 30.050798, "rate_of_change": 0.6950716669939117, "market_dynamics": 1.005764, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.360001, "high": 30.65, "low": 29.15, "close": 30.51, "volume": 6716}, "trend_line": 25.843, "activity_lines": {"activity_5": 30.186, "activity_10": 29.866909, "activity_20": 27.912286, "activity_30": 26.802968}, "trend_signal": 1, "fair_value": 21.367308, "relative_strength": 29.476961, "rate_of_change": 0.7838702129319105, "market_dynamics": 0.931137, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 32.0, "low": 28.09, "close": 28.440001, "volume": 10764}, "trend_line": 25.965333, "activity_lines": {"activity_5": 29.598, "activity_10": 29.661818, "activity_20": 28.147762, "activity_30": 26.970516}, "trend_signal": 1, "fair_value": 21.414359, "relative_strength": 20.640907, "rate_of_change": 0.47336996478737425, "market_dynamics": 0.78958, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 29.120001, "low": 26.01, "close": 26.1, "volume": 87174}, "trend_line": 26.010667, "activity_lines": {"activity_5": 28.366, "activity_10": 29.033637, "activity_20": 28.131, "activity_30": 26.979204}, "trend_signal": 1, "fair_value": 21.444808, "relative_strength": 7.173791, "rate_of_change": 0.17459433314412115, "market_dynamics": 0.539254, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.280001, "high": 26.969999, "low": 25.5, "close": 26.82, "volume": 16166}, "trend_line": 26.067333, "activity_lines": {"activity_5": 27.678, "activity_10": 28.590909, "activity_20": 28.165476, "activity_30": 27.031419}, "trend_signal": 1, "fair_value": 21.483397, "relative_strength": 9.015923, "rate_of_change": 0.21785677391510136, "market_dynamics": 0.128402, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.82, "high": 27.02, "low": 26.110001, "close": 26.66, "volume": 15514}, "trend_line": 26.082667, "activity_lines": {"activity_5": 27.084667, "activity_10": 28.163273, "activity_20": 28.160381, "activity_30": 27.069656}, "trend_signal": 1, "fair_value": 21.495256, "relative_strength": 6.228263, "rate_of_change": 0.05882458324370695, "market_dynamics": -0.266358, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.889999, "high": 33.540001, "low": 26.25, "close": 31.85, "volume": 43788}, "trend_line": 26.26, "activity_lines": {"activity_5": 28.466, "activity_10": 28.711455, "activity_20": 28.614524, "activity_30": 27.441742}, "trend_signal": 1, "fair_value": 21.55891, "relative_strength": 22.432448, "rate_of_change": 0.6798882951655245, "market_dynamics": -0.276232, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 32.5, "low": 29.33, "close": 30.540001, "volume": 26195}, "trend_line": 26.391, "activity_lines": {"activity_5": 29.321334, "activity_10": 28.975273, "activity_20": 28.892572, "activity_30": 27.717871}, "trend_signal": 1, "fair_value": 21.59891, "relative_strength": 15.174542, "rate_of_change": 0.49885757806548614, "market_dynamics": -0.299751, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.57, "high": 31.15, "low": 29.52, "close": 29.52, "volume": 8040}, "trend_line": 26.481667, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.052546, "activity_20": 29.026905, "activity_30": 27.919742}, "trend_signal": 1, "fair_value": 21.633141, "relative_strength": 10.580551, "rate_of_change": 0.343552726308224, "market_dynamics": -0.285284, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.459999, "high": 30.84, "low": 28.379999, "close": 30.51, "volume": 8020}, "trend_line": 26.65, "activity_lines": {"activity_5": 30.174, "activity_10": 29.330546, "activity_20": 29.221429, "activity_30": 28.179634}, "trend_signal": 1, "fair_value": 21.684295, "relative_strength": 10.426033, "rate_of_change": 0.6356586237565669, "market_dynamics": -0.177159, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.82, "high": 30.82, "low": 29.370001, "close": 29.85, "volume": 4707}, "trend_line": 26.751667, "activity_lines": {"activity_5": 30.185333, "activity_10": 29.461818, "activity_20": 29.319381, "activity_30": 28.386086}, "trend_signal": 1, "fair_value": 21.723974, "relative_strength": 7.383446, "rate_of_change": 0.3814896810506665, "market_dynamics": -0.336922, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.209999, "high": 32.360001, "low": 29.67, "close": 31.379999, "volume": 11421}, "trend_line": 27.034, "activity_lines": {"activity_5": 30.494, "activity_10": 29.88, "activity_20": 29.537048, "activity_30": 28.684688}, "trend_signal": 1, "fair_value": 21.778205, "relative_strength": 12.73713, "rate_of_change": 1.0553846980825445, "market_dynamics": -0.332772, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.709999, "high": 33.990002, "low": 31.110001, "close": 33.330002, "volume": 27871}, "trend_line": 27.402667, "activity_lines": {"activity_5": 31.484, "activity_10": 30.636909, "activity_20": 29.914429, "activity_30": 29.090882}, "trend_signal": 1, "fair_value": 21.861154, "relative_strength": 21.497789, "rate_of_change": 1.3637160612562036, "market_dynamics": -0.104925, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.380001, "high": 34.029999, "low": 32.16, "close": 32.400002, "volume": 9299}, "trend_line": 27.734, "activity_lines": {"activity_5": 31.978001, "activity_10": 31.135819, "activity_20": 30.180572, "activity_30": 29.413291}, "trend_signal": 1, "fair_value": 21.921987, "relative_strength": 14.781744, "rate_of_change": 1.2091268342603323, "market_dynamics": 0.02429, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.599998, "high": 35.009998, "low": 32.459999, "close": 34.919998, "volume": 6674}, "trend_line": 28.174333, "activity_lines": {"activity_5": 33.12, "activity_10": 31.978364, "activity_20": 30.671, "activity_30": 29.876903}, "trend_signal": 1, "fair_value": 22.009808, "relative_strength": 20.057452, "rate_of_change": 1.5877010168024768, "market_dynamics": 0.286625, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.27, "high": 37.240002, "low": 35.220001, "close": 36.84, "volume": 8101}, "trend_line": 28.759, "activity_lines": {"activity_5": 34.608, "activity_10": 33.022727, "activity_20": 31.317286, "activity_30": 30.435979}, "trend_signal": 1, "fair_value": 22.139423, "relative_strength": 22.458796, "rate_of_change": 2.07517601215262, "market_dynamics": 0.579464, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040001, "high": 37.52, "low": 34.400002, "close": 35.040001, "volume": 19850}, "trend_line": 29.224667, "activity_lines": {"activity_5": 35.03, "activity_10": 33.554728, "activity_20": 31.752096, "activity_30": 30.841205}, "trend_signal": 1, "fair_value": 22.226795, "relative_strength": 12.086833, "rate_of_change": 1.6192044229632458, "market_dynamics": 0.743056, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.860001, "high": 36.240002, "low": 33.0, "close": 34.349998, "volume": 19706}, "trend_line": 29.677667, "activity_lines": {"activity_5": 34.977999, "activity_10": 33.903273, "activity_20": 32.093905, "activity_30": 31.171871}, "trend_signal": 1, "fair_value": 22.319423, "relative_strength": 6.605846, "rate_of_change": 1.5500604335371875, "market_dynamics": 0.957857, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.049999, "high": 34.560001, "low": 31.120001, "close": 32.029999, "volume": 47659}, "trend_line": 30.0, "activity_lines": {"activity_5": 34.084666, "activity_10": 33.760727, "activity_20": 32.196333, "activity_30": 31.323634}, "trend_signal": 1, "fair_value": 22.402884, "relative_strength": 1.123659, "rate_of_change": 1.0861130020766137, "market_dynamics": 0.968216, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 33.970001, "low": 31.84, "close": 33.639999, "volume": 13316}, "trend_line": 30.340333, "activity_lines": {"activity_5": 33.752666, "activity_10": 33.865272, "activity_20": 32.445571, "activity_30": 31.558473}, "trend_signal": 1, "fair_value": 22.492628, "relative_strength": 3.313077, "rate_of_change": 1.134443333333337, "market_dynamics": 0.796588, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 35.610001, "low": 30.43, "close": 31.32, "volume": 46594}, "trend_line": 30.571333, "activity_lines": {"activity_5": 32.732666, "activity_10": 33.49109, "activity_20": 32.451952, "activity_30": 31.621677}, "trend_signal": 1, "fair_value": 22.571282, "relative_strength": -2.564344, "rate_of_change": 0.7613627708041243, "market_dynamics": 0.501102, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.639999, "high": 31.639999, "low": 29.1, "close": 29.559999, "volume": 23730}, "trend_line": 30.692667, "activity_lines": {"activity_5": 31.493999, "activity_10": 32.770181, "activity_20": 32.286, "activity_30": 31.55643}, "trend_signal": 1, "fair_value": 22.640449, "relative_strength": -9.81465, "rate_of_change": 0.3968881566269974, "market_dynamics": 0.043954, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.34, "high": 31.27, "low": 29.0, "close": 30.799999, "volume": 15648}, "trend_line": 30.767, "activity_lines": {"activity_5": 31.033999, "activity_10": 32.307817, "activity_20": 32.242666, "activity_30": 31.563355}, "trend_signal": 1, "fair_value": 22.724167, "relative_strength": -4.576831, "rate_of_change": 0.24218488409625438, "market_dynamics": -0.304747, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.02, "high": 31.799999, "low": 30.51, "close": 31.32, "volume": 11212}, "trend_line": 30.841, "activity_lines": {"activity_5": 30.983999, "activity_10": 31.985999, "activity_20": 32.237619, "activity_30": 31.599032}, "trend_signal": 1, "fair_value": 22.804743, "relative_strength": -4.347416, "rate_of_change": 0.24051743751422505, "market_dynamics": -0.597988, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.690001, "high": 31.120001, "low": 29.200001, "close": 29.700001, "volume": 5822}, "trend_line": 30.856, "activity_lines": {"activity_5": 30.441333, "activity_10": 31.389272, "activity_20": 32.053428, "activity_30": 31.525419}, "trend_signal": 0, "fair_value": 22.89032, "relative_strength": -8.886312, "rate_of_change": 0.048636555234916404, "market_dynamics": -0.85577, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.639999, "low": 29.42, "close": 29.42, "volume": 16026}, "trend_line": 30.889, "activity_lines": {"activity_5": 30.068, "activity_10": 30.836545, "activity_20": 31.828857, "activity_30": 31.432774}, "trend_signal": 0, "fair_value": 22.964679, "relative_strength": -11.072891, "rate_of_change": 0.1069484054964924, "market_dynamics": -0.949718, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 29.82, "low": 27.209999, "close": 28.18, "volume": 11553}, "trend_line": 30.851333, "activity_lines": {"activity_5": 29.408, "activity_10": 30.193273, "activity_20": 31.473047, "activity_30": 31.258}, "trend_signal": 0, "fair_value": 23.024872, "relative_strength": -15.284038, "rate_of_change": -0.12194308653565673, "market_dynamics": -1.099123, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.450001, "high": 28.48, "low": 27.25, "close": 27.709999, "volume": 9183}, "trend_line": 30.759, "activity_lines": {"activity_5": 28.683333, "activity_10": 29.589272, "activity_20": 31.089952, "activity_30": 31.055333}, "trend_signal": 0, "fair_value": 23.071282, "relative_strength": -22.810693, "rate_of_change": -0.2992836646636954, "market_dynamics": -1.232512, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.52, "high": 28.809999, "low": 25.07, "close": 25.07, "volume": 20483}, "trend_line": 30.572667, "activity_lines": {"activity_5": 27.284666, "activity_10": 28.626, "activity_20": 30.468904, "activity_30": 30.688301}, "trend_signal": 0, "fair_value": 23.091987, "relative_strength": -30.650191, "rate_of_change": -0.6057836730713001, "market_dynamics": -1.292165, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 27.049999, "low": 20.66, "close": 22.18, "volume": 20243}, "trend_line": 30.344, "activity_lines": {"activity_5": 25.339333, "activity_10": 27.263818, "activity_20": 29.593809, "activity_30": 30.146839}, "trend_signal": 0, "fair_value": 23.102756, "relative_strength": -38.630056, "rate_of_change": -0.7479458694264324, "market_dynamics": -1.382644, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 24.379999, "low": 21.950001, "close": 23.74, "volume": 64976}, "trend_line": 30.124333, "activity_lines": {"activity_5": 24.415333, "activity_10": 26.393636, "activity_20": 28.906952, "activity_30": 29.720774}, "trend_signal": 0, "fair_value": 23.128718, "relative_strength": -35.034885, "rate_of_change": -0.7239223569733758, "market_dynamics": -1.330192, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.15, "high": 24.23, "low": 22.01, "close": 22.01, "volume": 3606}, "trend_line": 29.841, "activity_lines": {"activity_5": 23.293333, "activity_10": 25.346727, "activity_20": 28.084428, "activity_30": 29.197269}, "trend_signal": 0, "fair_value": 23.146474, "relative_strength": -40.561339, "rate_of_change": -0.9405453060155687, "market_dynamics": -1.402919, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.18, "high": 23.6, "low": 20.030001, "close": 21.98, "volume": 1224226}, "trend_line": 29.625667, "activity_lines": {"activity_5": 22.572667, "activity_10": 24.431636, "activity_20": 27.303666, "activity_30": 28.690107}, "trend_signal": 0, "fair_value": 23.169679, "relative_strength": -39.483385, "rate_of_change": -0.7216011527763851, "market_dynamics": -1.325624, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 23.85, "low": 21.23, "close": 23.58, "volume": 104722}, "trend_line": 29.541667, "activity_lines": {"activity_5": 22.767333, "activity_10": 23.967818, "activity_20": 26.729333, "activity_30": 28.300064}, "trend_signal": 0, "fair_value": 23.211282, "relative_strength": -31.312434, "rate_of_change": -0.28353792000699807, "market_dynamics": -1.294214, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.26, "high": 23.84, "low": 22.190001, "close": 23.610001, "volume": 114846}, "trend_line": 29.434667, "activity_lines": {"activity_5": 23.071334, "activity_10": 23.650182, "activity_20": 26.199857, "activity_30": 27.917376}, "trend_signal": 0, "fair_value": 23.24891, "relative_strength": -30.283522, "rate_of_change": -0.3622002780005587, "market_dynamics": -1.306968, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.209999, "close": 22.209999, "volume": 61660}, "trend_line": 29.286333, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.188727, "activity_20": 25.590905, "activity_30": 27.451269}, "trend_signal": 0, "fair_value": 23.276474, "relative_strength": -33.591243, "rate_of_change": -0.5039431905242956, "market_dynamics": -1.217876, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.76, "high": 23.18, "low": 19.799999, "close": 20.02, "volume": 130033}, "trend_line": 28.892, "activity_lines": {"activity_5": 21.927333, "activity_10": 22.460182, "activity_20": 24.843048, "activity_30": 26.853441}, "trend_signal": 0, "fair_value": 23.280577, "relative_strength": -41.577818, "rate_of_change": -1.346474480092812, "market_dynamics": -1.308687, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.42, "high": 20.91, "low": 19.209999, "close": 19.58, "volume": 22997}, "trend_line": 28.526667, "activity_lines": {"activity_5": 21.027333, "activity_10": 21.8, "activity_20": 24.124809, "activity_30": 26.252667}, "trend_signal": 0, "fair_value": 23.288269, "relative_strength": -44.566758, "rate_of_change": -1.2644780562093303, "market_dynamics": -1.344195, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.370001, "high": 19.469999, "low": 14.88, "close": 15.66, "volume": 226520}, "trend_line": 28.064667, "activity_lines": {"activity_5": 18.980667, "activity_10": 20.574909, "activity_20": 23.103571, "activity_30": 25.422559}, "trend_signal": 0, "fair_value": 23.276346, "relative_strength": -57.374161, "rate_of_change": -1.6195372561400172, "market_dynamics": -1.396753, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.82, "high": 18.719999, "low": 15.39, "close": 17.959999, "volume": 376356}, "trend_line": 27.646333, "activity_lines": {"activity_5": 18.228666, "activity_10": 19.939091, "activity_20": 22.379333, "activity_30": 24.770645}, "trend_signal": 0, "fair_value": 23.276602, "relative_strength": -50.366055, "rate_of_change": -1.4906073889991338, "market_dynamics": -1.332659, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.139999, "high": 19.41, "low": 16.889999, "close": 17.5, "volume": 343605}, "trend_line": 27.234667, "activity_lines": {"activity_5": 17.7, "activity_10": 19.296363, "activity_20": 21.685952, "activity_30": 24.116043}, "trend_signal": 0, "fair_value": 23.270641, "relative_strength": -49.986295, "rate_of_change": -1.489043773002361, "market_dynamics": -1.233979, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.360001, "low": 16.700001, "close": 16.809999, "volume": 263877}, "trend_line": 26.749, "activity_lines": {"activity_5": 17.255333, "activity_10": 18.641636, "activity_20": 20.992666, "activity_30": 23.443484}, "trend_signal": 0, "fair_value": 23.254936, "relative_strength": -50.646579, "rate_of_change": -1.783267627248767, "market_dynamics": -1.125529, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 19.690001, "low": 16.85, "close": 18.65, "volume": 658667}, "trend_line": 26.259666, "activity_lines": {"activity_5": 17.638, "activity_10": 18.416, "activity_20": 20.535333, "activity_30": 22.920968}, "trend_signal": 0, "fair_value": 23.238269, "relative_strength": -43.830128, "rate_of_change": -1.8293543683876015, "market_dynamics": -0.844802, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.27, "high": 20.23, "low": 18.02, "close": 19.790001, "volume": 231680}, "trend_line": 25.839333, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.458182, "activity_20": 20.244428, "activity_30": 22.50357}, "trend_signal": 0, "fair_value": 23.223846, "relative_strength": -37.606135, "rate_of_change": -1.6006791556297761, "market_dynamics": -0.580389, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.93, "high": 22.09, "low": 19.530001, "close": 21.610001, "volume": 242973}, "trend_line": 25.395667, "activity_lines": {"activity_5": 19.618667, "activity_10": 18.900182, "activity_20": 20.181762, "activity_30": 22.23071}, "trend_signal": 0, "fair_value": 23.242564, "relative_strength": -30.823306, "rate_of_change": -1.717018005070024, "market_dynamics": -0.207122, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 32.23, "low": 21.24, "close": 32.029999, "volume": 419978}, "trend_line": 25.235333, "activity_lines": {"activity_5": 24.004667, "activity_10": 21.273091, "activity_20": 21.15, "activity_30": 22.658731}, "trend_signal": 0, "fair_value": 23.307179, "relative_strength": 4.27897, "rate_of_change": -0.6313439217800378, "market_dynamics": 0.384711, "expectation": {"probability": 54.0304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8482c08d-a799-48f5-816c-22bc0c66fb3a/", "share_image": "https://sharemaestro.com/terminal/8482c08d-a799-48f5-816c-22bc0c66fb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}