{"ticker": {"uuid": "8484ea72-7516-47c4-b8c3-dae2eebb064e", "symbol": "3955", "name": "IMURA & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3955 fell 11.12%, moving from 908.00 to 807.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "807.00"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 843.0, "low": 800.0, "close": 807.0, "volume": 32900}, "trend_line": 924.252482, "activity_lines": {"activity_5": 806.133333, "activity_10": 832.090909, "activity_20": 868.565819, "activity_30": 895.382246}, "trend_signal": 0, "fair_value": 988.665076, "relative_strength": -36.759573, "rate_of_change": -0.5197299252192908, "market_dynamics": -1.165108, "expectation": {"probability": 47.1742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 989.156042, "high": 1129.286496, "low": 974.501878, "close": 1115.548218, "volume": 218400}, "trend_line": 855.097846, "activity_lines": {"activity_5": 1044.536499, "activity_10": 998.714487, "activity_20": 947.596599, "activity_30": 907.576427}, "trend_signal": 1, "fair_value": 777.044168, "relative_strength": 20.732683, "rate_of_change": 1.5603359081831492, "market_dynamics": 1.373528, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.454662, "high": 1169.58538, "low": 998.314831, "close": 1012.968994, "volume": 853300}, "trend_line": 864.786444, "activity_lines": {"activity_5": 1042.521554, "activity_10": 1006.474533, "activity_20": 958.142362, "activity_30": 917.761663}, "trend_signal": 1, "fair_value": 779.882388, "relative_strength": 4.890221, "rate_of_change": 1.1330396919278354, "market_dynamics": 1.379324, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1007.473715, "high": 1069.753908, "low": 997.398978, "close": 1048.688477, "volume": 324800}, "trend_line": 875.134581, "activity_lines": {"activity_5": 1047.223088, "activity_10": 1019.097089, "activity_20": 971.038894, "activity_30": 929.62631}, "trend_signal": 1, "fair_value": 782.481244, "relative_strength": 11.388097, "rate_of_change": 1.196611842356778, "market_dynamics": 1.25329, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.772587, "high": 1089.903303, "low": 1045.024932, "close": 1066.090332, "volume": 155900}, "trend_line": 886.239815, "activity_lines": {"activity_5": 1052.718404, "activity_10": 1033.001892, "activity_20": 984.402095, "activity_30": 941.946036}, "trend_signal": 1, "fair_value": 785.299313, "relative_strength": 11.544922, "rate_of_change": 1.2689744230321982, "market_dynamics": 1.241293, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1075.249179, "high": 1151.267675, "low": 1072.501524, "close": 1106.389404, "volume": 187800}, "trend_line": 898.186747, "activity_lines": {"activity_5": 1072.257332, "activity_10": 1051.219704, "activity_20": 1000.364677, "activity_30": 956.149235}, "trend_signal": 1, "fair_value": 788.294963, "relative_strength": 18.040571, "rate_of_change": 1.348047311550762, "market_dynamics": 1.164616, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1099.978078, "high": 1106.389274, "low": 1044.109063, "close": 1060.595093, "volume": 80800}, "trend_line": 908.87276, "activity_lines": {"activity_5": 1069.143335, "activity_10": 1057.797437, "activity_20": 1010.509202, "activity_30": 966.627193}, "trend_signal": 1, "fair_value": 791.056274, "relative_strength": 12.667598, "rate_of_change": 1.1897317607604383, "market_dynamics": 1.006175, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056.931373, "high": 1097.230474, "low": 1048.688407, "close": 1079.828613, "volume": 33500}, "trend_line": 919.344208, "activity_lines": {"activity_5": 1076.104053, "activity_10": 1065.224431, "activity_20": 1021.238142, "activity_30": 977.656603}, "trend_signal": 1, "fair_value": 793.892428, "relative_strength": 14.404891, "rate_of_change": 1.1521357511033787, "market_dynamics": 0.833251, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1084.408056, "high": 1089.903392, "low": 1056.931472, "close": 1065.174438, "volume": 59800}, "trend_line": 928.973112, "activity_lines": {"activity_5": 1073.722737, "activity_10": 1067.355941, "activity_20": 1029.306652, "activity_30": 987.065005}, "trend_signal": 1, "fair_value": 796.742309, "relative_strength": 10.76679, "rate_of_change": 1.0473665811140929, "market_dynamics": 0.600572, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1065.174451, "high": 1088.07158, "low": 1054.183896, "close": 1057.84729, "volume": 48600}, "trend_line": 937.797162, "activity_lines": {"activity_5": 1067.799975, "activity_10": 1066.489998, "activity_20": 1035.530302, "activity_30": 995.379468}, "trend_signal": 1, "fair_value": 799.572137, "relative_strength": 11.36081, "rate_of_change": 0.9498714102717692, "market_dynamics": 0.209958, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.342746, "high": 1063.342746, "low": 1007.473747, "close": 1043.193237, "volume": 25500}, "trend_line": 945.955707, "activity_lines": {"activity_5": 1057.542065, "activity_10": 1063.276079, "activity_20": 1039.612535, "activity_30": 1002.179214}, "trend_signal": 1, "fair_value": 802.254196, "relative_strength": 8.342751, "rate_of_change": 0.8699690434763765, "market_dynamics": -0.115433, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1043.193204, "high": 1043.193204, "low": 1009.305462, "close": 1013.884888, "volume": 27800}, "trend_line": 953.314343, "activity_lines": {"activity_5": 1041.727783, "activity_10": 1053.867438, "activity_20": 1040.183874, "activity_30": 1006.561742}, "trend_signal": 1, "fair_value": 804.446924, "relative_strength": 8.183417, "rate_of_change": 0.7779049215039037, "market_dynamics": -0.504443, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1034.95023, "high": 1039.529685, "low": 1007.473675, "close": 1028.539063, "volume": 23400}, "trend_line": 961.190957, "activity_lines": {"activity_5": 1033.91224, "activity_10": 1048.971618, "activity_20": 1041.67546, "activity_30": 1011.41495}, "trend_signal": 1, "fair_value": 805.716171, "relative_strength": 8.619834, "rate_of_change": 0.8262347102859039, "market_dynamics": -0.789766, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1034.950301, "high": 1048.688489, "low": 1021.212022, "close": 1044.109009, "volume": 21100}, "trend_line": 969.372862, "activity_lines": {"activity_5": 1034.705982, "activity_10": 1046.623604, "activity_20": 1044.148342, "activity_30": 1016.764502}, "trend_signal": 1, "fair_value": 807.246719, "relative_strength": 6.219806, "rate_of_change": 0.8512257570063707, "market_dynamics": -0.954003, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1032.202582, "high": 1079.828588, "low": 1030.370811, "close": 1077.080933, "volume": 38700}, "trend_line": 978.409595, "activity_lines": {"activity_5": 1047.894727, "activity_10": 1050.353749, "activity_20": 1049.290381, "activity_30": 1023.71341}, "trend_signal": 1, "fair_value": 809.107056, "relative_strength": 9.389433, "rate_of_change": 0.9322246737293036, "market_dynamics": -0.902309, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.744525, "high": 1080.744525, "low": 1016.632547, "close": 1027.623169, "volume": 93800}, "trend_line": 985.980912, "activity_lines": {"activity_5": 1043.315308, "activity_10": 1044.891744, "activity_20": 1048.880414, "activity_30": 1026.888479}, "trend_signal": 1, "fair_value": 810.871066, "relative_strength": 1.195203, "rate_of_change": 0.7738392017711174, "market_dynamics": -0.893121, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1031.286684, "high": 1060.595048, "low": 1023.043717, "close": 1045.025024, "volume": 29300}, "trend_line": 994.193351, "activity_lines": {"activity_5": 1045.574512, "activity_10": 1044.025826, "activity_20": 1049.634934, "activity_30": 1030.697776}, "trend_signal": 1, "fair_value": 812.714327, "relative_strength": 6.119048, "rate_of_change": 0.8329206884280957, "market_dynamics": -0.804877, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.445519, "high": 1103.641699, "low": 1040.445519, "close": 1100.894043, "volume": 55700}, "trend_line": 1003.749089, "activity_lines": {"activity_5": 1064.380713, "activity_10": 1053.601003, "activity_20": 1055.090999, "activity_30": 1037.581692}, "trend_signal": 1, "fair_value": 815.13105, "relative_strength": 13.179703, "rate_of_change": 0.9611548890754973, "market_dynamics": -0.568836, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.379983, "high": 1136.613514, "low": 1062.426808, "close": 1103.641602, "volume": 122900}, "trend_line": 1013.060588, "activity_lines": {"activity_5": 1079.279102, "activity_10": 1063.292729, "activity_20": 1060.019331, "activity_30": 1044.02637}, "trend_signal": 1, "fair_value": 817.398507, "relative_strength": 15.970756, "rate_of_change": 0.9276719752021638, "market_dynamics": -0.399502, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1113.716399, "high": 1113.716399, "low": 1055.099702, "close": 1065.174438, "volume": 37200}, "trend_line": 1018.525368, "activity_lines": {"activity_5": 1077.386263, "activity_10": 1065.291022, "activity_20": 1060.66481, "activity_30": 1047.388554}, "trend_signal": 1, "fair_value": 819.650856, "relative_strength": 6.921582, "rate_of_change": 0.5394326918579034, "market_dynamics": -0.327688, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1066.090252, "high": 1078.912797, "low": 1044.109063, "close": 1065.174438, "volume": 30200}, "trend_line": 1024.295443, "activity_lines": {"activity_5": 1076.287191, "activity_10": 1067.156095, "activity_20": 1061.358265, "activity_30": 1050.398172}, "trend_signal": 1, "fair_value": 821.833224, "relative_strength": 10.033778, "rate_of_change": 0.566512644778821, "market_dynamics": -0.281146, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1065.174328, "high": 1065.174328, "low": 1025.79149, "close": 1046.856812, "volume": 22400}, "trend_line": 1028.722223, "activity_lines": {"activity_5": 1066.578825, "activity_10": 1065.291031, "activity_20": 1059.97572, "activity_30": 1051.853744}, "trend_signal": 1, "fair_value": 824.172713, "relative_strength": 8.59033, "rate_of_change": 0.4321780429906694, "market_dynamics": -0.523794, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1045.025024, "high": 1067.006269, "low": 1038.613773, "close": 1054.183838, "volume": 9200}, "trend_line": 1033.087944, "activity_lines": {"activity_5": 1059.190682, "activity_10": 1064.158665, "activity_20": 1059.618089, "activity_30": 1053.496429}, "trend_signal": 1, "fair_value": 826.489188, "relative_strength": 5.652405, "rate_of_change": 0.4243828802753609, "market_dynamics": -0.773967, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1050.520336, "high": 1061.51086, "low": 1041.36137, "close": 1045.940796, "volume": 20700}, "trend_line": 1036.446187, "activity_lines": {"activity_5": 1052.168872, "activity_10": 1061.061295, "activity_20": 1058.279145, "activity_30": 1054.325645}, "trend_signal": 1, "fair_value": 828.650544, "relative_strength": 2.420763, "rate_of_change": 0.3250684532235623, "market_dynamics": -0.80673, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1060.595034, "high": 1060.595034, "low": 1041.36137, "close": 1050.520264, "volume": 17700}, "trend_line": 1041.453025, "activity_lines": {"activity_5": 1050.520272, "activity_10": 1058.76325, "activity_20": 1057.389425, "activity_30": 1055.23365}, "trend_signal": 1, "fair_value": 830.90047, "relative_strength": -0.574735, "rate_of_change": 0.4830774682564408, "market_dynamics": -0.857105, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1052.352068, "high": 1103.641512, "low": 1049.604412, "close": 1075.249146, "volume": 40500}, "trend_line": 1046.490393, "activity_lines": {"activity_5": 1058.091577, "activity_10": 1061.444287, "activity_20": 1058.92898, "activity_30": 1057.414045}, "trend_signal": 1, "fair_value": 833.1851, "relative_strength": 1.279909, "rate_of_change": 0.48368653017259367, "market_dynamics": -0.619909, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1071.58558, "high": 1077.996776, "low": 1062.426712, "close": 1070.669678, "volume": 17000}, "trend_line": 1051.680406, "activity_lines": {"activity_5": 1063.464746, "activity_10": 1062.426767, "activity_20": 1060.180682, "activity_30": 1058.973999}, "trend_signal": 1, "fair_value": 835.32733, "relative_strength": 1.086558, "rate_of_change": 0.4959446388343393, "market_dynamics": -0.514879, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.585597, "high": 1088.07163, "low": 1065.174464, "close": 1085.323975, "volume": 34200}, "trend_line": 1056.687246, "activity_lines": {"activity_5": 1072.135157, "activity_10": 1065.607398, "activity_20": 1062.780057, "activity_30": 1061.144551}, "trend_signal": 1, "fair_value": 837.606562, "relative_strength": 5.5991, "rate_of_change": 0.47607999268933904, "market_dynamics": -0.331336, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.062251, "high": 1135.697673, "low": 1063.342727, "close": 1103.641602, "volume": 145700}, "trend_line": 1061.022435, "activity_lines": {"activity_5": 1084.835433, "activity_10": 1072.401598, "activity_20": 1067.097799, "activity_30": 1064.173865}, "trend_signal": 1, "fair_value": 840.186243, "relative_strength": 4.805499, "rate_of_change": 0.41026226221719037, "market_dynamics": -0.026529, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.492091, "high": 1125.622891, "low": 1083.492091, "close": 1121.959351, "volume": 41600}, "trend_line": 1062.579441, "activity_lines": {"activity_5": 1099.794906, "activity_10": 1082.526299, "activity_20": 1072.976913, "activity_30": 1068.105279}, "trend_signal": 1, "fair_value": 842.764915, "relative_strength": 5.612326, "rate_of_change": 0.14674581315521393, "market_dynamics": 0.186024, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1126.538696, "high": 1135.697598, "low": 1119.211649, "close": 1132.034058, "volume": 29700}, "trend_line": 1067.128341, "activity_lines": {"activity_5": 1113.350009, "activity_10": 1093.450311, "activity_20": 1079.510226, "activity_30": 1072.586222}, "trend_signal": 1, "fair_value": 845.397403, "relative_strength": 5.362904, "rate_of_change": 0.4280997565432854, "market_dynamics": 0.496803, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1132.034099, "high": 1144.856403, "low": 1127.454673, "close": 1140.276978, "volume": 37500}, "trend_line": 1067.952633, "activity_lines": {"activity_5": 1125.86709, "activity_10": 1104.657407, "activity_20": 1086.405528, "activity_30": 1077.305489}, "trend_signal": 1, "fair_value": 847.738207, "relative_strength": 6.175246, "rate_of_change": 0.0772439423010333, "market_dynamics": 0.737128, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.276957, "high": 1172.33297, "low": 1135.697515, "close": 1149.435791, "volume": 101100}, "trend_line": 1072.501526, "activity_lines": {"activity_5": 1136.796623, "activity_10": 1115.831193, "activity_20": 1093.571231, "activity_30": 1082.562467}, "trend_signal": 1, "fair_value": 850.019293, "relative_strength": 0.306351, "rate_of_change": 0.4259452020097137, "market_dynamics": 0.950796, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.351693, "high": 1166.837613, "low": 1148.519923, "close": 1163.174072, "volume": 53100}, "trend_line": 1076.317713, "activity_lines": {"activity_5": 1148.031462, "activity_10": 1127.770994, "activity_20": 1101.469643, "activity_30": 1088.412308}, "trend_signal": 1, "fair_value": 852.366911, "relative_strength": 0.267175, "rate_of_change": 0.355821125423732, "market_dynamics": 1.100695, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.333055, "high": 1175.08071, "low": 1140.276957, "close": 1160.426514, "volume": 119600}, "trend_line": 1079.462252, "activity_lines": {"activity_5": 1154.381616, "activity_10": 1137.079725, "activity_20": 1108.539406, "activity_30": 1093.838683}, "trend_signal": 1, "fair_value": 854.788518, "relative_strength": 0.412969, "rate_of_change": 0.2921571355762054, "market_dynamics": 1.279857, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1158.594735, "high": 1174.581424, "low": 1131.252833, "close": 1137.846313, "volume": 196300}, "trend_line": 1080.510816, "activity_lines": {"activity_5": 1150.64056, "activity_10": 1140.28467, "activity_20": 1113.06179, "activity_30": 1097.605396}, "trend_signal": 1, "fair_value": 857.048967, "relative_strength": -2.789978, "rate_of_change": 0.09713762552207728, "market_dynamics": 1.402507, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.846376, "high": 1144.439857, "low": 1065.318052, "close": 1114.298218, "volume": 81600}, "trend_line": 1082.30092, "activity_lines": {"activity_5": 1138.662655, "activity_10": 1138.070013, "activity_20": 1114.816627, "activity_30": 1099.785229}, "trend_signal": 1, "fair_value": 859.065458, "relative_strength": -6.768896, "rate_of_change": 0.1656720111906708, "market_dynamics": 1.130388, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1126.543138, "high": 1126.543138, "low": 1059.666554, "close": 1072.853516, "volume": 41600}, "trend_line": 1082.068416, "activity_lines": {"activity_5": 1114.601766, "activity_10": 1127.526709, "activity_20": 1112.294476, "activity_30": 1099.175719}, "trend_signal": 1, "fair_value": 860.832691, "relative_strength": -13.882084, "rate_of_change": -0.02148238033465178, "market_dynamics": 0.58917, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1073.795359, "high": 1106.762761, "low": 1070.027656, "close": 1086.040405, "volume": 28200}, "trend_line": 1082.763949, "activity_lines": {"activity_5": 1100.041992, "activity_10": 1119.607757, "activity_20": 1111.161746, "activity_30": 1099.431976}, "trend_signal": 1, "fair_value": 862.71181, "relative_strength": -14.119821, "rate_of_change": 0.0642780982898443, "market_dynamics": -0.019299, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.853396, "high": 1083.214579, "low": 993.731678, "close": 998.441345, "volume": 103700}, "trend_line": 1080.783751, "activity_lines": {"activity_5": 1061.424776, "activity_10": 1096.081725, "activity_20": 1101.770064, "activity_30": 1093.991808}, "trend_signal": 0, "fair_value": 863.963744, "relative_strength": -22.462677, "rate_of_change": -0.18288362868276226, "market_dynamics": -0.628045, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.383175, "high": 1060.608499, "low": 990.905843, "close": 1051.189087, "volume": 53500}, "trend_line": 1081.050279, "activity_lines": {"activity_5": 1051.189152, "activity_10": 1084.391973, "activity_20": 1097.719753, "activity_30": 1092.082475}, "trend_signal": 0, "fair_value": 865.559275, "relative_strength": -17.772634, "rate_of_change": 0.02466062241900855, "market_dynamics": -0.978769, "expectation": {"probability": 62.5297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1059.666519, "high": 1065.318128, "low": 942.867672, "close": 989.022034, "volume": 57700}, "trend_line": 1080.221517, "activity_lines": {"activity_5": 1026.008325, "activity_10": 1062.86903, "activity_20": 1087.815366, "activity_30": 1086.145169}, "trend_signal": 0, "fair_value": 866.728945, "relative_strength": -20.321237, "rate_of_change": -0.07666266926703202, "market_dynamics": -1.090903, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.312458, "high": 1035.176381, "low": 984.312458, "close": 1007.860535, "volume": 15400}, "trend_line": 1079.532233, "activity_lines": {"activity_5": 1015.458744, "activity_10": 1047.521358, "activity_20": 1079.980527, "activity_30": 1081.476718}, "trend_signal": 0, "fair_value": 867.849769, "relative_strength": -22.767073, "rate_of_change": -0.06380950473143032, "market_dynamics": -1.201455, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1002.209115, "high": 1027.641113, "low": 1001.267114, "close": 1009.744446, "volume": 25000}, "trend_line": 1078.386747, "activity_lines": {"activity_5": 1009.869999, "activity_10": 1035.090311, "activity_20": 1072.545695, "activity_30": 1076.97428}, "trend_signal": 0, "fair_value": 868.84589, "relative_strength": -21.268164, "rate_of_change": -0.10610947639947789, "market_dynamics": -1.240384, "expectation": {"probability": 62.2362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.325211, "high": 1023.873357, "low": 984.312432, "close": 1008.80249, "volume": 36400}, "trend_line": 1076.110799, "activity_lines": {"activity_5": 1009.053666, "activity_10": 1025.277629, "activity_20": 1065.193516, "activity_30": 1072.484974}, "trend_signal": 0, "fair_value": 869.77032, "relative_strength": -18.182855, "rate_of_change": -0.21105118421860308, "market_dynamics": -1.254803, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1002.209072, "high": 1050.247226, "low": 1002.209072, "close": 1033.292603, "volume": 26300}, "trend_line": 1076.29978, "activity_lines": {"activity_5": 1015.709961, "activity_10": 1022.674495, "activity_20": 1060.372385, "activity_30": 1069.722509}, "trend_signal": 0, "fair_value": 870.879094, "relative_strength": -16.968619, "rate_of_change": 0.017561481603532582, "market_dynamics": -1.194534, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.583002, "high": 1038.944069, "low": 1006.918726, "close": 1013.512207, "volume": 12200}, "trend_line": 1075.249353, "activity_lines": {"activity_5": 1016.96589, "activity_10": 1018.375902, "activity_20": 1053.8672, "activity_30": 1065.671698}, "trend_signal": 0, "fair_value": 871.735235, "relative_strength": -12.941737, "rate_of_change": -0.097596136273495, "market_dynamics": -1.142469, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1013.512111, "high": 1036.118317, "low": 1005.976766, "close": 1035.176392, "volume": 14600}, "trend_line": 1073.058765, "activity_lines": {"activity_5": 1023.810535, "activity_10": 1019.848725, "activity_20": 1049.697449, "activity_30": 1063.086346}, "trend_signal": 0, "fair_value": 872.648181, "relative_strength": -12.85896, "rate_of_change": -0.2037283718318996, "market_dynamics": -1.047845, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.434276, "high": 1063.434276, "low": 1030.466872, "close": 1035.176392, "volume": 17200}, "trend_line": 1070.776591, "activity_lines": {"activity_5": 1028.834123, "activity_10": 1022.006586, "activity_20": 1045.766496, "activity_30": 1060.642322}, "trend_signal": 0, "fair_value": 873.314927, "relative_strength": -13.316406, "rate_of_change": -0.21267931211576666, "market_dynamics": -0.945667, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.176448, "high": 1054.014901, "low": 1031.40868, "close": 1042.711792, "volume": 10800}, "trend_line": 1070.027836, "activity_lines": {"activity_5": 1034.674048, "activity_10": 1026.459321, "activity_20": 1042.879225, "activity_30": 1058.831689}, "trend_signal": 0, "fair_value": 874.161283, "relative_strength": -12.424476, "rate_of_change": -0.06992635123829241, "market_dynamics": -0.836824, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1042.711818, "high": 1050.247224, "low": 990.905857, "close": 1028.582886, "volume": 12200}, "trend_line": 1068.808118, "activity_lines": {"activity_5": 1033.543718, "activity_10": 1027.538246, "activity_20": 1039.023713, "activity_30": 1056.157822}, "trend_signal": 0, "fair_value": 875.042906, "relative_strength": -14.586471, "rate_of_change": -0.11398937102044299, "market_dynamics": -0.687914, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1036.118446, "high": 1036.118446, "low": 1008.802596, "close": 1032.350708, "volume": 11400}, "trend_line": 1068.324581, "activity_lines": {"activity_5": 1033.983309, "activity_10": 1029.713251, "activity_20": 1036.019667, "activity_30": 1053.805731}, "trend_signal": 0, "fair_value": 875.839259, "relative_strength": -13.528175, "rate_of_change": -0.04524076790365865, "market_dynamics": -0.516238, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1032.35068, "high": 1036.118383, "low": 998.441283, "close": 1000.325134, "volume": 18000}, "trend_line": 1066.529291, "activity_lines": {"activity_5": 1022.491809, "activity_10": 1025.277631, "activity_20": 1030.4795, "activity_30": 1049.41867}, "trend_signal": 0, "fair_value": 876.419378, "relative_strength": -15.572457, "rate_of_change": -0.16804724256363643, "market_dynamics": -0.421566, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1001.267142, "high": 1012.570251, "low": 987.138182, "close": 994.673584, "volume": 16300}, "trend_line": 1064.820384, "activity_lines": {"activity_5": 1011.439876, "activity_10": 1019.951464, "activity_20": 1025.11114, "activity_30": 1044.782818}, "trend_signal": 0, "fair_value": 877.06722, "relative_strength": -16.009925, "rate_of_change": -0.1602306673075661, "market_dynamics": -0.323288, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.209021, "high": 1006.918701, "low": 954.170776, "close": 971.125427, "volume": 64000}, "trend_line": 1062.173889, "activity_lines": {"activity_5": 995.238745, "activity_10": 1010.617829, "activity_20": 1018.302483, "activity_30": 1038.737982}, "trend_signal": 0, "fair_value": 877.492988, "relative_strength": -18.01508, "rate_of_change": -0.24853910009297736, "market_dynamics": -0.237036, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.125456, "high": 1001.26703, "low": 970.18353, "close": 986.196289, "volume": 9400}, "trend_line": 1059.205461, "activity_lines": {"activity_5": 988.833659, "activity_10": 1004.709388, "activity_20": 1013.83058, "activity_30": 1033.836201}, "trend_signal": 0, "fair_value": 878.223267, "relative_strength": -15.93121, "rate_of_change": -0.2794672351430683, "market_dynamics": -0.25509, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 986.196262, "high": 1021.047501, "low": 979.602782, "close": 1019.163757, "volume": 17900}, "trend_line": 1057.488597, "activity_lines": {"activity_5": 996.243502, "activity_10": 1005.651329, "activity_20": 1013.220578, "activity_30": 1031.252865}, "trend_signal": 0, "fair_value": 879.219587, "relative_strength": -14.943297, "rate_of_change": -0.1620897987420768, "market_dynamics": -0.109162, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.163665, "high": 1052.131176, "low": 993.731746, "close": 1038.002197, "volume": 22300}, "trend_line": 1055.911204, "activity_lines": {"activity_5": 1010.811955, "activity_10": 1009.915686, "activity_20": 1014.857735, "activity_30": 1029.995678}, "trend_signal": 0, "fair_value": 880.298368, "relative_strength": -15.715178, "rate_of_change": -0.1491640670618058, "market_dynamics": 0.071864, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1038.002298, "high": 1041.769872, "low": 1014.4541, "close": 1016.337952, "volume": 9000}, "trend_line": 1053.001082, "activity_lines": {"activity_5": 1015.647188, "activity_10": 1010.189711, "activity_20": 1014.597589, "activity_30": 1027.442565}, "trend_signal": 0, "fair_value": 881.123382, "relative_strength": -17.607145, "rate_of_change": -0.27560290950374283, "market_dynamics": 0.138558, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.221711, "high": 1025.757208, "low": 1013.512207, "close": 1013.512207, "volume": 7700}, "trend_line": 1049.386178, "activity_lines": {"activity_5": 1018.096216, "activity_10": 1010.29248, "activity_20": 1014.40024, "activity_30": 1024.894896}, "trend_signal": 0, "fair_value": 882.072531, "relative_strength": -15.081862, "rate_of_change": -0.3432953737458766, "market_dynamics": 0.201032, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1007.860652, "high": 1013.512207, "low": 965.473919, "close": 982.428589, "volume": 14000}, "trend_line": 1044.399329, "activity_lines": {"activity_5": 1007.358252, "activity_10": 1005.274585, "activity_20": 1011.170782, "activity_30": 1020.575051}, "trend_signal": 0, "fair_value": 883.533673, "relative_strength": -12.084357, "rate_of_change": -0.47521580754038606, "market_dynamics": 0.054297, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 987.138224, "high": 1016.337892, "low": 953.228879, "close": 956.996582, "volume": 22700}, "trend_line": 1038.289982, "activity_lines": {"activity_5": 988.394133, "activity_10": 996.471857, "activity_20": 1005.846658, "activity_30": 1014.936164}, "trend_signal": 0, "fair_value": 884.29562, "relative_strength": -9.805254, "rate_of_change": -0.5849627465626293, "market_dynamics": -0.269514, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 929.680695, "high": 945.693433, "low": 860.920191, "close": 941.925781, "volume": 28700}, "trend_line": 1031.372982, "activity_lines": {"activity_5": 968.550891, "activity_10": 986.299059, "activity_20": 999.239722, "activity_30": 1008.719119}, "trend_signal": 0, "fair_value": 884.556094, "relative_strength": -8.672331, "rate_of_change": -0.666191538001367, "market_dynamics": -0.537308, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 957.938508, "high": 1092.633906, "low": 956.996582, "close": 1001.267151, "volume": 74800}, "trend_line": 1025.976084, "activity_lines": {"activity_5": 974.893201, "activity_10": 987.977407, "activity_20": 998.59832, "activity_30": 1006.776808}, "trend_signal": 0, "fair_value": 885.251674, "relative_strength": -10.319069, "rate_of_change": -0.5232731605529096, "market_dynamics": -0.48746, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.383249, "high": 1059.666476, "low": 985.254363, "close": 1056.840698, "volume": 38000}, "trend_line": 1022.523224, "activity_lines": {"activity_5": 1000.764746, "activity_10": 999.640153, "activity_20": 1003.290005, "activity_30": 1008.768073}, "trend_signal": 0, "fair_value": 886.194073, "relative_strength": -5.778246, "rate_of_change": -0.33654390719695115, "market_dynamics": -0.109249, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1056.840761, "high": 1063.434176, "low": 1023.873294, "close": 1060.608398, "volume": 14100}, "trend_line": 1019.948627, "activity_lines": {"activity_5": 1025.003625, "activity_10": 1010.429477, "activity_20": 1008.111765, "activity_30": 1011.225181}, "trend_signal": 0, "fair_value": 887.073085, "relative_strength": -5.858716, "rate_of_change": -0.2517886087641604, "market_dynamics": 0.325033, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.608427, "high": 1111.472474, "low": 1026.69915, "close": 1036.118408, "volume": 65500}, "trend_line": 1017.342633, "activity_lines": {"activity_5": 1035.867187, "activity_10": 1015.413127, "activity_20": 1010.47107, "activity_30": 1012.268393}, "trend_signal": 0, "fair_value": 887.620033, "relative_strength": -2.035718, "rate_of_change": -0.255502476400707, "market_dynamics": 0.895325, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1036.118378, "high": 1085.098423, "low": 1019.163714, "close": 1080.388794, "volume": 32300}, "trend_line": 1017.593809, "activity_lines": {"activity_5": 1056.212756, "activity_10": 1028.137672, "activity_20": 1016.938954, "activity_30": 1016.335887}, "trend_signal": 0, "fair_value": 889.118243, "relative_strength": 1.69344, "rate_of_change": 0.02468942044228542, "market_dynamics": 1.199247, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1073.795451, "high": 1082.272783, "low": 1037.060181, "close": 1037.060181, "volume": 33200}, "trend_line": 1015.961135, "activity_lines": {"activity_5": 1052.884587, "activity_10": 1032.213622, "activity_20": 1019.065006, "activity_30": 1017.591782}, "trend_signal": 1, "fair_value": 890.278524, "relative_strength": -5.041034, "rate_of_change": -0.16044456889968675, "market_dynamics": 1.161136, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.318062, "high": 1107.704689, "low": 1051.189175, "close": 1097.343506, "volume": 51800}, "trend_line": 1019.257874, "activity_lines": {"activity_5": 1067.264657, "activity_10": 1046.873409, "activity_20": 1026.923356, "activity_30": 1022.842257}, "trend_signal": 1, "fair_value": 891.885418, "relative_strength": -4.388174, "rate_of_change": 0.3244945979158939, "market_dynamics": 1.329724, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.601347, "high": 1149.14944, "low": 1007.860545, "close": 1035.176392, "volume": 343400}, "trend_line": 1018.724117, "activity_lines": {"activity_5": 1058.222168, "activity_10": 1048.705878, "activity_20": 1028.600878, "activity_30": 1023.869259}, "trend_signal": 1, "fair_value": 893.4549, "relative_strength": -6.467361, "rate_of_change": -0.05236721870053829, "market_dynamics": 1.266761, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1033.292527, "high": 1033.2926, "low": 986.196258, "close": 987.138184, "volume": 136300}, "trend_line": 1018.661322, "activity_lines": {"activity_5": 1034.862411, "activity_10": 1040.845077, "activity_20": 1025.671935, "activity_30": 1021.831457}, "trend_signal": 1, "fair_value": 894.667204, "relative_strength": -12.520664, "rate_of_change": -0.006164082988911641, "market_dynamics": 0.969835, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.138219, "high": 997.499403, "low": 958.880424, "close": 970.183533, "volume": 48700}, "trend_line": 1017.405422, "activity_lines": {"activity_5": 1009.116451, "activity_10": 1029.353584, "activity_20": 1021.343561, "activity_30": 1018.703857}, "trend_signal": 0, "fair_value": 896.241342, "relative_strength": -12.101721, "rate_of_change": -0.12328925943062329, "market_dynamics": 0.652996, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.822377, "high": 973.009347, "low": 930.622668, "close": 944.751587, "volume": 44800}, "trend_line": 1015.238993, "activity_lines": {"activity_5": 982.240194, "activity_10": 1012.724322, "activity_20": 1014.736628, "activity_30": 1014.016513}, "trend_signal": 0, "fair_value": 897.854887, "relative_strength": -11.46233, "rate_of_change": -0.21293664778601834, "market_dynamics": 0.079651, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.390344, "high": 967.357811, "low": 918.377669, "close": 946.635376, "volume": 91300}, "trend_line": 1013.166756, "activity_lines": {"activity_5": 962.145772, "activity_10": 997.465124, "activity_20": 1008.546828, "activity_30": 1009.590473}, "trend_signal": 0, "fair_value": 899.775947, "relative_strength": -11.118531, "rate_of_change": -0.20411322006818217, "market_dynamics": -0.319494, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.228851, "high": 956.054636, "low": 931.564605, "close": 954.170776, "volume": 30300}, "trend_line": 1010.529362, "activity_lines": {"activity_5": 954.61036, "activity_10": 985.579731, "activity_20": 1003.191304, "activity_30": 1005.784281}, "trend_signal": 0, "fair_value": 901.564765, "relative_strength": -13.217597, "rate_of_change": -0.26031193625148635, "market_dynamics": -0.539582, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 955.112715, "high": 955.112715, "low": 931.564575, "close": 931.564575, "volume": 21200}, "trend_line": 1007.797774, "activity_lines": {"activity_5": 944.939921, "activity_10": 971.519349, "activity_20": 995.835311, "activity_30": 1000.689779}, "trend_signal": 0, "fair_value": 903.099248, "relative_strength": -12.962334, "rate_of_change": -0.27031258098168826, "market_dynamics": -0.691602, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.506529, "high": 944.751559, "low": 930.622678, "close": 939.100037, "volume": 13600}, "trend_line": 1004.595229, "activity_lines": {"activity_5": 941.48621, "activity_10": 960.73003, "activity_20": 989.61412, "activity_30": 996.257666}, "trend_signal": 0, "fair_value": 904.490547, "relative_strength": -10.975038, "rate_of_change": -0.3177765502784278, "market_dynamics": -0.801979, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.983854, "high": 953.228919, "low": 938.158078, "close": 944.751587, "volume": 18000}, "trend_line": 1001.581069, "activity_lines": {"activity_5": 941.988582, "activity_10": 953.537153, "activity_20": 984.402134, "activity_30": 992.396786}, "trend_signal": 0, "fair_value": 906.142389, "relative_strength": -9.802055, "rate_of_change": -0.30003726008139947, "market_dynamics": -0.953063, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 945.69348, "high": 954.17084, "low": 940.983884, "close": 954.170776, "volume": 20100}, "trend_line": 998.629702, "activity_lines": {"activity_5": 945.630684, "activity_10": 949.735193, "activity_20": 980.428101, "activity_30": 989.338058}, "trend_signal": 0, "fair_value": 908.062513, "relative_strength": -10.383446, "rate_of_change": -0.2946708051248126, "market_dynamics": -1.017706, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.880454, "high": 1009.744386, "low": 942.867669, "close": 952.286926, "volume": 68800}, "trend_line": 996.086503, "activity_lines": {"activity_5": 948.142476, "activity_10": 948.193855, "activity_20": 976.557233, "activity_30": 986.348201}, "trend_signal": 0, "fair_value": 909.954149, "relative_strength": -10.831335, "rate_of_change": -0.25466887224629725, "market_dynamics": -0.954796, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.996588, "high": 970.183533, "low": 941.925775, "close": 970.183533, "volume": 37400}, "trend_line": 994.014264, "activity_lines": {"activity_5": 956.745394, "activity_10": 951.413528, "activity_20": 974.534335, "activity_30": 984.677042}, "trend_signal": 0, "fair_value": 911.949563, "relative_strength": -6.771293, "rate_of_change": -0.20803805630924885, "market_dynamics": -0.857608, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 967.35776, "high": 979.602813, "low": 922.14534, "close": 960.764282, "volume": 41500}, "trend_line": 992.695569, "activity_lines": {"activity_5": 959.633964, "activity_10": 953.228875, "activity_20": 971.55157, "activity_30": 982.531882}, "trend_signal": 0, "fair_value": 913.775176, "relative_strength": -10.658578, "rate_of_change": -0.13266358922189952, "market_dynamics": -0.707037, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 961.706232, "high": 969.241638, "low": 937.216161, "close": 969.241638, "volume": 10100}, "trend_line": 991.847837, "activity_lines": {"activity_5": 963.904036, "activity_10": 956.756819, "activity_20": 969.286466, "activity_30": 981.018725}, "trend_signal": 0, "fair_value": 915.529294, "relative_strength": -8.345307, "rate_of_change": -0.0853969763211415, "market_dynamics": -0.641928, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 969.241597, "high": 988.080109, "low": 961.706204, "close": 966.415833, "volume": 40000}, "trend_line": 991.690851, "activity_lines": {"activity_5": 965.599504, "activity_10": 959.325707, "activity_20": 966.90474, "activity_30": 979.37795}, "trend_signal": 0, "fair_value": 917.243413, "relative_strength": -6.451436, "rate_of_change": -0.015827629414901314, "market_dynamics": -0.567143, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.41587, "high": 969.241647, "low": 950.4031, "close": 954.170776, "volume": 20200}, "trend_line": 990.623334, "activity_lines": {"activity_5": 962.396948, "activity_10": 959.308576, "activity_20": 963.787412, "activity_30": 976.9573}, "trend_signal": 0, "fair_value": 918.616425, "relative_strength": -5.341877, "rate_of_change": -0.10764614788202301, "market_dynamics": -0.428623, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 954.170772, "high": 972.067386, "low": 954.170772, "close": 968.299683, "volume": 26200}, "trend_line": 988.927865, "activity_lines": {"activity_5": 963.778438, "activity_10": 961.860337, "activity_20": 962.52254, "activity_30": 975.517065}, "trend_signal": 0, "fair_value": 920.221647, "relative_strength": -6.941299, "rate_of_change": -0.17115173263221384, "market_dynamics": -0.170886, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.706174, "high": 979.999993, "low": 950.891113, "close": 950.891113, "volume": 163700}, "trend_line": 986.024162, "activity_lines": {"activity_5": 959.482662, "activity_10": 960.578993, "activity_20": 959.922656, "activity_30": 973.063081}, "trend_signal": 0, "fair_value": 921.862806, "relative_strength": -7.275061, "rate_of_change": -0.293621314836745, "market_dynamics": 0.220456, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.891069, "high": 960.594066, "low": 909.1683, "close": 927.603943, "volume": 65400}, "trend_line": 983.066362, "activity_lines": {"activity_5": 948.082707, "activity_10": 954.849234, "activity_20": 955.721602, "activity_30": 969.294035}, "trend_signal": 0, "fair_value": 923.269574, "relative_strength": -7.281698, "rate_of_change": -0.29997236518023784, "market_dynamics": 0.338087, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.485129, "high": 931.48516, "low": 914.990091, "close": 915.960388, "volume": 18200}, "trend_line": 979.814634, "activity_lines": {"activity_5": 935.577413, "activity_10": 947.314241, "activity_20": 950.932857, "activity_30": 964.964617}, "trend_signal": 0, "fair_value": 924.579007, "relative_strength": -8.989131, "rate_of_change": -0.3307740072994249, "market_dynamics": 0.265587, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 918.871317, "high": 924.693099, "low": 912.079202, "close": 913.0495, "volume": 8800}, "trend_line": 977.501998, "activity_lines": {"activity_5": 925.465519, "activity_10": 939.94473, "activity_20": 946.730615, "activity_30": 960.657189}, "trend_signal": 0, "fair_value": 925.994614, "relative_strength": -8.116097, "rate_of_change": -0.23602790974440557, "market_dynamics": 0.035465, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 913.049485, "high": 914.019782, "low": 897.52478, "close": 897.52478, "volume": 14500}, "trend_line": 975.519605, "activity_lines": {"activity_5": 912.920138, "activity_10": 930.46595, "activity_20": 941.631384, "activity_30": 955.497368}, "trend_signal": 0, "fair_value": 927.219916, "relative_strength": -5.6759, "rate_of_change": -0.20280193841608926, "market_dynamics": -0.362155, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.316838, "high": 927.603943, "low": 887.821768, "close": 927.603943, "volume": 16500}, "trend_line": 975.04221, "activity_lines": {"activity_5": 915.11947, "activity_10": 927.777177, "activity_20": 939.823566, "activity_30": 952.406035}, "trend_signal": 0, "fair_value": 928.530222, "relative_strength": -1.706831, "rate_of_change": -0.04893750956445425, "market_dynamics": -0.46622, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 937.306951, "high": 937.306951, "low": 887.821782, "close": 907.227722, "volume": 32900}, "trend_line": 971.907562, "activity_lines": {"activity_5": 912.079207, "activity_10": 921.986552, "activity_20": 936.277915, "activity_30": 948.030907}, "trend_signal": 0, "fair_value": 929.579403, "relative_strength": -4.219705, "rate_of_change": -0.32148844099784873, "market_dynamics": -0.516839, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 913.049504, "high": 920.811892, "low": 903.346515, "close": 917.901001, "volume": 13800}, "trend_line": 967.276239, "activity_lines": {"activity_5": 913.955119, "activity_10": 919.264049, "activity_20": 933.927453, "activity_30": 944.546613}, "trend_signal": 0, "fair_value": 930.685654, "relative_strength": -4.677163, "rate_of_change": -0.4765188770081771, "market_dynamics": -0.552771, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.782208, "high": 947.00993, "low": 912.079237, "close": 945.069336, "volume": 17300}, "trend_line": 963.424937, "activity_lines": {"activity_5": 924.757768, "activity_10": 922.363331, "activity_20": 934.301281, "activity_30": 943.113909}, "trend_signal": 0, "fair_value": 931.886621, "relative_strength": -0.417296, "rate_of_change": -0.39815947551669695, "market_dynamics": -0.357272, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.514862, "high": 945.069317, "low": 887.821812, "close": 894.613892, "volume": 22500}, "trend_line": 958.70812, "activity_lines": {"activity_5": 916.60728, "activity_10": 916.454377, "activity_20": 929.913169, "activity_30": 938.674487}, "trend_signal": 0, "fair_value": 932.832247, "relative_strength": 3.538299, "rate_of_change": -0.48958842758291526, "market_dynamics": -0.459073, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.86137, "high": 911.108911, "low": 851.920776, "close": 880.059387, "volume": 18700}, "trend_line": 952.030473, "activity_lines": {"activity_5": 903.799349, "activity_10": 909.238891, "activity_20": 924.314869, "activity_30": 933.600375}, "trend_signal": 0, "fair_value": 933.61081, "relative_strength": 2.440597, "rate_of_change": -0.6965255494028756, "market_dynamics": -0.590374, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.940608, "high": 891.702987, "low": 881.999979, "close": 882.970276, "volume": 5000}, "trend_line": 946.894143, "activity_lines": {"activity_5": 895.131352, "activity_10": 903.840506, "activity_20": 919.274943, "activity_30": 929.144879}, "trend_signal": 0, "fair_value": 934.396684, "relative_strength": -0.464626, "rate_of_change": -0.5395131926622734, "market_dynamics": -0.753573, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 882.970332, "high": 914.01978, "low": 882.970332, "close": 908.197998, "volume": 5400}, "trend_line": 940.589292, "activity_lines": {"activity_5": 896.489758, "activity_10": 903.840502, "activity_20": 916.931853, "activity_30": 926.648353}, "trend_signal": 0, "fair_value": 935.270508, "relative_strength": -0.27859, "rate_of_change": -0.6658453900691184, "market_dynamics": -0.896485, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.128728, "high": 943.128728, "low": 920.811878, "close": 932.455444, "volume": 16000}, "trend_line": 937.165261, "activity_lines": {"activity_5": 906.580847, "activity_10": 908.392076, "activity_20": 917.117915, "activity_30": 926.123589}, "trend_signal": 0, "fair_value": 936.174994, "relative_strength": -0.610743, "rate_of_change": -0.3640304040373887, "market_dynamics": -0.624211, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 933.425781, "high": 938.277248, "low": 926.633678, "close": 937.306946, "volume": 5200}, "trend_line": 935.50422, "activity_lines": {"activity_5": 919.130029, "activity_10": 913.472907, "activity_20": 917.86046, "activity_30": 926.13273}, "trend_signal": 0, "fair_value": 937.059513, "relative_strength": -1.716112, "rate_of_change": -0.17724099143704333, "market_dynamics": -0.126495, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.099044, "high": 945.069306, "low": 922.752495, "close": 931.485168, "volume": 11000}, "trend_line": 934.214274, "activity_lines": {"activity_5": 926.892415, "activity_10": 916.77192, "activity_20": 918.205105, "activity_30": 925.873436}, "trend_signal": 0, "fair_value": 938.099636, "relative_strength": -2.838733, "rate_of_change": -0.13788777991829756, "market_dynamics": 0.420688, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.039624, "high": 963.504944, "low": 928.574293, "close": 963.504944, "volume": 26400}, "trend_line": 934.839386, "activity_lines": {"activity_5": 941.899674, "activity_10": 925.822144, "activity_20": 921.738677, "activity_30": 927.763157}, "trend_signal": 0, "fair_value": 939.242878, "relative_strength": 2.166352, "rate_of_change": 0.06691312875400837, "market_dynamics": 0.959074, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.445524, "high": 965.445524, "low": 948.950479, "close": 949.920776, "volume": 10300}, "trend_line": 934.948899, "activity_lines": {"activity_5": 947.0099, "activity_10": 931.379296, "activity_20": 924.005836, "activity_30": 928.73615}, "trend_signal": 0, "fair_value": 940.230951, "relative_strength": -1.336346, "rate_of_change": 0.01171463265669389, "market_dynamics": 1.134331, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.742594, "high": 966.415835, "low": 951.861405, "close": 966.415833, "volume": 15000}, "trend_line": 935.357068, "activity_lines": {"activity_5": 954.836959, "activity_10": 939.353371, "activity_20": 927.922501, "activity_30": 930.766275}, "trend_signal": 0, "fair_value": 941.529034, "relative_strength": 0.979484, "rate_of_change": 0.04365682449988569, "market_dynamics": 1.249405, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.148496, "high": 1016.871277, "low": 955.742586, "close": 1016.871277, "volume": 101700}, "trend_line": 938.200625, "activity_lines": {"activity_5": 977.218473, "activity_10": 956.113046, "activity_20": 936.586137, "activity_30": 936.025256}, "trend_signal": 0, "fair_value": 943.173248, "relative_strength": 5.842249, "rate_of_change": 0.3040076455593661, "market_dynamics": 1.489486, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1031.425751, "high": 1040.158424, "low": 968.356454, "close": 981.940613, "volume": 106400}, "trend_line": 939.628644, "activity_lines": {"activity_5": 982.652145, "activity_10": 964.298829, "activity_20": 941.691749, "activity_30": 938.847191}, "trend_signal": 0, "fair_value": 944.633267, "relative_strength": 0.69081, "rate_of_change": 0.1522082763481492, "market_dynamics": 1.489629, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 967.386125, "high": 986.792079, "low": 965.445533, "close": 970.297058, "volume": 41800}, "trend_line": 940.48016, "activity_lines": {"activity_5": 980.840934, "activity_10": 968.515217, "activity_20": 945.540597, "activity_30": 940.825798}, "trend_signal": 1, "fair_value": 946.183201, "relative_strength": -4.719652, "rate_of_change": 0.09062260984031335, "market_dynamics": 1.486476, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.059435, "high": 978.059435, "low": 946.039605, "close": 953.802002, "volume": 35500}, "trend_line": 940.467867, "activity_lines": {"activity_5": 973.078565, "activity_10": 968.144743, "activity_20": 947.615186, "activity_30": 941.685272}, "trend_signal": 1, "fair_value": 947.746557, "relative_strength": -5.438423, "rate_of_change": -0.0013070982805208423, "market_dynamics": 1.315946, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.831667, "high": 958.653503, "low": 948.950519, "close": 952.831665, "volume": 27100}, "trend_line": 940.486025, "activity_lines": {"activity_5": 964.734001, "activity_10": 966.768681, "activity_20": 949.417164, "activity_30": 942.482936}, "trend_signal": 1, "fair_value": 949.32639, "relative_strength": -4.915925, "rate_of_change": 0.0019307411382386913, "market_dynamics": 1.00813, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.831707, "high": 952.831707, "low": 931.485168, "close": 931.485168, "volume": 27000}, "trend_line": 939.19608, "activity_lines": {"activity_5": 950.179549, "activity_10": 961.140961, "activity_20": 948.996704, "activity_30": 941.902236}, "trend_signal": 1, "fair_value": 950.769386, "relative_strength": -7.494599, "rate_of_change": -0.13715727461234617, "market_dynamics": 0.675234, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.306951, "high": 951.861389, "low": 931.485168, "close": 949.920776, "volume": 39800}, "trend_line": 938.834629, "activity_lines": {"activity_5": 947.462707, "activity_10": 958.97102, "activity_20": 950.170299, "activity_30": 942.594151}, "trend_signal": 1, "fair_value": 952.330559, "relative_strength": -9.170326, "rate_of_change": -0.03848514785113902, "market_dynamics": 0.545697, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.920776, "high": 953.801964, "low": 926.633676, "close": 940.217834, "volume": 30100}, "trend_line": 937.867169, "activity_lines": {"activity_5": 943.646207, "activity_10": 954.701715, "activity_20": 950.313535, "activity_30": 942.68339}, "trend_signal": 1, "fair_value": 953.857906, "relative_strength": -8.399473, "rate_of_change": -0.10304903229128334, "market_dynamics": 0.382402, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.247521, "high": 939.247521, "low": 931.485143, "close": 937.306946, "volume": 20500}, "trend_line": 936.896873, "activity_lines": {"activity_5": 940.864693, "activity_10": 950.32656, "activity_20": 950.022447, "activity_30": 942.647247}, "trend_signal": 1, "fair_value": 955.34957, "relative_strength": -10.606048, "rate_of_change": -0.10345772110079718, "market_dynamics": 0.097314, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.247519, "high": 942.158429, "low": 935.366333, "close": 935.366333, "volume": 18000}, "trend_line": 936.270058, "activity_lines": {"activity_5": 938.535978, "activity_10": 945.827908, "activity_20": 949.454129, "activity_30": 942.548503}, "trend_signal": 1, "fair_value": 956.794749, "relative_strength": -13.680839, "rate_of_change": -0.06690330793750858, "market_dynamics": -0.128153, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.306946, "high": 946.039612, "low": 934.396055, "close": 946.039612, "volume": 23000}, "trend_line": 935.528056, "activity_lines": {"activity_5": 940.929378, "activity_10": 943.834389, "activity_20": 949.948519, "activity_30": 943.178796}, "trend_signal": 1, "fair_value": 958.262952, "relative_strength": -10.802348, "rate_of_change": -0.07925085221511557, "market_dynamics": -0.358855, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 947.980187, "high": 947.980187, "low": 937.306943, "close": 939.247559, "volume": 9800}, "trend_line": 935.139937, "activity_lines": {"activity_5": 940.088465, "activity_10": 941.8938, "activity_20": 949.551163, "activity_30": 943.418764}, "trend_signal": 1, "fair_value": 959.619525, "relative_strength": -11.244986, "rate_of_change": -0.0414866232509825, "market_dynamics": -0.528226, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 939.247556, "high": 946.039636, "low": 935.366331, "close": 941.18811, "volume": 38600}, "trend_line": 935.592743, "activity_lines": {"activity_5": 940.605949, "activity_10": 941.082275, "activity_20": 949.056772, "activity_30": 943.808969}, "trend_signal": 1, "fair_value": 961.056629, "relative_strength": -11.228087, "rate_of_change": 0.04842120222697852, "market_dynamics": -0.518053, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.891095, "high": 967.386123, "low": 937.306936, "close": 949.920776, "volume": 86200}, "trend_line": 936.724756, "activity_lines": {"activity_5": 943.969637, "activity_10": 942.387762, "activity_20": 949.116836, "activity_30": 944.733358}, "trend_signal": 1, "fair_value": 962.52134, "relative_strength": -13.343266, "rate_of_change": 0.1209942048470886, "market_dynamics": -0.382062, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.920781, "high": 951.861375, "low": 938.277215, "close": 947.980225, "volume": 25700}, "trend_line": 937.889113, "activity_lines": {"activity_5": 945.845553, "activity_10": 943.410989, "activity_20": 948.793406, "activity_30": 945.459518}, "trend_signal": 1, "fair_value": 963.967937, "relative_strength": -13.616079, "rate_of_change": 0.12430086773536658, "market_dynamics": -0.450695, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 947.009888, "high": 948.950524, "low": 943.1287, "close": 948.9505, "volume": 15600}, "trend_line": 939.603304, "activity_lines": {"activity_5": 947.203967, "activity_10": 944.698837, "activity_20": 948.488455, "activity_30": 946.173155}, "trend_signal": 1, "fair_value": 965.522891, "relative_strength": -13.665417, "rate_of_change": 0.18277118011498103, "market_dynamics": -0.415356, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.891116, "high": 950.891116, "low": 926.633676, "close": 940.217834, "volume": 23000}, "trend_line": 940.023767, "activity_lines": {"activity_5": 945.457434, "activity_10": 944.081376, "activity_20": 947.296377, "activity_30": 946.212802}, "trend_signal": 1, "fair_value": 966.90838, "relative_strength": -14.812047, "rate_of_change": 0.04474899121896241, "market_dynamics": -0.458806, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 944.098999, "high": 947.980187, "low": 932.455435, "close": 945.069336, "volume": 31600}, "trend_line": 941.285154, "activity_lines": {"activity_5": 945.263383, "activity_10": 944.522424, "activity_20": 946.524762, "activity_30": 946.538323}, "trend_signal": 1, "fair_value": 968.359015, "relative_strength": -18.158198, "rate_of_change": 0.1341867136004034, "market_dynamics": -0.462091, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.158407, "high": 965.445583, "low": 938.277219, "close": 959.623779, "volume": 53800}, "trend_line": 942.675913, "activity_lines": {"activity_5": 949.662064, "activity_10": 947.521525, "activity_20": 947.227073, "activity_30": 947.72146}, "trend_signal": 1, "fair_value": 969.897274, "relative_strength": -15.694228, "rate_of_change": 0.1477510820275832, "market_dynamics": -0.078628, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.623763, "high": 961.564357, "low": 946.039588, "close": 950.891113, "volume": 32100}, "trend_line": 942.869973, "activity_lines": {"activity_5": 950.50299, "activity_10": 948.527108, "activity_20": 947.051497, "activity_30": 948.251473}, "trend_signal": 1, "fair_value": 971.373879, "relative_strength": -19.005136, "rate_of_change": 0.020586078133930444, "market_dynamics": 0.199612, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.772294, "high": 960.594079, "low": 950.891092, "close": 951.861389, "volume": 20000}, "trend_line": 944.778223, "activity_lines": {"activity_5": 951.473283, "activity_10": 949.426836, "activity_20": 947.042255, "activity_30": 948.831564}, "trend_signal": 1, "fair_value": 972.839682, "relative_strength": -23.320302, "rate_of_change": 0.2023873974826502, "market_dynamics": 0.411429, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 957.683148, "high": 958.653464, "low": 952.831663, "close": 957.683167, "volume": 12100}, "trend_line": 947.365682, "activity_lines": {"activity_5": 954.190108, "activity_10": 951.279219, "activity_20": 947.89704, "activity_30": 949.664141}, "trend_signal": 1, "fair_value": 974.354152, "relative_strength": -19.240301, "rate_of_change": 0.2738694581447785, "market_dynamics": 0.580295, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 957.683148, "high": 965.445557, "low": 953.80196, "close": 965.445557, "volume": 17300}, "trend_line": 950.114858, "activity_lines": {"activity_5": 958.330042, "activity_10": 954.207753, "activity_20": 949.606611, "activity_30": 950.830585}, "trend_signal": 0, "fair_value": 975.912706, "relative_strength": -18.418836, "rate_of_change": 0.29019163900851896, "market_dynamics": 0.598984, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.415837, "high": 966.415837, "low": 943.1287, "close": 951.861389, "volume": 31100}, "trend_line": 951.570304, "activity_lines": {"activity_5": 956.583504, "activity_10": 954.225393, "activity_20": 950.045554, "activity_30": 950.943264}, "trend_signal": 0, "fair_value": 977.282046, "relative_strength": -16.331548, "rate_of_change": 0.15318632139525368, "market_dynamics": 0.60214, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.891111, "high": 965.445557, "low": 950.891111, "close": 965.445557, "volume": 17600}, "trend_line": 952.669975, "activity_lines": {"activity_5": 959.882516, "activity_10": 956.677598, "activity_20": 951.787469, "activity_30": 951.838442}, "trend_signal": 0, "fair_value": 978.772509, "relative_strength": -17.512781, "rate_of_change": 0.1155638207053651, "market_dynamics": 0.713082, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 965.44554, "high": 966.415837, "low": 953.801978, "close": 964.475281, "volume": 29300}, "trend_line": 953.575586, "activity_lines": {"activity_5": 961.887805, "activity_10": 958.635838, "activity_20": 953.37691, "activity_30": 952.600075}, "trend_signal": 0, "fair_value": 980.16029, "relative_strength": -17.623045, "rate_of_change": 0.09506030669225424, "market_dynamics": 0.779444, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 967.386169, "high": 983.881188, "low": 956.712899, "close": 970.297058, "volume": 65900}, "trend_line": 954.869316, "activity_lines": {"activity_5": 964.992761, "activity_10": 961.370314, "activity_20": 955.363711, "activity_30": 953.678879}, "trend_signal": 0, "fair_value": 981.636459, "relative_strength": -17.342202, "rate_of_change": 0.1356714684178148, "market_dynamics": 0.93351, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.297013, "high": 978.05939, "low": 959.623793, "close": 965.445557, "volume": 43800}, "trend_line": 954.934003, "activity_lines": {"activity_5": 965.639624, "activity_10": 962.675804, "activity_20": 956.791433, "activity_30": 954.361217}, "trend_signal": 0, "fair_value": 982.916975, "relative_strength": -15.153735, "rate_of_change": 0.006774434879833893, "market_dynamics": 1.072815, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 967.386127, "high": 972.237652, "low": 965.445533, "close": 972.23761, "volume": 33000}, "trend_line": 955.677897, "activity_lines": {"activity_5": 968.550505, "activity_10": 964.845735, "activity_20": 958.745886, "activity_30": 955.477579}, "trend_signal": 0, "fair_value": 984.172938, "relative_strength": -16.321181, "rate_of_change": 0.0779000431090596, "market_dynamics": 1.209784, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 972.237626, "high": 980.000021, "low": 969.326735, "close": 979.029724, "volume": 17500}, "trend_line": 956.09836, "activity_lines": {"activity_5": 972.367009, "activity_10": 968.021255, "activity_20": 961.180871, "activity_30": 956.984149}, "trend_signal": 1, "fair_value": 985.36463, "relative_strength": -14.701513, "rate_of_change": 0.043996308936286616, "market_dynamics": 1.292762, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.089088, "high": 982.910889, "low": 974.178239, "close": 979.029724, "volume": 27100}, "trend_line": 954.836975, "activity_lines": {"activity_5": 975.277901, "activity_10": 970.685163, "activity_20": 963.407934, "activity_30": 958.463592}, "trend_signal": 1, "fair_value": 986.522276, "relative_strength": -16.922669, "rate_of_change": -0.1319304637234086, "market_dynamics": 1.321797, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1124.574273, "high": 1124.574273, "low": 1022.693108, "close": 1031.425781, "volume": 457600}, "trend_line": 956.486481, "activity_lines": {"activity_5": 994.68385, "activity_10": 982.381657, "activity_20": 970.468003, "activity_30": 963.404805}, "trend_signal": 1, "fair_value": 988.04984, "relative_strength": -15.307333, "rate_of_change": 0.17275263141123895, "market_dynamics": 1.575662, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.425739, "high": 1045.009925, "low": 993.584197, "close": 1006.198059, "volume": 195600}, "trend_line": 957.683181, "activity_lines": {"activity_5": 1001.60531, "activity_10": 988.150518, "activity_20": 974.686487, "activity_30": 966.612003}, "trend_signal": 1, "fair_value": 989.421362, "relative_strength": -16.847883, "rate_of_change": 0.12511415725905742, "market_dynamics": 1.700296, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 994.554443, "high": 1002.31682, "low": 944.0, "close": 968.0, "volume": 244300}, "trend_line": 958.156447, "activity_lines": {"activity_5": 993.07725, "activity_10": 986.233323, "activity_20": 974.95749, "activity_30": 967.277605}, "trend_signal": 1, "fair_value": 990.506927, "relative_strength": -18.810207, "rate_of_change": 0.0494178042790507, "market_dynamics": 1.551899, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 967.0, "high": 968.0, "low": 937.0, "close": 959.0, "volume": 82000}, "trend_line": 958.362058, "activity_lines": {"activity_5": 981.831698, "activity_10": 982.386335, "activity_20": 974.285258, "activity_30": 967.332027}, "trend_signal": 1, "fair_value": 991.487831, "relative_strength": -20.518585, "rate_of_change": 0.021459021712358205, "market_dynamics": 1.076104, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 960.0, "low": 942.0, "close": 943.0, "volume": 34500}, "trend_line": 958.745886, "activity_lines": {"activity_5": 966.588127, "activity_10": 975.747448, "activity_20": 972.036742, "activity_30": 966.340927}, "trend_signal": 1, "fair_value": 992.401398, "relative_strength": -25.091667, "rate_of_change": 0.040050416937519664, "market_dynamics": 0.314263, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 946.0, "high": 946.0, "low": 927.0, "close": 927.0, "volume": 31600}, "trend_line": 957.98186, "activity_lines": {"activity_5": 948.413204, "activity_10": 966.589929, "activity_20": 968.292752, "activity_30": 964.292805}, "trend_signal": 0, "fair_value": 993.224142, "relative_strength": -25.744779, "rate_of_change": -0.07969014638359115, "market_dynamics": -0.438139, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 927.0, "high": 951.0, "low": 925.0, "close": 951.0, "volume": 31600}, "trend_line": 958.341266, "activity_lines": {"activity_5": 945.2, "activity_10": 962.583266, "activity_20": 966.897418, "activity_30": 963.842363}, "trend_signal": 0, "fair_value": 994.100925, "relative_strength": -25.924481, "rate_of_change": 0.037516994319708244, "market_dynamics": -0.813824, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 947.0, "high": 947.0, "low": 910.0, "close": 943.0, "volume": 39000}, "trend_line": 958.531034, "activity_lines": {"activity_5": 943.0, "activity_10": 957.384705, "activity_20": 964.711938, "activity_30": 962.852604}, "trend_signal": 0, "fair_value": 994.861844, "relative_strength": -21.717476, "rate_of_change": 0.019801714350883248, "market_dynamics": -1.005638, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.0, "high": 948.0, "low": 901.0, "close": 908.0, "volume": 44600}, "trend_line": 957.618823, "activity_lines": {"activity_5": 930.8, "activity_10": 946.354099, "activity_20": 959.272286, "activity_30": 959.592537}, "trend_signal": 0, "fair_value": 994.905235, "relative_strength": -21.570059, "rate_of_change": -0.0951676020538691, "market_dynamics": -1.08466, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 908.0, "high": 908.0, "low": 900.0, "close": 901.0, "volume": 19000}, "trend_line": 956.117503, "activity_lines": {"activity_5": 919.666667, "activity_10": 935.342216, "activity_20": 953.370211, "activity_30": 955.939709}, "trend_signal": 0, "fair_value": 994.962464, "relative_strength": -20.994402, "rate_of_change": -0.1567763669574365, "market_dynamics": -1.096432, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 915.0, "low": 880.0, "close": 892.0, "volume": 31600}, "trend_line": 954.542584, "activity_lines": {"activity_5": 908.333333, "activity_10": 924.112692, "activity_20": 946.85319, "activity_30": 951.803096}, "trend_signal": 0, "fair_value": 994.821096, "relative_strength": -21.163737, "rate_of_change": -0.16472023522824503, "market_dynamics": -1.192956, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 901.0, "low": 877.0, "close": 895.0, "volume": 17500}, "trend_line": 953.002981, "activity_lines": {"activity_5": 900.333333, "activity_10": 915.963636, "activity_20": 940.93466, "activity_30": 947.961639}, "trend_signal": 0, "fair_value": 994.640249, "relative_strength": -19.82617, "rate_of_change": -0.16129222790128098, "market_dynamics": -1.261915, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 890.0, "high": 900.0, "low": 888.0, "close": 894.0, "volume": 6300}, "trend_line": 951.138955, "activity_lines": {"activity_5": 895.733333, "activity_10": 909.654545, "activity_20": 935.256346, "activity_30": 944.154995}, "trend_signal": 0, "fair_value": 994.312085, "relative_strength": -24.53768, "rate_of_change": -0.19559498104024997, "market_dynamics": -1.270292, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 896.0, "high": 899.0, "low": 880.0, "close": 881.0, "volume": 9800}, "trend_line": 948.906281, "activity_lines": {"activity_5": 890.066667, "activity_10": 902.327273, "activity_20": 928.615469, "activity_30": 939.629902}, "trend_signal": 0, "fair_value": 994.18827, "relative_strength": -26.908914, "rate_of_change": -0.23473688973237086, "market_dynamics": -1.269909, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.0, "high": 887.0, "low": 865.0, "close": 867.0, "volume": 16300}, "trend_line": 946.174597, "activity_lines": {"activity_5": 881.533333, "activity_10": 893.872727, "activity_20": 921.043379, "activity_30": 934.345625}, "trend_signal": 0, "fair_value": 993.822065, "relative_strength": -28.839583, "rate_of_change": -0.2878771122814484, "market_dynamics": -1.292301, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 879.0, "low": 860.0, "close": 864.0, "volume": 27900}, "trend_line": 943.634003, "activity_lines": {"activity_5": 874.266667, "activity_10": 886.254545, "activity_20": 913.649743, "activity_30": 929.044039}, "trend_signal": 0, "fair_value": 993.495338, "relative_strength": -28.112093, "rate_of_change": -0.268512176088357, "market_dynamics": -1.299431, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 869.0, "low": 850.0, "close": 856.0, "volume": 8700}, "trend_line": 940.665025, "activity_lines": {"activity_5": 866.2, "activity_10": 878.327273, "activity_20": 906.000379, "activity_30": 923.390232}, "trend_signal": 0, "fair_value": 992.988167, "relative_strength": -31.674448, "rate_of_change": -0.31463236705767506, "market_dynamics": -1.329301, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 861.0, "low": 760.0, "close": 771.0, "volume": 48500}, "trend_line": 934.377566, "activity_lines": {"activity_5": 832.4, "activity_10": 856.672727, "activity_20": 890.776946, "activity_30": 912.444101}, "trend_signal": 0, "fair_value": 991.689539, "relative_strength": -36.410184, "rate_of_change": -0.6684057377385763, "market_dynamics": -1.275991, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 792.0, "low": 762.0, "close": 792.0, "volume": 22200}, "trend_line": 929.081195, "activity_lines": {"activity_5": 813.8, "activity_10": 841.963636, "activity_20": 878.511788, "activity_30": 903.258452}, "trend_signal": 0, "fair_value": 989.873839, "relative_strength": -35.829311, "rate_of_change": -0.5668341356560376, "market_dynamics": -1.253641, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 843.0, "low": 800.0, "close": 807.0, "volume": 32900}, "trend_line": 924.252482, "activity_lines": {"activity_5": 806.133333, "activity_10": 832.090909, "activity_20": 868.565819, "activity_30": 895.382246}, "trend_signal": 0, "fair_value": 988.665076, "relative_strength": -36.759573, "rate_of_change": -0.5197299252192908, "market_dynamics": -1.165108, "expectation": {"probability": 47.1742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8484ea72-7516-47c4-b8c3-dae2eebb064e/", "share_image": "https://sharemaestro.com/terminal/8484ea72-7516-47c4-b8c3-dae2eebb064e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}