{"ticker": {"uuid": "84831289-e1ff-41ee-9785-5ef1eeced68b", "symbol": "RAP", "name": "Raptor Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAP fell 10.64%, moving from 0.05 to 0.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.0505, "low": 0.04, "close": 0.042, "volume": 16062819}, "trend_line": null, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.047895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.0545, "low": 0.043, "close": 0.053, "volume": 27042452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.048, "close": 0.062, "volume": 29388686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.047, "close": 0.051, "volume": 21738560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 18067325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.05425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.045, "close": 0.054, "volume": 13623664}, "trend_line": null, "activity_lines": {"activity_5": 0.0536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.054, "volume": 11103145}, "trend_line": null, "activity_lines": {"activity_5": 0.053533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.039, "close": 0.044, "volume": 8647414}, "trend_line": null, "activity_lines": {"activity_5": 0.050067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.052714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.033, "close": 0.047, "volume": 13539105}, "trend_line": null, "activity_lines": {"activity_5": 0.0488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.034, "close": 0.039, "volume": 5098736}, "trend_line": null, "activity_lines": {"activity_5": 0.045133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.050556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 3307274}, "trend_line": null, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.0466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 4606493}, "trend_line": null, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.045236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.04, "close": 0.05, "volume": 8968072}, "trend_line": null, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 13788794}, "trend_line": null, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.047, "close": 0.047, "volume": 6578445}, "trend_line": null, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 6287179}, "trend_line": null, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 9476025}, "trend_line": null, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 5382299}, "trend_line": null, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 1360441}, "trend_line": null, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.0505, "low": 0.04, "close": 0.042, "volume": 16062819}, "trend_line": null, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.047895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84831289-e1ff-41ee-9785-5ef1eeced68b/", "share_image": "https://sharemaestro.com/terminal/84831289-e1ff-41ee-9785-5ef1eeced68b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}