{"ticker": {"uuid": "8488ed70-2f6b-4200-a0c8-c219d7e09db9", "symbol": "2013", "name": "Weimob Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2013 fell 25.88%, moving from 1.70 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-25.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.26, "volume": 146413500}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.428909, "activity_20": 1.566762, "activity_30": 1.68529}, "trend_signal": 0, "fair_value": 2.216026, "relative_strength": -35.653386, "rate_of_change": -1.8198378378378437, "market_dynamics": -1.232417, "expectation": {"probability": 42.5076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.84, "close": 4.04, "volume": 108825141}, "trend_line": 5.061333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.948727, "activity_20": 4.323952, "activity_30": 4.711892}, "trend_signal": 0, "fair_value": 9.413718, "relative_strength": -9.486165, "rate_of_change": -0.24309833499124137, "market_dynamics": -1.125802, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.95, "close": 4.44, "volume": 159790324}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.020909, "activity_20": 4.29581, "activity_30": 4.671806}, "trend_signal": 0, "fair_value": 9.379359, "relative_strength": -3.507832, "rate_of_change": -0.20415570364566304, "market_dynamics": -0.864813, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.74, "close": 3.84, "volume": 96207917}, "trend_line": 5.043667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.990909, "activity_20": 4.221381, "activity_30": 4.593677}, "trend_signal": 0, "fair_value": 9.344551, "relative_strength": -10.962068, "rate_of_change": -0.14517917244110146, "market_dynamics": -0.774207, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.77, "close": 3.8, "volume": 73045297}, "trend_line": 5.005333, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.960909, "activity_20": 4.154571, "activity_30": 4.513441}, "trend_signal": 0, "fair_value": 9.295064, "relative_strength": -11.683125, "rate_of_change": -0.7600422470397008, "market_dynamics": -0.805131, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.58, "close": 3.63, "volume": 93844647}, "trend_line": 4.931333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.902, "activity_20": 4.080667, "activity_30": 4.42471}, "trend_signal": 0, "fair_value": 9.236282, "relative_strength": -12.888712, "rate_of_change": -1.478423113906704, "market_dynamics": -0.732836, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.63, "close": 3.85, "volume": 128036245}, "trend_line": 4.878667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.890182, "activity_20": 4.034667, "activity_30": 4.354946}, "trend_signal": 0, "fair_value": 9.188782, "relative_strength": -12.504028, "rate_of_change": -1.0679870939561438, "market_dynamics": -0.717586, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.6, "close": 3.64, "volume": 73768629}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.844545, "activity_20": 3.973, "activity_30": 4.275032}, "trend_signal": 0, "fair_value": 9.141474, "relative_strength": -15.600941, "rate_of_change": -1.4758129628441552, "market_dynamics": -0.564423, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.64, "high": 4.04, "low": 3.53, "close": 4.0, "volume": 137070646}, "trend_line": 4.718, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.864909, "activity_20": 3.954238, "activity_30": 4.222989}, "trend_signal": 0, "fair_value": 9.098526, "relative_strength": -11.152075, "rate_of_change": -1.844667001063316, "market_dynamics": -0.180188, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.0, "close": 4.13, "volume": 187997121}, "trend_line": 4.636, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.907091, "activity_20": 3.950524, "activity_30": 4.185054}, "trend_signal": 0, "fair_value": 9.052692, "relative_strength": -6.52558, "rate_of_change": -1.738024586689272, "market_dynamics": 0.225161, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.76, "close": 3.82, "volume": 84118346}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.886182, "activity_20": 3.922238, "activity_30": 4.132409}, "trend_signal": 0, "fair_value": 9.006795, "relative_strength": -11.381619, "rate_of_change": -2.2217428817946456, "market_dynamics": 0.265498, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 4.22, "low": 3.7, "close": 4.09, "volume": 178246297}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.984, "activity_10": 3.917273, "activity_20": 3.928714, "activity_30": 4.103828}, "trend_signal": 0, "fair_value": 8.9625, "relative_strength": 0.40777, "rate_of_change": -1.500110302228116, "market_dynamics": 0.580313, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.79, "close": 3.9, "volume": 111059919}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.972, "activity_10": 3.912909, "activity_20": 3.920762, "activity_30": 4.067376}, "trend_signal": 0, "fair_value": 8.908141, "relative_strength": -5.418005, "rate_of_change": -2.105263157894724, "market_dynamics": 0.527696, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.99, "close": 4.1, "volume": 123430679}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.954727, "activity_20": 3.936238, "activity_30": 4.049892}, "trend_signal": 0, "fair_value": 8.855321, "relative_strength": -2.361185, "rate_of_change": -1.6319606497369041, "market_dynamics": 0.49686, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.88, "close": 3.88, "volume": 93842188}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.951818, "activity_20": 3.931429, "activity_30": 4.022817}, "trend_signal": 0, "fair_value": 8.806987, "relative_strength": -6.9445, "rate_of_change": -1.4187145190546138, "market_dynamics": 0.532917, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.68, "close": 3.73, "volume": 66158452}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.920182, "activity_20": 3.912476, "activity_30": 3.99}, "trend_signal": 0, "fair_value": 8.757949, "relative_strength": -10.607137, "rate_of_change": -1.0695343606846308, "market_dynamics": 0.236024, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.34, "close": 3.53, "volume": 76020784}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.850364, "activity_20": 3.875857, "activity_30": 3.947204}, "trend_signal": 0, "fair_value": 8.718718, "relative_strength": -15.041193, "rate_of_change": -0.9777425260526739, "market_dynamics": -0.014113, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.23, "close": 3.39, "volume": 41035000}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.760909, "activity_20": 3.828571, "activity_30": 3.898022}, "trend_signal": 0, "fair_value": 8.674167, "relative_strength": -17.475049, "rate_of_change": -1.6536727666109499, "market_dynamics": -0.396441, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.38, "high": 3.37, "low": 3.16, "close": 3.29, "volume": 18671797}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.657818, "activity_20": 3.773095, "activity_30": 3.846817}, "trend_signal": 0, "fair_value": 8.627179, "relative_strength": -18.613458, "rate_of_change": -1.0366663099611284, "market_dynamics": -0.680755, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 55093290}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.587636, "activity_20": 3.731, "activity_30": 3.805441}, "trend_signal": 0, "fair_value": 8.578974, "relative_strength": -17.746234, "rate_of_change": -1.459914340144693, "market_dynamics": -0.802069, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.17, "close": 3.2, "volume": 37667870}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.494364, "activity_20": 3.671571, "activity_30": 3.754968}, "trend_signal": 0, "fair_value": 8.533974, "relative_strength": -19.910877, "rate_of_change": -2.1093163228690335, "market_dynamics": -0.944347, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.01, "close": 3.08, "volume": 54573676}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.390545, "activity_20": 3.604429, "activity_30": 3.702172}, "trend_signal": 0, "fair_value": 8.490128, "relative_strength": -23.893261, "rate_of_change": -1.5220095358708474, "market_dynamics": -1.055195, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.01, "close": 3.38, "volume": 69582551}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.359636, "activity_20": 3.570429, "activity_30": 3.672559}, "trend_signal": 0, "fair_value": 8.44141, "relative_strength": -17.355585, "rate_of_change": -1.2503256056264664, "market_dynamics": -1.006046, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.45, "close": 3.49, "volume": 127994490}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.334, "activity_10": 3.358182, "activity_20": 3.551952, "activity_30": 3.65314}, "trend_signal": 0, "fair_value": 8.394038, "relative_strength": -12.00232, "rate_of_change": -0.6594566077552074, "market_dynamics": -0.853241, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.47, "close": 3.51, "volume": 72541212}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.371455, "activity_20": 3.537048, "activity_30": 3.636624}, "trend_signal": 0, "fair_value": 8.344744, "relative_strength": -12.310278, "rate_of_change": -0.3540361125862936, "market_dynamics": -0.586444, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.44, "close": 3.59, "volume": 65768127}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.406, "activity_20": 3.531143, "activity_30": 3.626129}, "trend_signal": 0, "fair_value": 8.300577, "relative_strength": -10.649985, "rate_of_change": -0.3819683441136741, "market_dynamics": -0.301579, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.32, "volume": 58183188}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.394, "activity_20": 3.499714, "activity_30": 3.59914}, "trend_signal": 0, "fair_value": 8.254679, "relative_strength": -13.29622, "rate_of_change": -0.6865627005405818, "market_dynamics": -0.203829, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.05, "close": 3.13, "volume": 71935976}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.351273, "activity_20": 3.452714, "activity_30": 3.561548}, "trend_signal": 0, "fair_value": 8.200641, "relative_strength": -15.04151, "rate_of_change": -0.484826675810145, "market_dynamics": -0.353598, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.65, "close": 2.99, "volume": 112003258}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.287818, "activity_20": 3.39481, "activity_30": 3.516086}, "trend_signal": 0, "fair_value": 8.140449, "relative_strength": -20.367762, "rate_of_change": -0.8210212178797132, "market_dynamics": -0.480072, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.6, "close": 2.69, "volume": 78205095}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.175273, "activity_20": 3.313143, "activity_30": 3.453226}, "trend_signal": 0, "fair_value": 8.075, "relative_strength": -25.535322, "rate_of_change": -0.9733285703018796, "market_dynamics": -0.7442, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.69, "close": 2.88, "volume": 40652223}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.914, "activity_10": 3.110182, "activity_20": 3.256429, "activity_30": 3.404925}, "trend_signal": 0, "fair_value": 8.003974, "relative_strength": -22.450476, "rate_of_change": -1.0104812593715544, "market_dynamics": -0.902197, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.58, "close": 2.59, "volume": 39862491}, "trend_line": 3.543667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.998182, "activity_20": 3.176571, "activity_30": 3.34028}, "trend_signal": 0, "fair_value": 7.904551, "relative_strength": -27.087122, "rate_of_change": -1.3455734966592416, "market_dynamics": -1.054211, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.33, "close": 2.36, "volume": 72950714}, "trend_line": 3.474333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.853273, "activity_20": 3.081952, "activity_30": 3.263914}, "trend_signal": 0, "fair_value": 7.78859, "relative_strength": -31.311662, "rate_of_change": -1.9565608168036108, "market_dynamics": -1.193827, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.82, "close": 1.88, "volume": 174673306}, "trend_line": 3.409, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.639636, "activity_20": 2.948952, "activity_30": 3.161054}, "trend_signal": 0, "fair_value": 7.633974, "relative_strength": -41.105591, "rate_of_change": -1.8804472685836477, "market_dynamics": -1.166782, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.72, "close": 1.87, "volume": 246360825}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.453455, "activity_20": 2.825571, "activity_30": 3.061763}, "trend_signal": 0, "fair_value": 7.502692, "relative_strength": -42.83872, "rate_of_change": -1.8871516573775293, "market_dynamics": -1.168956, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.68, "close": 1.71, "volume": 95654906}, "trend_line": 3.280667, "activity_lines": {"activity_5": 1.932, "activity_10": 2.268, "activity_20": 2.696524, "activity_30": 2.956301}, "trend_signal": 0, "fair_value": 7.360128, "relative_strength": -45.409502, "rate_of_change": -1.913493929291006, "market_dynamics": -1.174393, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.6, "close": 1.75, "volume": 80327856}, "trend_line": 3.210667, "activity_lines": {"activity_5": 1.821333, "activity_10": 2.124, "activity_20": 2.580905, "activity_30": 2.857548}, "trend_signal": 0, "fair_value": 7.182885, "relative_strength": -44.043434, "rate_of_change": -2.133712443231827, "market_dynamics": -1.223408, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.66, "close": 1.92, "volume": 30329571}, "trend_line": 3.153333, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.039455, "activity_20": 2.489952, "activity_30": 2.77428}, "trend_signal": 0, "fair_value": 7.004167, "relative_strength": -40.093725, "rate_of_change": -1.7857348644378255, "market_dynamics": -1.343505, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.79, "close": 2.09, "volume": 144300713}, "trend_line": 3.089667, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.007818, "activity_20": 2.42219, "activity_30": 2.705677}, "trend_signal": 0, "fair_value": 6.873013, "relative_strength": -35.580845, "rate_of_change": -2.0190065559203547, "market_dynamics": -1.27539, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.04, "close": 2.1, "volume": 151829718}, "trend_line": 3.022, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.994364, "activity_20": 2.361095, "activity_30": 2.641828}, "trend_signal": 0, "fair_value": 6.760321, "relative_strength": -33.832492, "rate_of_change": -2.190106571355429, "market_dynamics": -1.098454, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.92, "close": 1.98, "volume": 86616842}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.969818, "activity_20": 2.294762, "activity_30": 2.574602}, "trend_signal": 0, "fair_value": 6.642564, "relative_strength": -35.973169, "rate_of_change": -2.029549966909327, "market_dynamics": -0.926198, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.31, "low": 1.98, "close": 2.12, "volume": 163222697}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.987091, "activity_20": 2.247571, "activity_30": 2.520366}, "trend_signal": 0, "fair_value": 6.546538, "relative_strength": -31.997786, "rate_of_change": -2.2179799349268228, "market_dynamics": -0.481345, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.29, "low": 2.04, "close": 2.05, "volume": 100563430}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.000182, "activity_20": 2.198286, "activity_30": 2.465849}, "trend_signal": 0, "fair_value": 6.445577, "relative_strength": -32.221422, "rate_of_change": -2.13012089810017, "market_dynamics": -0.258343, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.88, "close": 1.92, "volume": 94702000}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.995273, "activity_20": 2.142952, "activity_30": 2.406925}, "trend_signal": 0, "fair_value": 6.336474, "relative_strength": -35.858548, "rate_of_change": -2.5646826546685437, "market_dynamics": -0.048277, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.4, "close": 1.44, "volume": 322724010}, "trend_line": 2.679333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.902364, "activity_20": 2.049381, "activity_30": 2.32172}, "trend_signal": 0, "fair_value": 6.230192, "relative_strength": -51.643058, "rate_of_change": -2.9461720663883044, "market_dynamics": 0.123497, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.34, "close": 1.37, "volume": 125192545}, "trend_line": 2.600667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.804545, "activity_20": 1.959, "activity_30": 2.237247}, "trend_signal": 0, "fair_value": 6.130769, "relative_strength": -53.355278, "rate_of_change": -2.936029228169851, "market_dynamics": -0.055065, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.1, "close": 1.12, "volume": 293874760}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.667455, "activity_20": 1.855381, "activity_30": 2.14172}, "trend_signal": 0, "fair_value": 6.022821, "relative_strength": -60.149084, "rate_of_change": -3.088976789415951, "market_dynamics": -0.123096, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.4, "low": 1.12, "close": 1.4, "volume": 434857185}, "trend_line": 2.454, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.592727, "activity_20": 1.788905, "activity_30": 2.069441}, "trend_signal": 0, "fair_value": 5.921795, "relative_strength": -53.580996, "rate_of_change": -2.6319141161108375, "market_dynamics": -0.02713, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.38, "close": 1.55, "volume": 500030321}, "trend_line": 2.396, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.554727, "activity_20": 1.744952, "activity_30": 2.011118}, "trend_signal": 0, "fair_value": 5.83468, "relative_strength": -50.228925, "rate_of_change": -2.363488182559098, "market_dynamics": 0.171664, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.51, "close": 1.67, "volume": 614702257}, "trend_line": 2.338333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.548364, "activity_20": 1.719286, "activity_30": 1.96428}, "trend_signal": 0, "fair_value": 5.745769, "relative_strength": -47.158568, "rate_of_change": -2.406803005008344, "market_dynamics": 0.515706, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.63, "close": 1.74, "volume": 451464611}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.562545, "activity_20": 1.705143, "activity_30": 1.925677}, "trend_signal": 0, "fair_value": 5.651154, "relative_strength": -45.908608, "rate_of_change": -2.0812262410871285, "market_dynamics": 0.794754, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.55, "close": 1.58, "volume": 294892401}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.552, "activity_20": 1.68119, "activity_30": 1.879892}, "trend_signal": 0, "fair_value": 5.551026, "relative_strength": -47.681752, "rate_of_change": -2.183723659379301, "market_dynamics": 0.765077, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.45, "close": 1.47, "volume": 131332750}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.531273, "activity_20": 1.651571, "activity_30": 1.830237}, "trend_signal": 0, "fair_value": 5.450705, "relative_strength": -49.123007, "rate_of_change": -2.8426993834351135, "market_dynamics": 0.566908, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.42, "close": 1.42, "volume": 96775413}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.512, "activity_20": 1.621429, "activity_30": 1.781462}, "trend_signal": 0, "fair_value": 5.348141, "relative_strength": -50.847298, "rate_of_change": -3.170955882352939, "market_dynamics": 0.318406, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.37, "close": 1.54, "volume": 137917533}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.523636, "activity_20": 1.604905, "activity_30": 1.744882}, "trend_signal": 0, "fair_value": 5.241474, "relative_strength": -44.50956, "rate_of_change": -3.11661129568108, "market_dynamics": 0.1867, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.47, "close": 1.52, "volume": 122804018}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.529818, "activity_20": 1.588048, "activity_30": 1.711247}, "trend_signal": 0, "fair_value": 5.135705, "relative_strength": -44.675412, "rate_of_change": -3.3801442488805087, "market_dynamics": 0.169737, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.37, "close": 1.38, "volume": 104238210}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.507818, "activity_20": 1.558762, "activity_30": 1.673032}, "trend_signal": 0, "fair_value": 5.042628, "relative_strength": -48.086789, "rate_of_change": -3.278655277785237, "market_dynamics": 0.227725, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.35, "close": 1.39, "volume": 56307701}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.482909, "activity_20": 1.53219, "activity_30": 1.639634}, "trend_signal": 0, "fair_value": 4.956923, "relative_strength": -47.138439, "rate_of_change": -3.0403629144918924, "market_dynamics": 0.307117, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.35, "close": 1.49, "volume": 63234247}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.476364, "activity_20": 1.517667, "activity_30": 1.61643}, "trend_signal": 0, "fair_value": 4.884808, "relative_strength": -44.013215, "rate_of_change": -2.703189276772524, "market_dynamics": 0.393872, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 42973560}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.454545, "activity_20": 1.497429, "activity_30": 1.590645}, "trend_signal": 0, "fair_value": 4.824167, "relative_strength": -43.9316, "rate_of_change": -2.38933091510818, "market_dynamics": 0.453476, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.14, "close": 1.19, "volume": 180801000}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.399455, "activity_20": 1.460524, "activity_30": 1.554086}, "trend_signal": 0, "fair_value": 4.764487, "relative_strength": -50.360233, "rate_of_change": -3.2068684616947825, "market_dynamics": 0.48971, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 49225316}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.354364, "activity_20": 1.427381, "activity_30": 1.521161}, "trend_signal": 0, "fair_value": 4.708846, "relative_strength": -49.158359, "rate_of_change": -2.7445212202550966, "market_dynamics": 0.395853, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 63854906}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.318182, "activity_20": 1.399619, "activity_30": 1.491892}, "trend_signal": 0, "fair_value": 4.651154, "relative_strength": -48.227893, "rate_of_change": -2.338257944314061, "market_dynamics": 0.137549, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 63857756}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.290545, "activity_20": 1.37781, "activity_30": 1.466409}, "trend_signal": 0, "fair_value": 4.596538, "relative_strength": -47.209967, "rate_of_change": -1.362229102167184, "market_dynamics": -0.097425, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.1, "close": 1.13, "volume": 177645979}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.250182, "activity_20": 1.350762, "activity_30": 1.436538}, "trend_signal": 0, "fair_value": 4.534423, "relative_strength": -50.525307, "rate_of_change": -1.548462021343377, "market_dynamics": -0.229459, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.11, "close": 1.27, "volume": 117574590}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.242727, "activity_20": 1.338524, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 4.465385, "relative_strength": -44.301797, "rate_of_change": -0.9351330361600546, "market_dynamics": -0.097261, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 59869000}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.234, "activity_10": 1.241636, "activity_20": 1.327714, "activity_30": 1.399634}, "trend_signal": 0, "fair_value": 4.391795, "relative_strength": -40.855777, "rate_of_change": -1.0083885414313285, "market_dynamics": 0.077147, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 125379059}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.229636, "activity_20": 1.309476, "activity_30": 1.378473}, "trend_signal": 0, "fair_value": 4.321603, "relative_strength": -42.643676, "rate_of_change": -1.5388166449935048, "market_dynamics": 0.273006, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 69745898}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.237273, "activity_20": 1.300714, "activity_30": 1.364645}, "trend_signal": 0, "fair_value": 4.256218, "relative_strength": -40.202755, "rate_of_change": -1.7389173979567203, "market_dynamics": 0.46302, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.25, "close": 1.61, "volume": 347469869}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.304727, "activity_20": 1.322667, "activity_30": 1.372516}, "trend_signal": 0, "fair_value": 4.194231, "relative_strength": -33.252786, "rate_of_change": -1.097647849462361, "market_dynamics": 0.80083, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 2.83, "low": 1.62, "close": 2.45, "volume": 874384521}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.521091, "activity_20": 1.424905, "activity_30": 1.435634}, "trend_signal": 0, "fair_value": 4.135705, "relative_strength": -6.594576, "rate_of_change": 1.0645071201569347, "market_dynamics": 1.124821, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.63, "low": 1.82, "close": 1.85, "volume": 607167732}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.605455, "activity_20": 1.466619, "activity_30": 1.459032}, "trend_signal": 0, "fair_value": 4.069487, "relative_strength": -23.212465, "rate_of_change": -0.6051099518399793, "market_dynamics": 1.399903, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.55, "close": 1.7, "volume": 349267770}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.650545, "activity_20": 1.492762, "activity_30": 1.473333}, "trend_signal": 1, "fair_value": 3.996154, "relative_strength": -26.616916, "rate_of_change": -0.7891320832315828, "market_dynamics": 1.551108, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.58, "volume": 230931652}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.664727, "activity_20": 1.506381, "activity_30": 1.480645}, "trend_signal": 1, "fair_value": 3.928974, "relative_strength": -29.873597, "rate_of_change": -0.772772551642599, "market_dynamics": 1.337196, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.51, "close": 1.59, "volume": 214329643}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.674182, "activity_20": 1.52019, "activity_30": 1.489333}, "trend_signal": 1, "fair_value": 3.874038, "relative_strength": -27.695428, "rate_of_change": 0.343563981576733, "market_dynamics": 1.132511, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.59, "high": 1.87, "low": 1.55, "close": 1.75, "volume": 262722603}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.704364, "activity_20": 1.549, "activity_30": 1.508022}, "trend_signal": 1, "fair_value": 3.818077, "relative_strength": -19.562358, "rate_of_change": 0.8674049001152465, "market_dynamics": 1.009891, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.56, "close": 1.7, "volume": 651651518}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.716727, "activity_20": 1.571952, "activity_30": 1.522667}, "trend_signal": 1, "fair_value": 3.761538, "relative_strength": -14.852, "rate_of_change": 1.3124915139171638, "market_dynamics": 1.04695, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.57, "close": 1.57, "volume": 280704370}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.644, "activity_10": 1.697818, "activity_20": 1.581, "activity_30": 1.527677}, "trend_signal": 1, "fair_value": 3.707949, "relative_strength": -18.691936, "rate_of_change": 0.37974098274313367, "market_dynamics": 0.970395, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.53, "close": 1.58, "volume": 186054435}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.674182, "activity_20": 1.590143, "activity_30": 1.532968}, "trend_signal": 1, "fair_value": 3.663782, "relative_strength": -17.150489, "rate_of_change": 0.06675567423231721, "market_dynamics": 0.840887, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.54, "close": 1.63, "volume": 173686165}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.654545, "activity_20": 1.603619, "activity_30": 1.541419}, "trend_signal": 1, "fair_value": 3.616859, "relative_strength": -14.598567, "rate_of_change": -0.08892595063375774, "market_dynamics": 0.643698, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.5, "close": 1.59, "volume": 433700756}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.627273, "activity_20": 1.61219, "activity_30": 1.547376}, "trend_signal": 1, "fair_value": 3.577756, "relative_strength": -15.468237, "rate_of_change": -0.3338525853878142, "market_dynamics": 0.395681, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 2.67, "low": 1.46, "close": 2.57, "volume": 3128029995}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.793818, "activity_20": 1.71219, "activity_30": 1.616882}, "trend_signal": 1, "fair_value": 3.54609, "relative_strength": 39.344936, "rate_of_change": 2.210807902901326, "market_dynamics": 0.671269, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.61, "high": 3.66, "low": 2.43, "close": 3.35, "volume": 2222643630}, "trend_line": 1.588333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.089091, "activity_20": 1.879905, "activity_30": 1.734581}, "trend_signal": 1, "fair_value": 3.516987, "relative_strength": 78.373916, "rate_of_change": 4.107449397542182, "market_dynamics": 1.005462, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.69, "low": 2.89, "close": 3.05, "volume": 2204433669}, "trend_line": 1.642667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.299818, "activity_20": 2.00881, "activity_30": 1.828882}, "trend_signal": 1, "fair_value": 3.490897, "relative_strength": 65.19144, "rate_of_change": 3.4208191859012, "market_dynamics": 1.333284, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.3, "low": 1.85, "close": 1.88, "volume": 3039779038}, "trend_line": 1.654, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.271091, "activity_20": 2.017571, "activity_30": 1.844194}, "trend_signal": 1, "fair_value": 3.455833, "relative_strength": 6.56366, "rate_of_change": 0.6899146327283506, "market_dynamics": 1.410395, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.53, "low": 1.74, "close": 2.4, "volume": 3532648646}, "trend_line": 1.683333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.331636, "activity_20": 2.072286, "activity_30": 1.892323}, "trend_signal": 1, "fair_value": 3.424936, "relative_strength": 32.435259, "rate_of_change": 1.7734582829504266, "market_dynamics": 1.291537, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.12, "close": 2.21, "volume": 1375943821}, "trend_line": 1.711, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.345818, "activity_20": 2.103524, "activity_30": 1.926301}, "trend_signal": 1, "fair_value": 3.402372, "relative_strength": 19.196315, "rate_of_change": 1.643584483878122, "market_dynamics": 1.015677, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.26, "close": 2.3, "volume": 376040790}, "trend_line": 1.741333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.367091, "activity_20": 2.138905, "activity_30": 1.964301}, "trend_signal": 1, "fair_value": 3.377372, "relative_strength": 22.982668, "rate_of_change": 1.7728229105786055, "market_dynamics": 0.72357, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.51, "low": 1.91, "close": 2.38, "volume": 2008988371}, "trend_line": 1.771, "activity_lines": {"activity_5": 2.294, "activity_10": 2.389636, "activity_20": 2.176714, "activity_30": 2.005505}, "trend_signal": 1, "fair_value": 3.350577, "relative_strength": 21.752489, "rate_of_change": 1.703694813111558, "market_dynamics": 0.745343, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.24, "close": 2.6, "volume": 2221868774}, "trend_line": 1.811, "activity_lines": {"activity_5": 2.416, "activity_10": 2.437636, "activity_20": 2.230333, "activity_30": 2.058989}, "trend_signal": 1, "fair_value": 3.326667, "relative_strength": 24.330869, "rate_of_change": 2.2586109542631303, "market_dynamics": 0.647945, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.69, "close": 3.06, "volume": 3016216630}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.551636, "activity_20": 2.323048, "activity_30": 2.13957}, "trend_signal": 1, "fair_value": 3.313077, "relative_strength": 40.825303, "rate_of_change": 3.4419105466593027, "market_dynamics": 0.842654, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.36, "close": 2.48, "volume": 1333175887}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.533455, "activity_20": 2.357619, "activity_30": 2.17871}, "trend_signal": 1, "fair_value": 3.299103, "relative_strength": 17.252855, "rate_of_change": 2.295374073909986, "market_dynamics": 0.819327, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.71, "low": 2.33, "close": 2.47, "volume": 937774519}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.515091, "activity_20": 2.388238, "activity_30": 2.21443}, "trend_signal": 1, "fair_value": 3.289872, "relative_strength": 11.006356, "rate_of_change": 2.2091150128918025, "market_dynamics": 0.649247, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.27, "close": 2.36, "volume": 562591957}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.492727, "activity_20": 2.404714, "activity_30": 2.240323}, "trend_signal": 1, "fair_value": 3.276346, "relative_strength": 7.903075, "rate_of_change": 1.9400949727544314, "market_dynamics": 0.354444, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.18, "close": 2.3, "volume": 528420618}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.472, "activity_20": 2.411762, "activity_30": 2.259892}, "trend_signal": 1, "fair_value": 3.260256, "relative_strength": 6.971497, "rate_of_change": 1.9532550996235298, "market_dynamics": -0.140762, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.81, "close": 1.82, "volume": 658864635}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.356364, "activity_20": 2.369714, "activity_30": 2.245978}, "trend_signal": 1, "fair_value": 3.239167, "relative_strength": -13.700411, "rate_of_change": 0.9005893400050061, "market_dynamics": -0.522641, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 220333829}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.242182, "activity_20": 2.322571, "activity_30": 2.227656}, "trend_signal": 0, "fair_value": 3.217821, "relative_strength": -13.793554, "rate_of_change": 0.7951801363193952, "market_dynamics": -0.860046, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.36, "close": 1.6, "volume": 608209852}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.833333, "activity_10": 2.105091, "activity_20": 2.258905, "activity_30": 2.197312}, "trend_signal": 0, "fair_value": 3.19609, "relative_strength": -14.764116, "rate_of_change": 0.6279183107258542, "market_dynamics": -1.109766, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.54, "close": 1.62, "volume": 291513139}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.984364, "activity_20": 2.197, "activity_30": 2.167419}, "trend_signal": 0, "fair_value": 3.177949, "relative_strength": -15.757327, "rate_of_change": 0.5120160819225615, "market_dynamics": -1.26263, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 203063000}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.879273, "activity_20": 2.135857, "activity_30": 2.137484}, "trend_signal": 0, "fair_value": 3.157628, "relative_strength": -17.404343, "rate_of_change": 0.0318529130850035, "market_dynamics": -1.303916, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.59, "close": 1.74, "volume": 125652000}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.67, "activity_10": 1.811818, "activity_20": 2.08519, "activity_30": 2.114602}, "trend_signal": 0, "fair_value": 3.141218, "relative_strength": -13.761645, "rate_of_change": -1.1298693300653355, "market_dynamics": -1.258966, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.65, "close": 1.68, "volume": 145544089}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.757455, "activity_20": 2.028095, "activity_30": 2.089376}, "trend_signal": 0, "fair_value": 3.126667, "relative_strength": -17.799964, "rate_of_change": -0.2736359246740855, "market_dynamics": -1.217553, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.69, "close": 1.87, "volume": 1317783420}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.752182, "activity_20": 1.993333, "activity_30": 2.076774}, "trend_signal": 0, "fair_value": 3.110449, "relative_strength": -10.202614, "rate_of_change": 0.2743867453819946, "market_dynamics": -1.061021, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.74, "close": 1.78, "volume": 490025344}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.741455, "activity_20": 1.957048, "activity_30": 2.058}, "trend_signal": 0, "fair_value": 3.095705, "relative_strength": -15.279063, "rate_of_change": 0.3219217769193508, "market_dynamics": -0.959152, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 205281076}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.762, "activity_10": 1.730364, "activity_20": 1.921095, "activity_30": 2.034925}, "trend_signal": 0, "fair_value": 3.077115, "relative_strength": -16.906097, "rate_of_change": 0.2085512259664287, "market_dynamics": -0.96421, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.66, "close": 1.76, "volume": 289818678}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.737091, "activity_20": 1.889714, "activity_30": 2.014151}, "trend_signal": 0, "fair_value": 3.053205, "relative_strength": -16.710213, "rate_of_change": 0.015994236311256523, "market_dynamics": -0.910485, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.74, "close": 1.75, "volume": 340788972}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.743091, "activity_20": 1.860429, "activity_30": 1.99271}, "trend_signal": 0, "fair_value": 3.030385, "relative_strength": -17.304734, "rate_of_change": 0.08005443893939457, "market_dynamics": -0.993204, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.7, "close": 1.73, "volume": 390044172}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.745818, "activity_20": 1.831429, "activity_30": 1.969871}, "trend_signal": 0, "fair_value": 3.003782, "relative_strength": -16.796967, "rate_of_change": 0.2559021113243671, "market_dynamics": -0.921723, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.68, "close": 1.82, "volume": 280600000}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.762545, "activity_20": 1.813714, "activity_30": 1.952495}, "trend_signal": 0, "fair_value": 2.98109, "relative_strength": -15.130798, "rate_of_change": 0.38289731699063806, "market_dynamics": -0.678513, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 229017557}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.782, "activity_10": 1.772, "activity_20": 1.796762, "activity_30": 1.933312}, "trend_signal": 0, "fair_value": 2.961026, "relative_strength": -14.719039, "rate_of_change": 0.27020029723464567, "market_dynamics": -0.365105, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.76, "close": 2.03, "volume": 1450338589}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.820182, "activity_20": 1.805524, "activity_30": 1.928602}, "trend_signal": 0, "fair_value": 2.946603, "relative_strength": -4.767413, "rate_of_change": 0.6974322396576207, "market_dynamics": 0.129722, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.92, "close": 2.05, "volume": 560018679}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.866727, "activity_20": 1.821095, "activity_30": 1.924237}, "trend_signal": 0, "fair_value": 2.930705, "relative_strength": -6.531705, "rate_of_change": -0.8185422920600812, "market_dynamics": 0.497759, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 474696869}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.904727, "activity_20": 1.837762, "activity_30": 1.920344}, "trend_signal": 0, "fair_value": 2.9175, "relative_strength": -9.255317, "rate_of_change": -2.0790036627525246, "market_dynamics": 0.731428, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.28, "low": 2.01, "close": 2.03, "volume": 1018851103}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.937818, "activity_20": 1.855524, "activity_30": 1.918624}, "trend_signal": 0, "fair_value": 2.903654, "relative_strength": -6.711166, "rate_of_change": -1.6531601858735423, "market_dynamics": 0.90399, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.96, "close": 2.21, "volume": 586471835}, "trend_line": 2.033667, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.999091, "activity_20": 1.892, "activity_30": 1.93071}, "trend_signal": 0, "fair_value": 2.890962, "relative_strength": -0.276907, "rate_of_change": 0.5438364298225895, "market_dynamics": 0.858032, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.63, "low": 2.22, "close": 2.48, "volume": 1419516756}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.100545, "activity_20": 1.954619, "activity_30": 1.959505}, "trend_signal": 0, "fair_value": 2.884167, "relative_strength": 9.420914, "rate_of_change": 0.13109324191227262, "market_dynamics": 1.02954, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.48, "high": 2.83, "low": 2.36, "close": 2.43, "volume": 1383504951}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.179818, "activity_20": 2.009333, "activity_30": 1.984903}, "trend_signal": 0, "fair_value": 2.876282, "relative_strength": 6.199888, "rate_of_change": 0.36015720415080316, "market_dynamics": 1.204355, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 1104933077}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.281273, "activity_20": 2.079, "activity_30": 2.022086}, "trend_signal": 0, "fair_value": 2.870897, "relative_strength": 14.868944, "rate_of_change": 0.5219049874563744, "market_dynamics": 1.317306, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.3, "close": 2.41, "volume": 528802336}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.328364, "activity_20": 2.12381, "activity_30": 2.045032}, "trend_signal": 0, "fair_value": 2.863974, "relative_strength": 3.776609, "rate_of_change": 0.04867759998013418, "market_dynamics": 1.309212, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.31, "close": 2.43, "volume": 418913511}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.368364, "activity_20": 2.166762, "activity_30": 2.069204}, "trend_signal": 1, "fair_value": 2.857436, "relative_strength": 0.317279, "rate_of_change": -0.27567309044326005, "market_dynamics": 1.138554, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.3, "close": 2.86, "volume": 1362464467}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.475091, "activity_20": 2.246857, "activity_30": 2.121484}, "trend_signal": 1, "fair_value": 2.856987, "relative_strength": 16.479165, "rate_of_change": -0.32527234911816194, "market_dynamics": 1.160199, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.58, "close": 2.62, "volume": 750279466}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.523091, "activity_20": 2.298762, "activity_30": 2.15871}, "trend_signal": 1, "fair_value": 2.855962, "relative_strength": 7.908279, "rate_of_change": 0.22843857072931847, "market_dynamics": 1.051949, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.93, "low": 2.64, "close": 2.83, "volume": 299856921}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.598909, "activity_20": 2.36619, "activity_30": 2.209183}, "trend_signal": 1, "fair_value": 2.855833, "relative_strength": 12.289218, "rate_of_change": 0.586032787557743, "market_dynamics": 1.046346, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.61, "close": 2.63, "volume": 320782538}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.624, "activity_20": 2.41, "activity_30": 2.245978}, "trend_signal": 1, "fair_value": 2.857179, "relative_strength": 7.440901, "rate_of_change": 0.4369638393002313, "market_dynamics": 1.003092, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.28, "close": 2.29, "volume": 403963755}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.576364, "activity_20": 2.417381, "activity_30": 2.260258}, "trend_signal": 1, "fair_value": 2.855897, "relative_strength": -2.763748, "rate_of_change": -0.016145662883395754, "market_dynamics": 0.574498, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.22, "close": 2.31, "volume": 563804825}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.530909, "activity_20": 2.423952, "activity_30": 2.275849}, "trend_signal": 1, "fair_value": 2.853462, "relative_strength": -5.563125, "rate_of_change": 0.7897180966507844, "market_dynamics": 0.261756, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.27, "volume": 197427250}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.481273, "activity_20": 2.424095, "activity_30": 2.287806}, "trend_signal": 1, "fair_value": 2.842436, "relative_strength": -6.484299, "rate_of_change": 0.7994562201061295, "market_dynamics": -0.119239, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.13, "close": 2.15, "volume": 208829278}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.412727, "activity_20": 2.410333, "activity_30": 2.290946}, "trend_signal": 1, "fair_value": 2.827949, "relative_strength": -12.514353, "rate_of_change": 0.8724937932255523, "market_dynamics": -0.497854, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 199845970}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.343636, "activity_20": 2.38981, "activity_30": 2.289677}, "trend_signal": 1, "fair_value": 2.810962, "relative_strength": -15.464918, "rate_of_change": 0.7548355472817199, "market_dynamics": -0.698794, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.93, "close": 1.95, "volume": 220442152}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.252909, "activity_20": 2.353667, "activity_30": 2.277699}, "trend_signal": 0, "fair_value": 2.797436, "relative_strength": -17.220061, "rate_of_change": 0.4994224286838547, "market_dynamics": -0.923557, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.93, "close": 1.99, "volume": 151714950}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.178182, "activity_20": 2.320619, "activity_30": 2.267613}, "trend_signal": 0, "fair_value": 2.778462, "relative_strength": -17.534623, "rate_of_change": 0.3882901674623679, "market_dynamics": -1.03733, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.86, "close": 1.98, "volume": 283826163}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.117455, "activity_20": 2.28681, "activity_30": 2.256344}, "trend_signal": 0, "fair_value": 2.753654, "relative_strength": -18.557372, "rate_of_change": 0.4641088390920839, "market_dynamics": -1.082134, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 128058462}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.057455, "activity_20": 2.247619, "activity_30": 2.240559}, "trend_signal": 0, "fair_value": 2.731154, "relative_strength": -20.602685, "rate_of_change": 0.07696333893387404, "market_dynamics": -1.122797, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.81, "volume": 179316801}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.994, "activity_20": 2.198524, "activity_30": 2.21757}, "trend_signal": 0, "fair_value": 2.705577, "relative_strength": -23.369791, "rate_of_change": 0.046160954940922476, "market_dynamics": -1.130182, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.79, "close": 1.8, "volume": 45732704}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.943636, "activity_20": 2.149524, "activity_30": 2.193871}, "trend_signal": 0, "fair_value": 2.674423, "relative_strength": -22.601319, "rate_of_change": 0.1230544637118409, "market_dynamics": -1.185315, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.8, "close": 1.91, "volume": 118208596}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.922182, "activity_20": 2.112952, "activity_30": 2.177097}, "trend_signal": 0, "fair_value": 2.644423, "relative_strength": -18.05984, "rate_of_change": 0.2304147465437739, "market_dynamics": -1.218416, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.87, "close": 2.01, "volume": 352881439}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.926182, "activity_20": 2.088619, "activity_30": 2.166452}, "trend_signal": 0, "fair_value": 2.613013, "relative_strength": -13.00341, "rate_of_change": 0.39848275862068877, "market_dynamics": -1.127025, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.62, "low": 2.12, "close": 2.41, "volume": 1788503591}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.007636, "activity_20": 2.104381, "activity_30": 2.181054}, "trend_signal": 0, "fair_value": 2.589167, "relative_strength": 2.661416, "rate_of_change": 1.0379787760679664, "market_dynamics": -0.633802, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.27, "close": 2.34, "volume": 460627298}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.071636, "activity_20": 2.114476, "activity_30": 2.189677}, "trend_signal": 0, "fair_value": 2.56109, "relative_strength": 0.536172, "rate_of_change": 0.7856474974539184, "market_dynamics": -0.175613, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.36, "close": 2.42, "volume": 780425100}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.145818, "activity_20": 2.132524, "activity_30": 2.202344}, "trend_signal": 0, "fair_value": 2.536603, "relative_strength": 2.125042, "rate_of_change": 0.9293657728427995, "market_dynamics": 0.324361, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.47, "high": 2.49, "low": 1.91, "close": 1.94, "volume": 643041195}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.124182, "activity_20": 2.104905, "activity_30": 2.18271}, "trend_signal": 0, "fair_value": 2.512436, "relative_strength": -14.832388, "rate_of_change": -0.13367000351552613, "market_dynamics": 0.541018, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.96, "close": 2.05, "volume": 318865492}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.123455, "activity_20": 2.092143, "activity_30": 2.170366}, "trend_signal": 0, "fair_value": 2.492949, "relative_strength": -9.25892, "rate_of_change": 0.0, "market_dynamics": 0.376505, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.96, "close": 2.0, "volume": 17672000}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.08, "activity_10": 2.112364, "activity_20": 2.077333, "activity_30": 2.154796}, "trend_signal": 0, "fair_value": 2.475256, "relative_strength": -9.843189, "rate_of_change": -0.059473536507061046, "market_dynamics": 0.231848, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 1.93, "volume": 227011239}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.087091, "activity_20": 2.05981, "activity_30": 2.134796}, "trend_signal": 0, "fair_value": 2.452692, "relative_strength": -12.998463, "rate_of_change": -0.1487946428571442, "market_dynamics": 0.021479, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.77, "volume": 297336930}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.030545, "activity_20": 2.030381, "activity_30": 2.104688}, "trend_signal": 0, "fair_value": 2.434808, "relative_strength": -16.868472, "rate_of_change": -0.6557525103200524, "market_dynamics": -0.071628, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.68, "close": 1.7, "volume": 345011387}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.828, "activity_10": 1.961818, "activity_20": 1.996762, "activity_30": 2.071011}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -18.640829, "rate_of_change": -1.1701170117011612, "market_dynamics": -0.204988, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.61, "close": 1.68, "volume": 385679411}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.758, "activity_10": 1.893273, "activity_20": 1.964143, "activity_30": 2.03772}, "trend_signal": 0, "fair_value": 2.386667, "relative_strength": -18.413501, "rate_of_change": -1.1384335154827119, "market_dynamics": -0.300532, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.45, "close": 1.5, "volume": 431331900}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.798, "activity_20": 1.91719, "activity_30": 1.99443}, "trend_signal": 0, "fair_value": 2.365128, "relative_strength": -25.897394, "rate_of_change": -1.7196222938737835, "market_dynamics": -0.479949, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 148291300}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.712, "activity_20": 1.869524, "activity_30": 1.950968}, "trend_signal": 0, "fair_value": 2.34359, "relative_strength": -28.016381, "rate_of_change": -1.484158493335657, "market_dynamics": -0.683208, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.5, "close": 1.57, "volume": 153401878}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.662, "activity_20": 1.835381, "activity_30": 1.916645}, "trend_signal": 0, "fair_value": 2.326474, "relative_strength": -24.630963, "rate_of_change": -1.3637963843958136, "market_dynamics": -0.835157, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.49, "close": 1.57, "volume": 190129904}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.627455, "activity_20": 1.803048, "activity_30": 1.884172}, "trend_signal": 0, "fair_value": 2.311474, "relative_strength": -25.118503, "rate_of_change": -2.073955317356146, "market_dynamics": -1.014163, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 178973511}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.583273, "activity_20": 1.764143, "activity_30": 1.848667}, "trend_signal": 0, "fair_value": 2.295192, "relative_strength": -28.621505, "rate_of_change": -1.8716141637849677, "market_dynamics": -1.168851, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 87033000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.545818, "activity_20": 1.725714, "activity_30": 1.814323}, "trend_signal": 0, "fair_value": 2.278333, "relative_strength": -28.680226, "rate_of_change": -2.2920867144197272, "market_dynamics": -1.253597, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.45, "close": 1.55, "volume": 161614210}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.534545, "activity_20": 1.698048, "activity_30": 1.788731}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": -25.789451, "rate_of_change": -1.8493147518296675, "market_dynamics": -1.302021, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.42, "close": 1.45, "volume": 213182516}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.512, "activity_20": 1.662095, "activity_30": 1.759011}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -29.006384, "rate_of_change": -1.4654568273801662, "market_dynamics": -1.257121, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.28, "close": 1.33, "volume": 270851688}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.473455, "activity_20": 1.616381, "activity_30": 1.723355}, "trend_signal": 0, "fair_value": 2.233462, "relative_strength": -33.593456, "rate_of_change": -1.7351448769219409, "market_dynamics": -1.22436, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.26, "volume": 146413500}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.428909, "activity_20": 1.566762, "activity_30": 1.68529}, "trend_signal": 0, "fair_value": 2.216026, "relative_strength": -35.653386, "rate_of_change": -1.8198378378378437, "market_dynamics": -1.232417, "expectation": {"probability": 42.5076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8488ed70-2f6b-4200-a0c8-c219d7e09db9/", "share_image": "https://sharemaestro.com/terminal/8488ed70-2f6b-4200-a0c8-c219d7e09db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}