{"ticker": {"uuid": "848e10de-7e62-4f94-8d5e-cf8522454faf", "symbol": "SAPH", "name": "SAP SE ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPH fell 4.19%, moving from 35.60 to 34.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.11"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.07, "high": 34.1093, "low": 32.54, "close": 34.1093, "volume": 2642}, "trend_line": 38.005463, "activity_lines": {"activity_5": 32.940393, "activity_10": 32.450967, "activity_20": 33.230008, "activity_30": 35.187174}, "trend_signal": 0, "fair_value": 46.289344, "relative_strength": -31.712552, "rate_of_change": -1.1942186024178867, "market_dynamics": 0.072685, "expectation": {"probability": 37.2146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 50.982264, "high": 53.4223, "low": 50.982264, "close": 53.4223, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.4223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.843288, "high": 55.204569, "low": 53.843288, "close": 55.1697, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.310179, "high": 56.146612, "low": 54.310179, "close": 55.6051, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.732367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.259619, "high": 57.101716, "low": 55.259619, "close": 56.7569, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.2385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.69434, "high": 58.744455, "low": 56.69434, "close": 58.0133, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 56.511407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.79346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.224277, "high": 58.420775, "low": 56.436123, "close": 56.5, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 56.74692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.911217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.250652, "high": 57.558611, "low": 55.154739, "close": 55.4625, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 56.43142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.847114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.187786, "high": 56.426207, "low": 53.147924, "close": 53.2572, "volume": 4560}, "trend_line": null, "activity_lines": {"activity_5": 55.3613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.523375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.657762, "high": 52.333287, "low": 49.084808, "close": 50.7313, "volume": 4463}, "trend_line": null, "activity_lines": {"activity_5": 53.60574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.990922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.707463, "high": 52.7133, "low": 51.349832, "close": 52.7133, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 52.912553, "activity_10": 54.266925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.76316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.377928, "high": 54.304489, "low": 51.707397, "close": 51.7975, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 52.267433, "activity_10": 53.727715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.493555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.012069, "high": 52.417658, "low": 47.5053, "close": 47.5053, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 50.50508, "activity_10": 52.437645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.9112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.644317, "high": 49.730494, "low": 45.355283, "close": 47.9034, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 49.405907, "activity_10": 51.359311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.449062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.945137, "high": 48.757951, "low": 47.316502, "close": 47.4979, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 48.528487, "activity_10": 50.34728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.023979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.409114, "high": 51.369619, "low": 45.299838, "close": 51.2669, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 49.12296, "activity_10": 50.188867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.90684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.293553, "high": 55.830124, "low": 52.293553, "close": 55.7884, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 51.321027, "activity_10": 50.975207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.086938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.845895, "high": 55.845895, "low": 54.6226, "close": 54.6226, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 52.864433, "activity_10": 51.562522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.177271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.972462, "high": 55.9442, "low": 53.972462, "close": 55.9442, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 54.373887, "activity_10": 52.405398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.330989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.287191, "high": 56.287191, "low": 54.558543, "close": 54.6858, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 54.92782, "activity_10": 52.97062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.402295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.909626, "high": 56.316928, "low": 54.866536, "close": 56.2608, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 55.52756, "activity_10": 53.750305, "activity_20": 53.20798, "activity_30": null}, "trend_signal": 0, "fair_value": 53.54522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.422838, "high": 57.3004, "low": 55.422838, "close": 57.3004, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 56.140907, "activity_10": 54.654509, "activity_20": 53.565616, "activity_30": null}, "trend_signal": 0, "fair_value": 53.724038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.38648, "high": 56.38648, "low": 53.4699, "close": 53.4699, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 55.37662, "activity_10": 54.762205, "activity_20": 53.539975, "activity_30": null}, "trend_signal": 0, "fair_value": 53.712486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.06784, "high": 54.06784, "low": 52.6704, "close": 52.6704, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 54.42268, "activity_10": 54.616091, "activity_20": 53.446286, "activity_30": null}, "trend_signal": 0, "fair_value": 53.667178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.621415, "high": 54.508911, "low": 52.581678, "close": 54.3144, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 54.234993, "activity_10": 54.682213, "activity_20": 53.523143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.694146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.479095, "high": 54.541978, "low": 53.283913, "close": 54.5236, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 54.1418, "activity_10": 54.662435, "activity_20": 53.631555, "activity_30": null}, "trend_signal": 0, "fair_value": 53.727324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.916142, "high": 56.190995, "low": 54.3791, "close": 54.3791, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 54.116253, "activity_10": 54.557171, "activity_20": 53.742823, "activity_30": null}, "trend_signal": 0, "fair_value": 53.752392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.419748, "high": 56.118195, "low": 54.419748, "close": 55.5741, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 54.683793, "activity_10": 54.694804, "activity_20": 53.978, "activity_30": null}, "trend_signal": 0, "fair_value": 53.819863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.631467, "high": 55.631467, "low": 51.495864, "close": 51.7319, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 53.83032, "activity_10": 54.116555, "activity_20": 53.846721, "activity_30": null}, "trend_signal": 0, "fair_value": 53.745293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.65775, "high": 53.683926, "low": 51.45549, "close": 51.6653, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 53.017213, "activity_10": 53.602784, "activity_20": 53.716363, "activity_30": null}, "trend_signal": 0, "fair_value": 53.673569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148533, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.883488, "high": 54.240672, "low": 51.883488, "close": 52.9685, "volume": 310}, "trend_line": 53.650067, "activity_lines": {"activity_5": 52.815113, "activity_10": 53.380876, "activity_20": 53.705671, "activity_30": 53.508765}, "trend_signal": 0, "fair_value": 53.650067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354234, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.502148, "high": 52.502148, "low": 48.856303, "close": 50.1548, "volume": 1042}, "trend_line": 53.54115, "activity_lines": {"activity_5": 51.778787, "activity_10": 52.707247, "activity_20": 53.425793, "activity_30": 53.283264}, "trend_signal": 0, "fair_value": 53.537316, "relative_strength": null, "rate_of_change": -0.20301372596607967, "market_dynamics": -0.64774, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.098088, "high": 50.119745, "low": 48.806644, "close": 48.9039, "volume": 1128}, "trend_line": 53.33229, "activity_lines": {"activity_5": 50.607113, "activity_10": 51.936102, "activity_20": 53.034604, "activity_30": 52.984087}, "trend_signal": 0, "fair_value": 53.392522, "relative_strength": null, "rate_of_change": -0.39009248026985105, "market_dynamics": -0.917876, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.392728, "high": 50.051364, "low": 48.87615, "close": 49.2007, "volume": 1183}, "trend_line": 53.11881, "activity_lines": {"activity_5": 49.979053, "activity_10": 51.301938, "activity_20": 52.665022, "activity_30": 52.717533}, "trend_signal": 0, "fair_value": 53.265497, "relative_strength": null, "rate_of_change": -0.4002828305328667, "market_dynamics": -1.039021, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.309966, "high": 49.406999, "low": 48.309966, "close": 48.6219, "volume": 421}, "trend_line": 52.847643, "activity_lines": {"activity_5": 49.326807, "activity_10": 50.625624, "activity_20": 52.234138, "activity_30": 52.427409}, "trend_signal": 0, "fair_value": 53.128921, "relative_strength": null, "rate_of_change": -0.5104914812662511, "market_dynamics": -1.15318, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.70109, "high": 49.132035, "low": 46.405, "close": 46.405, "volume": 1243}, "trend_line": 52.4607, "activity_lines": {"activity_5": 48.138487, "activity_10": 49.649736, "activity_20": 51.586769, "activity_30": 52.011755}, "trend_signal": 0, "fair_value": 52.936809, "relative_strength": null, "rate_of_change": -0.7321859179225745, "market_dynamics": -1.192842, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.393001, "high": 48.595089, "low": 44.495248, "close": 48.201, "volume": 691}, "trend_line": 52.184067, "activity_lines": {"activity_5": 47.9864, "activity_10": 49.148005, "activity_20": 51.133599, "activity_30": 51.736936}, "trend_signal": 0, "fair_value": 52.805258, "relative_strength": null, "rate_of_change": -0.5273147327428034, "market_dynamics": -1.139003, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.634384, "high": 49.015234, "low": 47.616204, "close": 47.8583, "volume": 1065}, "trend_line": 51.930593, "activity_lines": {"activity_5": 47.850333, "activity_10": 48.696295, "activity_20": 50.683921, "activity_30": 51.457854}, "trend_signal": 0, "fair_value": 52.671557, "relative_strength": null, "rate_of_change": -0.48573063498480695, "market_dynamics": -1.093491, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.77352, "high": 49.392793, "low": 47.634441, "close": 48.8634, "volume": 807}, "trend_line": 51.784133, "activity_lines": {"activity_5": 48.119007, "activity_10": 48.567616, "activity_20": 50.362178, "activity_30": 51.259971}, "trend_signal": 0, "fair_value": 52.571342, "relative_strength": null, "rate_of_change": -0.2820302860781981, "market_dynamics": -0.971413, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.074895, "high": 50.557176, "low": 48.4855, "close": 48.4855, "volume": 947}, "trend_line": 51.709273, "activity_lines": {"activity_5": 48.2842, "activity_10": 48.422384, "activity_20": 50.038163, "activity_30": 51.047155}, "trend_signal": 0, "fair_value": 52.466577, "relative_strength": null, "rate_of_change": -0.14456165559437664, "market_dynamics": -0.839787, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.017675, "high": 49.978907, "low": 48.627857, "close": 49.5573, "volume": 7826}, "trend_line": 51.604073, "activity_lines": {"activity_5": 48.815753, "activity_10": 48.529838, "activity_20": 49.845749, "activity_30": 50.908318}, "trend_signal": 0, "fair_value": 52.393845, "relative_strength": null, "rate_of_change": -0.20344513449261512, "market_dynamics": -0.621296, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.73388, "high": 51.235059, "low": 49.0252, "close": 49.0252, "volume": 1176}, "trend_line": 51.511663, "activity_lines": {"activity_5": 48.959787, "activity_10": 48.602569, "activity_20": 49.63458, "activity_30": 50.74194}, "trend_signal": 0, "fair_value": 52.311683, "relative_strength": null, "rate_of_change": -0.17907501216037927, "market_dynamics": -0.550165, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.839781, "high": 49.839781, "low": 47.50654, "close": 47.8899, "volume": 641}, "trend_line": 51.524483, "activity_lines": {"activity_5": 48.67044, "activity_10": 48.48942, "activity_20": 49.354694, "activity_30": 50.508277}, "trend_signal": 0, "fair_value": 52.206402, "relative_strength": null, "rate_of_change": 0.024887567695102048, "market_dynamics": -0.471306, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.548327, "high": 48.710254, "low": 45.945572, "close": 46.3036, "volume": 1346}, "trend_line": 51.471157, "activity_lines": {"activity_5": 47.85022, "activity_10": 48.106289, "activity_20": 48.950302, "activity_30": 50.171446}, "trend_signal": 0, "fair_value": 52.069128, "relative_strength": null, "rate_of_change": -0.10349642906654383, "market_dynamics": -0.4576, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.183976, "high": 46.678896, "low": 44.912401, "close": 44.9277, "volume": 605}, "trend_line": 51.385483, "activity_lines": {"activity_5": 46.74202, "activity_10": 47.525669, "activity_20": 48.445191, "activity_30": 49.749288}, "trend_signal": 0, "fair_value": 51.906823, "relative_strength": null, "rate_of_change": -0.16645050353151644, "market_dynamics": -0.738105, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.266688, "high": 44.415701, "low": 43.201645, "close": 43.8121, "volume": 1027}, "trend_line": 51.13699, "activity_lines": {"activity_5": 45.49914, "activity_10": 46.80938, "activity_20": 47.87853, "activity_30": 49.260682}, "trend_signal": 0, "fair_value": 51.72694, "relative_strength": null, "rate_of_change": -0.4835859964574108, "market_dynamics": -0.919867, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.038218, "high": 44.554796, "low": 43.313023, "close": 44.4032, "volume": 918}, "trend_line": 50.757483, "activity_lines": {"activity_5": 44.836307, "activity_10": 46.247707, "activity_20": 47.419172, "activity_30": 48.826244}, "trend_signal": 0, "fair_value": 51.567728, "relative_strength": null, "rate_of_change": -0.7421379318571483, "market_dynamics": -1.043414, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.385916, "high": 45.438939, "low": 44.008417, "close": 45.158, "volume": 1028}, "trend_line": 50.441997, "activity_lines": {"activity_5": 44.733207, "activity_10": 45.892322, "activity_20": 47.079204, "activity_30": 48.464987}, "trend_signal": 0, "fair_value": 51.431351, "relative_strength": null, "rate_of_change": -0.6215556433324322, "market_dynamics": -1.033368, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.64427, "high": 44.902559, "low": 44.368, "close": 44.368, "volume": 1216}, "trend_line": 50.056123, "activity_lines": {"activity_5": 44.5489, "activity_10": 45.442396, "activity_20": 46.713599, "activity_30": 48.073117}, "trend_signal": 0, "fair_value": 51.284198, "relative_strength": null, "rate_of_change": -0.7649855734300154, "market_dynamics": -0.904834, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.346201, "high": 44.4973, "low": 43.756011, "close": 44.4973, "volume": 624}, "trend_line": 49.716507, "activity_lines": {"activity_5": 44.536733, "activity_10": 45.097715, "activity_20": 46.395373, "activity_30": 47.714483}, "trend_signal": 0, "fair_value": 51.14569, "relative_strength": null, "rate_of_change": -0.6784704440653534, "market_dynamics": -0.773342, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.448618, "high": 44.448618, "low": 44.218045, "close": 44.3909, "volume": 698}, "trend_line": 49.320843, "activity_lines": {"activity_5": 44.517793, "activity_10": 44.8062, "activity_20": 46.101148, "activity_30": 47.370895}, "trend_signal": 0, "fair_value": 51.010594, "relative_strength": null, "rate_of_change": -0.7958403031009328, "market_dynamics": -0.779146, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.505166, "high": 44.5151, "low": 42.856091, "close": 43.1113, "volume": 719}, "trend_line": 48.847873, "activity_lines": {"activity_5": 44.033733, "activity_10": 44.375965, "activity_20": 45.725902, "activity_30": 46.97028}, "trend_signal": 0, "fair_value": 50.855706, "relative_strength": null, "rate_of_change": -0.9589657662583011, "market_dynamics": -0.984734, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.760036, "high": 45.339569, "low": 42.98517, "close": 45.1991, "volume": 809}, "trend_line": 48.57218, "activity_lines": {"activity_5": 44.331733, "activity_10": 44.432856, "activity_20": 45.583034, "activity_30": 46.734875}, "trend_signal": 0, "fair_value": 50.746925, "relative_strength": -21.397097, "rate_of_change": -0.564391002244861, "market_dynamics": -0.905139, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.240299, "high": 46.114508, "low": 42.9759, "close": 42.9759, "volume": 809}, "trend_line": 48.24903, "activity_lines": {"activity_5": 43.885927, "activity_10": 44.134453, "activity_20": 45.246075, "activity_30": 46.373825}, "trend_signal": 0, "fair_value": 50.600302, "relative_strength": -24.506832, "rate_of_change": -0.6652985309697966, "market_dynamics": -1.016248, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.147341, "high": 41.6515, "low": 40.442015, "close": 41.6515, "volume": 2136}, "trend_line": 47.826933, "activity_lines": {"activity_5": 43.09146, "activity_10": 43.655753, "activity_20": 44.812625, "activity_30": 45.948177}, "trend_signal": 0, "fair_value": 50.434583, "relative_strength": -26.033126, "rate_of_change": -0.8748300224895731, "market_dynamics": -1.130563, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.955384, "high": 43.07221, "low": 35.395475, "close": 36.4783, "volume": 1564}, "trend_line": 47.225423, "activity_lines": {"activity_5": 40.762313, "activity_10": 42.296038, "activity_20": 43.919681, "activity_30": 45.216008}, "trend_signal": 0, "fair_value": 50.180833, "relative_strength": -34.851428, "rate_of_change": -1.2576804789050504, "market_dynamics": -1.178685, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.342596, "high": 37.520418, "low": 35.335891, "close": 36.7383, "volume": 1140}, "trend_line": 46.637397, "activity_lines": {"activity_5": 39.04734, "activity_10": 41.116938, "activity_20": 43.098769, "activity_30": 44.539419}, "trend_signal": 0, "fair_value": 49.940788, "relative_strength": -33.589889, "rate_of_change": -1.2451471318742857, "market_dynamics": -1.528259, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.163798, "high": 38.087579, "low": 36.160445, "close": 36.7862, "volume": 2117}, "trend_line": 46.011133, "activity_lines": {"activity_5": 37.7732, "activity_10": 40.085909, "activity_20": 42.337003, "activity_30": 43.903858}, "trend_signal": 0, "fair_value": 49.710005, "relative_strength": -31.94694, "rate_of_change": -1.3428365223728054, "market_dynamics": -1.624614, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.65716, "high": 37.199964, "low": 36.265554, "close": 36.8171, "volume": 2421}, "trend_line": 45.513973, "activity_lines": {"activity_5": 37.07022, "activity_10": 39.212713, "activity_20": 41.630905, "activity_30": 43.310694}, "trend_signal": 0, "fair_value": 49.487714, "relative_strength": -31.957409, "rate_of_change": -1.0805210991000829, "market_dynamics": -1.614359, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.763099, "high": 37.146932, "low": 35.365731, "close": 36.4875, "volume": 1281}, "trend_line": 45.008047, "activity_lines": {"activity_5": 36.66796, "activity_10": 38.416878, "activity_20": 40.950779, "activity_30": 42.728341}, "trend_signal": 0, "fair_value": 49.267371, "relative_strength": -31.536465, "rate_of_change": -1.1115839085284915, "market_dynamics": -1.587128, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.041247, "high": 37.1956, "low": 34.938552, "close": 37.1956, "volume": 901}, "trend_line": 44.482283, "activity_lines": {"activity_5": 36.846, "activity_10": 37.895422, "activity_20": 40.395225, "activity_30": 42.224312}, "trend_signal": 0, "fair_value": 49.066175, "relative_strength": -28.114739, "rate_of_change": -1.1681555522726752, "market_dynamics": -1.479001, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.885598, "high": 36.909638, "low": 35.40024, "close": 35.6024, "volume": 815}, "trend_line": 43.997203, "activity_lines": {"activity_5": 36.445153, "activity_10": 37.215116, "activity_20": 39.746802, "activity_30": 41.651417}, "trend_signal": 0, "fair_value": 48.845457, "relative_strength": -29.485833, "rate_of_change": -1.090501582394059, "market_dynamics": -1.504967, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.57, "high": 35.68, "low": 32.7045, "close": 32.7045, "volume": 1160}, "trend_line": 43.457223, "activity_lines": {"activity_5": 35.154067, "activity_10": 36.144445, "activity_20": 38.886308, "activity_30": 40.922855}, "trend_signal": 0, "fair_value": 48.585119, "relative_strength": -33.297718, "rate_of_change": -1.2273052902931123, "market_dynamics": -1.606809, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.39, "high": 33.39, "low": 30.7228, "close": 30.7228, "volume": 1199}, "trend_line": 42.841293, "activity_lines": {"activity_5": 33.474527, "activity_10": 34.94064, "activity_20": 37.909391, "activity_30": 40.10128}, "trend_signal": 0, "fair_value": 48.30159, "relative_strength": -35.152471, "rate_of_change": -1.4173248023694445, "market_dynamics": -1.686653, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.42, "high": 32.0505, "low": 31.3, "close": 32.0505, "volume": 1271}, "trend_line": 42.288913, "activity_lines": {"activity_5": 32.64384, "activity_10": 34.201018, "activity_20": 37.133116, "activity_30": 39.405099}, "trend_signal": 0, "fair_value": 48.047667, "relative_strength": -33.804995, "rate_of_change": -1.2893635119742988, "market_dynamics": -1.748763, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.84, "high": 31.891, "low": 29.9723, "close": 29.9723, "volume": 5088}, "trend_line": 41.741157, "activity_lines": {"activity_5": 31.41622, "activity_10": 33.258105, "activity_20": 36.220238, "activity_30": 38.610479}, "trend_signal": 0, "fair_value": 47.769585, "relative_strength": -39.515278, "rate_of_change": -1.295270937798755, "market_dynamics": -1.670764, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.99, "high": 34.05, "low": 30.6881, "close": 33.0924, "volume": 2107}, "trend_line": 41.237537, "activity_lines": {"activity_5": 31.710187, "activity_10": 33.000775, "activity_20": 35.670415, "activity_30": 38.052495}, "trend_signal": 0, "fair_value": 47.547203, "relative_strength": -35.342475, "rate_of_change": -1.2065310024827485, "market_dynamics": -1.440279, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.94, "high": 32.97, "low": 30.2173, "close": 32.1843, "volume": 7534}, "trend_line": 40.71507, "activity_lines": {"activity_5": 31.868787, "activity_10": 32.644624, "activity_20": 35.087968, "activity_30": 37.468415}, "trend_signal": 0, "fair_value": 47.317906, "relative_strength": -36.621253, "rate_of_change": -1.2669694603729753, "market_dynamics": -1.092094, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.24, "high": 32.25, "low": 31.0932, "close": 31.4365, "volume": 3373}, "trend_line": 40.134173, "activity_lines": {"activity_5": 31.8128, "activity_10": 32.23618, "activity_20": 34.496081, "activity_30": 36.869798}, "trend_signal": 0, "fair_value": 47.084356, "relative_strength": -37.728429, "rate_of_change": -1.4267370779419026, "market_dynamics": -0.806665, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.79, "high": 33.29, "low": 31.6304, "close": 31.9505, "volume": 5668}, "trend_line": 39.583007, "activity_lines": {"activity_5": 31.880567, "activity_10": 32.01902, "activity_20": 34.014726, "activity_30": 36.341819}, "trend_signal": 0, "fair_value": 46.865025, "relative_strength": -37.225677, "rate_of_change": -1.373308477042731, "market_dynamics": -0.463703, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.95, "high": 31.95, "low": 29.9, "close": 31.9253, "volume": 3541}, "trend_line": 38.995273, "activity_lines": {"activity_5": 31.9466, "activity_10": 31.879769, "activity_20": 33.590717, "activity_30": 35.847773}, "trend_signal": 0, "fair_value": 46.6516, "relative_strength": -36.485546, "rate_of_change": -1.4848139253291308, "market_dynamics": -0.220006, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9253, "high": 34.56, "low": 31.9253, "close": 33.1115, "volume": 1145}, "trend_line": 38.464817, "activity_lines": {"activity_5": 32.277833, "activity_10": 32.052015, "activity_20": 33.339039, "activity_30": 35.468175}, "trend_signal": 0, "fair_value": 46.460894, "relative_strength": -33.739568, "rate_of_change": -1.360308466105625, "market_dynamics": -0.086853, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.07, "high": 34.1093, "low": 32.54, "close": 34.1093, "volume": 2642}, "trend_line": 38.005463, "activity_lines": {"activity_5": 32.940393, "activity_10": 32.450967, "activity_20": 33.230008, "activity_30": 35.187174}, "trend_signal": 0, "fair_value": 46.289344, "relative_strength": -31.712552, "rate_of_change": -1.1942186024178867, "market_dynamics": 0.072685, "expectation": {"probability": 37.2146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/848e10de-7e62-4f94-8d5e-cf8522454faf/", "share_image": "https://sharemaestro.com/terminal/848e10de-7e62-4f94-8d5e-cf8522454faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}