{"ticker": {"uuid": "848e10de-7e62-4f94-8d5e-cf8522454faf", "symbol": "SAPH", "name": "SAP SE ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAPH fell 5.61%, moving from 31.20 to 29.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.45"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 30.64, "low": 29.0, "close": 29.4491, "volume": 2372}, "trend_line": 34.201329, "activity_lines": {"activity_5": 29.526135, "activity_10": 30.39744, "activity_20": 30.840589, "activity_30": 31.970356}, "trend_signal": 0, "fair_value": 43.825785, "relative_strength": -33.608854, "rate_of_change": -1.3044562163324611, "market_dynamics": 0.306131, "expectation": {"probability": 46.828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 49.450998, "high": 50.202152, "low": 48.921338, "close": 49.885415, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.885415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.422107, "high": 51.787473, "low": 49.422107, "close": 51.787473, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.836444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.1956, "high": 53.515224, "low": 52.1956, "close": 53.481423, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.718104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.648219, "high": 54.428455, "low": 52.648219, "close": 53.903513, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.264456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.568576, "high": 55.354301, "low": 53.568576, "close": 55.020037, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 53.641258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.815572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.959463, "high": 56.946844, "low": 54.959463, "close": 56.238063, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 54.782088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.385987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.442512, "high": 56.632997, "low": 54.709078, "close": 54.771001, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 55.010388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.583846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.498754, "high": 55.797289, "low": 53.466977, "close": 53.76532, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 54.704559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.606531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.468324, "high": 54.699448, "low": 51.521487, "close": 51.627419, "volume": 4560}, "trend_line": null, "activity_lines": {"activity_5": 53.667169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.386629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.07696, "high": 50.731812, "low": 47.582742, "close": 49.178849, "volume": 4463}, "trend_line": null, "activity_lines": {"activity_5": 51.96533, "activity_10": 52.945492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.965851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.125111, "high": 51.100167, "low": 49.778424, "close": 51.100167, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 51.293342, "activity_10": 52.606277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.796244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.744522, "high": 52.64273, "low": 50.125111, "close": 50.212456, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 50.667977, "activity_10": 52.083573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.580928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.450998, "high": 50.813572, "low": 46.051543, "close": 46.051543, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 48.959544, "activity_10": 50.832976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.078668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.186365, "high": 48.208704, "low": 43.967378, "close": 46.43752, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 47.894022, "activity_10": 49.787646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.675729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.477967, "high": 47.265909, "low": 45.868569, "close": 46.044416, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 47.043458, "activity_10": 48.806588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.300308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.019574, "high": 49.797684, "low": 43.913642, "close": 49.698108, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 47.619754, "activity_10": 48.65303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.20017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.693291, "high": 54.121637, "low": 50.693291, "close": 54.08119, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 49.750548, "activity_10": 49.415305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.369642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.136949, "high": 54.136949, "low": 52.951088, "close": 52.951088, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 51.246725, "activity_10": 49.984648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.320793, "high": 54.232192, "low": 52.320793, "close": 54.232192, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 52.709968, "activity_10": 50.801724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.603536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.564722, "high": 54.564722, "low": 52.888974, "close": 53.012336, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 53.246947, "activity_10": 51.349648, "activity_20": 51.306871, "activity_30": null}, "trend_signal": 0, "fair_value": 51.673976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.198679, "high": 54.593516, "low": 53.187509, "close": 54.539106, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 53.828321, "activity_10": 52.105467, "activity_20": 51.57974, "activity_30": null}, "trend_signal": 0, "fair_value": 51.810411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.7268, "high": 55.546904, "low": 53.7268, "close": 55.546904, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 54.422895, "activity_10": 52.981996, "activity_20": 51.92643, "activity_30": null}, "trend_signal": 0, "fair_value": 51.980252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.660928, "high": 54.660928, "low": 51.833602, "close": 51.833602, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 53.681987, "activity_10": 53.086389, "activity_20": 51.90157, "activity_30": null}, "trend_signal": 0, "fair_value": 51.973876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.413339, "high": 52.413339, "low": 51.058661, "close": 51.058661, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 52.757265, "activity_10": 52.944755, "activity_20": 51.810753, "activity_30": null}, "trend_signal": 0, "fair_value": 51.935742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.011088, "high": 52.840823, "low": 50.972567, "close": 52.652264, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 52.575312, "activity_10": 53.008847, "activity_20": 51.885254, "activity_30": null}, "trend_signal": 0, "fair_value": 51.964403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.811932, "high": 52.872891, "low": 51.653325, "close": 52.855075, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 52.484968, "activity_10": 52.98967, "activity_20": 51.990346, "activity_30": null}, "trend_signal": 0, "fair_value": 51.998659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.23566, "high": 54.471502, "low": 52.715052, "close": 52.715052, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 52.460218, "activity_10": 52.887636, "activity_20": 52.098212, "activity_30": null}, "trend_signal": 0, "fair_value": 52.025192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.75444, "high": 54.400913, "low": 52.75444, "close": 53.873467, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 53.010397, "activity_10": 53.021061, "activity_20": 52.326193, "activity_30": null}, "trend_signal": 0, "fair_value": 52.091202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.929033, "high": 53.929033, "low": 49.919988, "close": 50.148801, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 52.18303, "activity_10": 52.460504, "activity_20": 52.19893, "activity_30": null}, "trend_signal": 0, "fair_value": 52.024223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078745, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.07696, "high": 52.041132, "low": 49.880889, "close": 50.084279, "volume": 1079}, "trend_line": 51.959558, "activity_lines": {"activity_5": 51.394812, "activity_10": 51.962459, "activity_20": 52.072562, "activity_30": 51.910801}, "trend_signal": 0, "fair_value": 51.959558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069472, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.295757, "high": 52.580808, "low": 50.295757, "close": 51.347566, "volume": 310}, "trend_line": 52.008296, "activity_lines": {"activity_5": 51.198889, "activity_10": 51.74734, "activity_20": 52.062196, "activity_30": 51.871317}, "trend_signal": 0, "fair_value": 51.939816, "relative_strength": null, "rate_of_change": 0.09379987412518052, "market_dynamics": -0.349506, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.895525, "high": 50.895525, "low": 47.361248, "close": 48.620009, "volume": 1042}, "trend_line": 51.902714, "activity_lines": {"activity_5": 50.194281, "activity_10": 51.094329, "activity_20": 51.790884, "activity_30": 51.652718}, "trend_signal": 0, "fair_value": 51.836072, "relative_strength": null, "rate_of_change": -0.20300991980202213, "market_dynamics": -0.696976, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.565021, "high": 48.586014, "low": 47.313097, "close": 47.407376, "volume": 1128}, "trend_line": 51.700246, "activity_lines": {"activity_5": 49.058465, "activity_10": 50.346783, "activity_20": 51.411667, "activity_30": 51.362696}, "trend_signal": 0, "fair_value": 51.701869, "relative_strength": null, "rate_of_change": -0.3900913543750394, "market_dynamics": -0.98394, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.881278, "high": 48.519759, "low": 47.380508, "close": 47.695126, "volume": 1183}, "trend_line": 51.4933, "activity_lines": {"activity_5": 48.449638, "activity_10": 49.732033, "activity_20": 51.053398, "activity_30": 51.104301}, "trend_signal": 0, "fair_value": 51.584024, "relative_strength": null, "rate_of_change": -0.4002804938297626, "market_dynamics": -1.097192, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.831587, "high": 47.895049, "low": 46.831587, "close": 47.133975, "volume": 421}, "trend_line": 51.230431, "activity_lines": {"activity_5": 47.817339, "activity_10": 49.07641, "activity_20": 50.635697, "activity_30": 50.823055}, "trend_signal": 0, "fair_value": 51.45688, "relative_strength": null, "rate_of_change": -0.510491656196039, "market_dynamics": -1.200018, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.210728, "high": 47.628485, "low": 44.984903, "close": 44.984903, "volume": 1243}, "trend_line": 50.855326, "activity_lines": {"activity_5": 46.66537, "activity_10": 48.130379, "activity_20": 50.008134, "activity_30": 50.420117}, "trend_signal": 0, "fair_value": 51.277103, "relative_strength": null, "rate_of_change": -0.7321917709417766, "market_dynamics": -1.231258, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.003876, "high": 47.107974, "low": 43.133597, "close": 46.725944, "volume": 691}, "trend_line": 50.587157, "activity_lines": {"activity_5": 46.517926, "activity_10": 47.643995, "activity_20": 49.568829, "activity_30": 50.153706}, "trend_signal": 0, "fair_value": 51.154098, "relative_strength": null, "rate_of_change": -0.5273174337728173, "market_dynamics": -1.174543, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.176735, "high": 47.515331, "low": 46.159112, "close": 46.393799, "volume": 1065}, "trend_line": 50.34144, "activity_lines": {"activity_5": 46.386037, "activity_10": 47.206114, "activity_20": 49.132916, "activity_30": 49.883166}, "trend_signal": 0, "fair_value": 51.028827, "relative_strength": null, "rate_of_change": -0.48573000455431625, "market_dynamics": -1.127365, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.311558, "high": 47.881278, "low": 46.176735, "close": 47.368085, "volume": 807}, "trend_line": 50.199462, "activity_lines": {"activity_5": 46.646482, "activity_10": 47.08137, "activity_20": 48.821017, "activity_30": 49.691337}, "trend_signal": 0, "fair_value": 50.934962, "relative_strength": null, "rate_of_change": -0.2820300730372467, "market_dynamics": -1.00484, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.573112, "high": 49.010032, "low": 47.001753, "close": 47.001753, "volume": 947}, "trend_line": 50.126892, "activity_lines": {"activity_5": 46.80662, "activity_10": 46.940578, "activity_20": 48.506916, "activity_30": 49.485033}, "trend_signal": 0, "fair_value": 50.836632, "relative_strength": null, "rate_of_change": -0.14456330229196265, "market_dynamics": -0.874783, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.517642, "high": 48.449458, "low": 47.139753, "close": 48.040753, "volume": 7826}, "trend_line": 50.024912, "activity_lines": {"activity_5": 47.321905, "activity_10": 47.044742, "activity_20": 48.320389, "activity_30": 49.350444}, "trend_signal": 0, "fair_value": 50.76844, "relative_strength": null, "rate_of_change": -0.20344369245952357, "market_dynamics": -0.643853, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.181353, "high": 49.667195, "low": 47.524961, "close": 47.524961, "volume": 1176}, "trend_line": 49.935328, "activity_lines": {"activity_5": 47.461536, "activity_10": 47.115249, "activity_20": 48.115684, "activity_30": 49.189157}, "trend_signal": 0, "fair_value": 50.691214, "relative_strength": null, "rate_of_change": -0.17907877579075424, "market_dynamics": -0.574062, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.314636, "high": 48.314636, "low": 46.052794, "close": 46.424423, "volume": 641}, "trend_line": 49.947758, "activity_lines": {"activity_5": 47.181054, "activity_10": 47.005568, "activity_20": 47.844365, "activity_30": 48.962647}, "trend_signal": 0, "fair_value": 50.591986, "relative_strength": null, "rate_of_change": 0.024892196562725972, "market_dynamics": -0.496306, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.062712, "high": 47.219684, "low": 44.539604, "close": 44.886675, "volume": 1346}, "trend_line": 49.896063, "activity_lines": {"activity_5": 46.385947, "activity_10": 46.634169, "activity_20": 47.452351, "activity_30": 48.636125}, "trend_signal": 0, "fair_value": 50.46232, "relative_strength": null, "rate_of_change": -0.10349813899555266, "market_dynamics": -0.48202, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.770728, "high": 45.250504, "low": 43.538064, "close": 43.552895, "volume": 605}, "trend_line": 49.813012, "activity_lines": {"activity_5": 45.311675, "activity_10": 46.071326, "activity_20": 46.962702, "activity_30": 48.226888}, "trend_signal": 0, "fair_value": 50.308777, "relative_strength": null, "rate_of_change": -0.16644800211992186, "market_dynamics": -0.773223, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.912102, "high": 43.056555, "low": 41.87965, "close": 42.471425, "volume": 1027}, "trend_line": 49.572123, "activity_lines": {"activity_5": 44.106836, "activity_10": 45.376964, "activity_20": 46.413386, "activity_30": 47.753238}, "trend_signal": 0, "fair_value": 50.1384, "relative_strength": null, "rate_of_change": -0.4835864974396705, "market_dynamics": -0.948462, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.690608, "high": 43.191378, "low": 41.987605, "close": 43.044421, "volume": 918}, "trend_line": 49.204231, "activity_lines": {"activity_5": 43.464284, "activity_10": 44.832482, "activity_20": 45.968086, "activity_30": 47.332096}, "trend_signal": 0, "fair_value": 49.987464, "relative_strength": null, "rate_of_change": -0.742134848652735, "market_dynamics": -1.065141, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.027665, "high": 44.048464, "low": 42.661718, "close": 43.776123, "volume": 1028}, "trend_line": 48.898398, "activity_lines": {"activity_5": 43.364336, "activity_10": 44.487974, "activity_20": 45.638524, "activity_30": 46.981895}, "trend_signal": 0, "fair_value": 49.858062, "relative_strength": null, "rate_of_change": -0.6215583371275527, "market_dynamics": -1.049853, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.278049, "high": 43.528434, "low": 43.010234, "close": 43.010234, "volume": 1216}, "trend_line": 48.524333, "activity_lines": {"activity_5": 43.185645, "activity_10": 44.051807, "activity_20": 45.284102, "activity_30": 46.602014}, "trend_signal": 0, "fair_value": 49.71831, "relative_strength": null, "rate_of_change": -0.7649841616488164, "market_dynamics": -0.917018, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.989144, "high": 43.135619, "low": 42.417015, "close": 43.135619, "volume": 624}, "trend_line": 48.195109, "activity_lines": {"activity_5": 43.173844, "activity_10": 43.717671, "activity_20": 44.975614, "activity_30": 46.254355}, "trend_signal": 0, "fair_value": 49.586656, "relative_strength": null, "rate_of_change": -0.67847197405062, "market_dynamics": -0.765947, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.088431, "high": 43.088431, "low": 42.864914, "close": 43.03248, "volume": 698}, "trend_line": 47.811555, "activity_lines": {"activity_5": 43.155483, "activity_10": 43.435076, "activity_20": 44.690393, "activity_30": 45.921282}, "trend_signal": 0, "fair_value": 49.458143, "relative_strength": null, "rate_of_change": -0.795835942605719, "market_dynamics": -0.772613, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.143227, "high": 43.152857, "low": 41.544616, "close": 41.792016, "volume": 719}, "trend_line": 47.353059, "activity_lines": {"activity_5": 42.68623, "activity_10": 43.018001, "activity_20": 44.326628, "activity_30": 45.532924}, "trend_signal": 0, "fair_value": 49.310717, "relative_strength": -24.26357, "rate_of_change": -0.9589648360108696, "market_dynamics": -0.974181, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.420963, "high": 43.952162, "low": 41.669809, "close": 43.815991, "volume": 809}, "trend_line": 47.085805, "activity_lines": {"activity_5": 42.975129, "activity_10": 43.073158, "activity_20": 44.188137, "activity_30": 45.304726}, "trend_signal": 0, "fair_value": 49.207043, "relative_strength": -21.397017, "rate_of_change": -0.5643859248881918, "market_dynamics": -0.897736, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.85586, "high": 44.703317, "low": 41.660756, "close": 41.660756, "volume": 809}, "trend_line": 46.772542, "activity_lines": {"activity_5": 42.542958, "activity_10": 42.783879, "activity_20": 43.861487, "activity_30": 44.954723}, "trend_signal": 0, "fair_value": 49.067297, "relative_strength": -24.506871, "rate_of_change": -0.6653024196995234, "market_dynamics": -1.031061, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.888224, "high": 40.376956, "low": 39.204481, "close": 40.376956, "volume": 2136}, "trend_line": 46.363365, "activity_lines": {"activity_5": 41.772819, "activity_10": 42.319835, "activity_20": 43.441305, "activity_30": 44.542105}, "trend_signal": 0, "fair_value": 48.909291, "relative_strength": -26.033037, "rate_of_change": -0.8748230959950812, "market_dynamics": -1.145693, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.640918, "high": 41.754169, "low": 34.312348, "close": 35.362038, "volume": 1564}, "trend_line": 45.780263, "activity_lines": {"activity_5": 39.514952, "activity_10": 41.001733, "activity_20": 42.575689, "activity_30": 43.832342}, "trend_signal": 0, "fair_value": 48.667376, "relative_strength": -34.851387, "rate_of_change": -1.2576783415095167, "market_dynamics": -1.192754, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.199864, "high": 36.372244, "low": 34.254566, "close": 35.61406, "volume": 1140}, "trend_line": 45.21023, "activity_lines": {"activity_5": 37.852455, "activity_10": 39.858714, "activity_20": 41.779898, "activity_30": 43.176458}, "trend_signal": 0, "fair_value": 48.43837, "relative_strength": -33.589883, "rate_of_change": -1.245150120697199, "market_dynamics": -1.527954, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.02652, "high": 36.922031, "low": 35.053872, "close": 35.660477, "volume": 2117}, "trend_line": 44.603131, "activity_lines": {"activity_5": 36.617294, "activity_10": 38.859232, "activity_20": 41.041441, "activity_30": 42.560345}, "trend_signal": 0, "fair_value": 48.218062, "relative_strength": -31.946965, "rate_of_change": -1.3428354600275316, "market_dynamics": -1.61882, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.535381, "high": 36.061574, "low": 35.155759, "close": 35.690427, "volume": 2421}, "trend_line": 44.121185, "activity_lines": {"activity_5": 35.935817, "activity_10": 38.012753, "activity_20": 40.356948, "activity_30": 41.985332}, "trend_signal": 0, "fair_value": 48.005729, "relative_strength": -31.95744, "rate_of_change": -1.080520558074725, "market_dynamics": -1.612234, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.668664, "high": 36.010149, "low": 34.283457, "close": 35.370897, "volume": 1281}, "trend_line": 43.630739, "activity_lines": {"activity_5": 35.545852, "activity_10": 37.241265, "activity_20": 39.697631, "activity_30": 41.420797}, "trend_signal": 0, "fair_value": 47.795148, "relative_strength": -31.536526, "rate_of_change": -1.1115884580162538, "market_dynamics": -1.585868, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.93831, "high": 36.057337, "low": 33.869359, "close": 36.057337, "volume": 901}, "trend_line": 43.121064, "activity_lines": {"activity_5": 35.718438, "activity_10": 36.735761, "activity_20": 39.159074, "activity_30": 40.93219}, "trend_signal": 0, "fair_value": 47.602725, "relative_strength": -28.114785, "rate_of_change": -1.1681557811798728, "market_dynamics": -1.493044, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.756875, "high": 35.78018, "low": 34.31697, "close": 34.512944, "volume": 815}, "trend_line": 42.650829, "activity_lines": {"activity_5": 35.329873, "activity_10": 36.076279, "activity_20": 38.530496, "activity_30": 40.376828}, "trend_signal": 0, "fair_value": 47.3916, "relative_strength": -29.485772, "rate_of_change": -1.090499529417909, "market_dynamics": -1.522421, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.481511, "high": 34.588145, "low": 31.703699, "close": 31.703699, "volume": 1160}, "trend_line": 42.127373, "activity_lines": {"activity_5": 34.0783, "activity_10": 35.038371, "activity_20": 37.696333, "activity_30": 39.670561}, "trend_signal": 0, "fair_value": 47.142585, "relative_strength": -33.297713, "rate_of_change": -1.2273055700746238, "market_dynamics": -1.615484, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.368222, "high": 32.368222, "low": 29.782642, "close": 29.782642, "volume": 1199}, "trend_line": 41.53029, "activity_lines": {"activity_5": 32.450161, "activity_10": 33.871405, "activity_20": 36.749311, "activity_30": 38.874127}, "trend_signal": 0, "fair_value": 46.871336, "relative_strength": -35.152464, "rate_of_change": -1.4173278737318793, "market_dynamics": -1.688284, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.458506, "high": 31.069712, "low": 30.342178, "close": 31.069712, "volume": 1271}, "trend_line": 40.994815, "activity_lines": {"activity_5": 31.644897, "activity_10": 33.154416, "activity_20": 35.996791, "activity_30": 38.199251}, "trend_signal": 0, "fair_value": 46.628234, "relative_strength": -33.804991, "rate_of_change": -1.2893601272709585, "market_dynamics": -1.742133, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.865654, "high": 30.915093, "low": 29.055108, "close": 29.055108, "volume": 5088}, "trend_line": 40.463822, "activity_lines": {"activity_5": 30.454844, "activity_10": 32.240359, "activity_20": 35.111848, "activity_30": 37.428947}, "trend_signal": 0, "fair_value": 46.361975, "relative_strength": -39.515272, "rate_of_change": -1.2952686821491992, "market_dynamics": -1.66301, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.041665, "high": 33.008025, "low": 29.749003, "close": 32.079729, "volume": 2107}, "trend_line": 39.975615, "activity_lines": {"activity_5": 30.739813, "activity_10": 31.990904, "activity_20": 34.578851, "activity_30": 36.888038}, "trend_signal": 0, "fair_value": 46.148807, "relative_strength": -35.342468, "rate_of_change": -1.2065271540587608, "market_dynamics": -1.437979, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.931992, "high": 31.961074, "low": 29.292611, "close": 31.199418, "volume": 7534}, "trend_line": 39.469135, "activity_lines": {"activity_5": 30.89356, "activity_10": 31.645654, "activity_20": 34.014228, "activity_30": 36.321832}, "trend_signal": 0, "fair_value": 45.928963, "relative_strength": -36.621245, "rate_of_change": -1.266972378035951, "market_dynamics": -1.107296, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.253413, "high": 31.263107, "low": 30.141707, "close": 30.474501, "volume": 3373}, "trend_line": 38.906016, "activity_lines": {"activity_5": 30.839286, "activity_10": 31.24971, "activity_20": 33.440454, "activity_30": 35.741533}, "trend_signal": 0, "fair_value": 45.704985, "relative_strength": -37.728423, "rate_of_change": -1.426732559505042, "market_dynamics": -0.819608, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.817184, "high": 32.271282, "low": 30.662468, "close": 30.972772, "volume": 5668}, "trend_line": 38.371716, "activity_lines": {"activity_5": 30.904979, "activity_10": 31.039196, "activity_20": 32.973828, "activity_30": 35.229711}, "trend_signal": 0, "fair_value": 45.494525, "relative_strength": -37.22567, "rate_of_change": -1.3733094645311454, "market_dynamics": -0.428934, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.972288, "high": 30.972288, "low": 28.98502, "close": 30.948343, "volume": 3541}, "trend_line": 37.801969, "activity_lines": {"activity_5": 30.968991, "activity_10": 30.904206, "activity_20": 32.562795, "activity_30": 34.750783}, "trend_signal": 0, "fair_value": 45.289649, "relative_strength": -36.485541, "rate_of_change": -1.4848098010524198, "market_dynamics": -0.126109, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.948343, "high": 33.502418, "low": 30.948343, "close": 32.098244, "volume": 1145}, "trend_line": 37.287745, "activity_lines": {"activity_5": 31.290089, "activity_10": 31.07118, "activity_20": 32.318819, "activity_30": 34.382801}, "trend_signal": 0, "fair_value": 45.106435, "relative_strength": -33.739562, "rate_of_change": -1.3603100939001318, "market_dynamics": 0.095369, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.058014, "high": 33.06551, "low": 31.544233, "close": 33.06551, "volume": 2642}, "trend_line": 36.842448, "activity_lines": {"activity_5": 31.932373, "activity_10": 31.457924, "activity_20": 32.213124, "activity_30": 34.110399}, "trend_signal": 0, "fair_value": 44.941491, "relative_strength": -31.712547, "rate_of_change": -1.1942181003437016, "market_dynamics": 0.338492, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.121314, "high": 35.577901, "low": 32.882003, "close": 33.897254, "volume": 2640}, "trend_line": 36.476134, "activity_lines": {"activity_5": 32.7275, "activity_10": 31.971135, "activity_20": 32.237836, "activity_30": 33.920386}, "trend_signal": 0, "fair_value": 44.792245, "relative_strength": -27.15154, "rate_of_change": -0.9942716075761188, "market_dynamics": 0.415317, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.376396, "high": 33.414106, "low": 29.799315, "close": 30.131431, "volume": 2951}, "trend_line": 36.028752, "activity_lines": {"activity_5": 32.039169, "activity_10": 31.724839, "activity_20": 31.940867, "activity_30": 33.511051}, "trend_signal": 0, "fair_value": 44.596767, "relative_strength": -34.671457, "rate_of_change": -1.2265060765485856, "market_dynamics": 0.400012, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.555446, "high": 30.69, "low": 28.8022, "close": 28.8022, "volume": 1193}, "trend_line": 35.573111, "activity_lines": {"activity_5": 30.96385, "activity_10": 31.253924, "activity_20": 31.566093, "activity_30": 33.044821}, "trend_signal": 0, "fair_value": 44.388944, "relative_strength": -37.192663, "rate_of_change": -1.2646594031344742, "market_dynamics": 0.30395, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.22, "high": 29.0021, "low": 27.8206, "close": 29.0021, "volume": 3905}, "trend_line": 35.105034, "activity_lines": {"activity_5": 30.098241, "activity_10": 30.823953, "activity_20": 31.241595, "activity_30": 32.620885}, "trend_signal": 0, "fair_value": 44.189115, "relative_strength": -34.253558, "rate_of_change": -1.31581688202641, "market_dynamics": 0.281675, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.28, "high": 30.24, "low": 28.6, "close": 30.2261, "volume": 4945}, "trend_line": 34.653367, "activity_lines": {"activity_5": 29.847041, "activity_10": 30.672484, "activity_20": 31.065153, "activity_30": 32.306115}, "trend_signal": 0, "fair_value": 44.010102, "relative_strength": -31.961236, "rate_of_change": -1.2866160448669568, "market_dynamics": 0.308762, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 30.64, "low": 29.0, "close": 29.4491, "volume": 2372}, "trend_line": 34.201329, "activity_lines": {"activity_5": 29.526135, "activity_10": 30.39744, "activity_20": 30.840589, "activity_30": 31.970356}, "trend_signal": 0, "fair_value": 43.825785, "relative_strength": -33.608854, "rate_of_change": -1.3044562163324611, "market_dynamics": 0.306131, "expectation": {"probability": 46.828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/848e10de-7e62-4f94-8d5e-cf8522454faf/", "share_image": "https://sharemaestro.com/terminal/848e10de-7e62-4f94-8d5e-cf8522454faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}