{"ticker": {"uuid": "848ec5b6-5804-4afd-b067-5623190ab97a", "symbol": "688155", "name": "Shanghai SK Automation Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688155 rose 3.77%, moving from 80.83 to 83.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.93 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.88"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.769997, "high": 95.050003, "low": 83.010002, "close": 83.879997, "volume": 18112968}, "trend_line": 77.815108, "activity_lines": {"activity_5": 93.144892, "activity_10": 91.589374, "activity_20": 88.355812, "activity_30": 84.271126}, "trend_signal": 1, "fair_value": 52.957351, "relative_strength": 15.934378, "rate_of_change": 0.757947582037258, "market_dynamics": 0.156039, "expectation": {"probability": 45.6865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.938661, "high": 49.69912, "low": 47.870951, "close": 48.644775, "volume": 962229}, "trend_line": 55.127847, "activity_lines": {"activity_5": 48.878861, "activity_10": 50.577766, "activity_20": 51.922862, "activity_30": 52.984437}, "trend_signal": 0, "fair_value": 84.368568, "relative_strength": -32.626121, "rate_of_change": -0.8851964650609365, "market_dynamics": -0.182668, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.944636, "high": 51.778779, "low": 47.66782, "close": 50.92757, "volume": 1336441}, "trend_line": 54.665163, "activity_lines": {"activity_5": 49.32897, "activity_10": 50.449205, "activity_20": 51.745481, "activity_30": 52.713451}, "trend_signal": 0, "fair_value": 84.134715, "relative_strength": -27.300197, "rate_of_change": -0.8392927080936119, "market_dynamics": -0.13943, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.030274, "high": 52.030274, "low": 48.548051, "close": 50.492298, "volume": 1133540}, "trend_line": 54.385295, "activity_lines": {"activity_5": 49.769409, "activity_10": 50.26507, "activity_20": 51.524986, "activity_30": 52.444234}, "trend_signal": 0, "fair_value": 83.901087, "relative_strength": -27.644342, "rate_of_change": -0.5119677407712119, "market_dynamics": -0.047279, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.705098, "high": 53.00723, "low": 47.987027, "close": 49.42828, "volume": 2536434}, "trend_line": 53.74076, "activity_lines": {"activity_5": 49.824222, "activity_10": 49.931972, "activity_20": 51.21785, "activity_30": 52.124426}, "trend_signal": 0, "fair_value": 83.663344, "relative_strength": -28.564371, "rate_of_change": -1.1851273400282147, "market_dynamics": 0.158783, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.998977, "high": 50.637386, "low": 47.880624, "close": 48.354595, "volume": 1607223}, "trend_line": 53.2468, "activity_lines": {"activity_5": 49.43086, "activity_10": 49.512346, "activity_20": 50.82808, "activity_30": 51.776932}, "trend_signal": 0, "fair_value": 83.421503, "relative_strength": -30.229611, "rate_of_change": -0.9191533577121002, "market_dynamics": 0.274945, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.215475, "high": 50.279487, "low": 47.116467, "close": 47.435673, "volume": 1604917}, "trend_line": 52.785082, "activity_lines": {"activity_5": 48.719583, "activity_10": 49.039432, "activity_20": 50.381287, "activity_30": 51.402021}, "trend_signal": 0, "fair_value": 83.176702, "relative_strength": -29.21758, "rate_of_change": -0.8671281654484356, "market_dynamics": 0.14481, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.783895, "high": 53.945498, "low": 46.342636, "close": 52.484894, "volume": 3500071}, "trend_line": 52.601298, "activity_lines": {"activity_5": 49.771987, "activity_10": 49.590783, "activity_20": 50.466085, "activity_30": 51.382654}, "trend_signal": 0, "fair_value": 82.969324, "relative_strength": -20.63388, "rate_of_change": -0.3481741299558895, "market_dynamics": 0.405231, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.051904, "high": 55.725311, "low": 51.266121, "close": 52.958878, "volume": 3974403}, "trend_line": 52.3785, "activity_lines": {"activity_5": 50.878564, "activity_10": 50.236931, "activity_20": 50.625503, "activity_30": 51.405723}, "trend_signal": 0, "fair_value": 82.767912, "relative_strength": -18.540496, "rate_of_change": -0.4235598901000454, "market_dynamics": 0.610819, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.95887, "high": 53.645644, "low": 49.138091, "close": 49.350895, "volume": 2494948}, "trend_line": 52.060585, "activity_lines": {"activity_5": 50.618041, "activity_10": 50.173793, "activity_20": 50.450654, "activity_30": 51.210394}, "trend_signal": 0, "fair_value": 82.545132, "relative_strength": -23.969342, "rate_of_change": -0.6069570529892977, "market_dynamics": 0.718611, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.525009, "high": 50.173088, "low": 46.149183, "close": 46.61348, "volume": 1788943}, "trend_line": 51.798129, "activity_lines": {"activity_5": 49.450205, "activity_10": 49.589729, "activity_20": 50.035919, "activity_30": 50.858968}, "trend_signal": 0, "fair_value": 82.307174, "relative_strength": -25.268957, "rate_of_change": -0.5041357103459368, "market_dynamics": 0.795165, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.236235, "high": 47.000394, "low": 45.268955, "close": 46.68119, "volume": 1534192}, "trend_line": 51.684311, "activity_lines": {"activity_5": 48.421014, "activity_10": 49.046466, "activity_20": 49.650525, "activity_30": 50.528843}, "trend_signal": 0, "fair_value": 82.072793, "relative_strength": -26.010084, "rate_of_change": -0.2197338054430537, "market_dynamics": 0.508094, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.087444, "high": 47.658148, "low": 46.313621, "close": 46.768238, "volume": 1134967}, "trend_line": 51.557275, "activity_lines": {"activity_5": 47.471137, "activity_10": 48.554732, "activity_20": 49.290004, "activity_30": 50.211677}, "trend_signal": 0, "fair_value": 81.842044, "relative_strength": -24.59172, "rate_of_change": -0.24579219020643214, "market_dynamics": 0.274221, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.768241, "high": 47.058429, "low": 45.249603, "close": 45.249603, "volume": 846091}, "trend_line": 51.279664, "activity_lines": {"activity_5": 46.396159, "activity_10": 47.862507, "activity_20": 48.810828, "activity_30": 49.80473}, "trend_signal": 0, "fair_value": 81.604431, "relative_strength": -23.134002, "rate_of_change": -0.5384516540100311, "market_dynamics": 0.176626, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.804652, "high": 45.42372, "low": 42.957141, "close": 43.585876, "volume": 1420819}, "trend_line": 50.947562, "activity_lines": {"activity_5": 45.280558, "activity_10": 46.963107, "activity_20": 48.209822, "activity_30": 49.308357}, "trend_signal": 0, "fair_value": 81.35915, "relative_strength": -23.126997, "rate_of_change": -0.6476290484274605, "market_dynamics": 0.09909, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.624567, "high": 44.185595, "low": 40.742057, "close": 40.993553, "volume": 1619333}, "trend_line": 50.488747, "activity_lines": {"activity_5": 43.685183, "activity_10": 45.698602, "activity_20": 47.418214, "activity_30": 48.666163}, "trend_signal": 0, "fair_value": 81.100396, "relative_strength": -24.434811, "rate_of_change": -0.9005632104633414, "market_dynamics": -0.155327, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.108207, "high": 46.18787, "low": 41.303083, "close": 44.108212, "volume": 2470629}, "trend_line": 50.022838, "activity_lines": {"activity_5": 43.50269, "activity_10": 45.134236, "activity_20": 46.988095, "activity_30": 48.254515}, "trend_signal": 0, "fair_value": 80.975085, "relative_strength": -18.768567, "rate_of_change": -0.9227977077743609, "market_dynamics": -0.365141, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.272648, "high": 45.230258, "low": 42.105932, "close": 42.937798, "volume": 1357224}, "trend_line": 49.498247, "activity_lines": {"activity_5": 43.10159, "activity_10": 44.417566, "activity_20": 46.490173, "activity_30": 47.797416}, "trend_signal": 0, "fair_value": 80.87357, "relative_strength": -19.199846, "rate_of_change": -1.0487029944202704, "market_dynamics": -0.623444, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.986157, "high": 44.282321, "low": 41.167669, "close": 41.835094, "volume": 1274776}, "trend_line": 49.062001, "activity_lines": {"activity_5": 42.588285, "activity_10": 43.673988, "activity_20": 45.934952, "activity_30": 47.303019}, "trend_signal": 0, "fair_value": 80.767765, "relative_strength": -20.310344, "rate_of_change": -0.88133626227207, "market_dynamics": -0.783583, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.83509, "high": 44.224286, "low": 40.664677, "close": 42.347752, "volume": 1678843}, "trend_line": 48.682825, "activity_lines": {"activity_5": 42.4735, "activity_10": 43.225871, "activity_20": 45.467569, "activity_30": 46.869841}, "trend_signal": 0, "fair_value": 80.678395, "relative_strength": -18.892837, "rate_of_change": -0.7728506629805031, "market_dynamics": -0.703098, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.512192, "high": 44.901384, "low": 41.448176, "close": 43.044193, "volume": 1695793}, "trend_line": 48.403602, "activity_lines": {"activity_5": 42.673404, "activity_10": 43.03171, "activity_20": 45.093782, "activity_30": 46.506059}, "trend_signal": 0, "fair_value": 80.620899, "relative_strength": -16.181085, "rate_of_change": -0.5735554582134496, "market_dynamics": -0.638938, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.044194, "high": 43.044194, "low": 40.858136, "close": 42.560555, "volume": 2180409}, "trend_line": 48.150173, "activity_lines": {"activity_5": 42.575386, "activity_10": 42.814511, "activity_20": 44.698393, "activity_30": 46.129088}, "trend_signal": 0, "fair_value": 80.513447, "relative_strength": -15.744823, "rate_of_change": -0.5235746711577313, "market_dynamics": -0.565937, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.579901, "high": 44.282322, "low": 40.248744, "close": 42.918449, "volume": 2473679}, "trend_line": 47.839997, "activity_lines": {"activity_5": 42.699843, "activity_10": 42.737304, "activity_20": 44.366061, "activity_30": 45.791557}, "trend_signal": 0, "fair_value": 80.449342, "relative_strength": -11.380959, "rate_of_change": -0.6441846013720564, "market_dynamics": -0.391411, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.492842, "high": 48.025716, "low": 39.329818, "close": 47.367962, "volume": 5170009}, "trend_line": 47.654278, "activity_lines": {"activity_5": 44.308761, "activity_10": 43.539095, "activity_20": 44.495631, "activity_30": 45.761103}, "trend_signal": 0, "fair_value": 80.425798, "relative_strength": -2.749054, "rate_of_change": -0.38820863638431846, "market_dynamics": 0.105725, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.213197, "high": 48.257864, "low": 44.398394, "close": 45.259281, "volume": 3295993}, "trend_line": 47.316051, "activity_lines": {"activity_5": 44.845927, "activity_10": 43.918975, "activity_20": 44.439252, "activity_30": 45.606587}, "trend_signal": 0, "fair_value": 80.374537, "relative_strength": -6.76722, "rate_of_change": -0.7097515987966417, "market_dynamics": 0.478518, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.259283, "high": 46.526425, "low": 45.133534, "close": 45.2883, "volume": 1550844}, "trend_line": 47.00523, "activity_lines": {"activity_5": 45.198664, "activity_10": 44.273705, "activity_20": 44.40549, "activity_30": 45.475765}, "trend_signal": 0, "fair_value": 80.282719, "relative_strength": -6.36326, "rate_of_change": -0.6569039330860562, "market_dynamics": 0.855934, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.317316, "high": 47.174502, "low": 44.698253, "close": 46.700531, "volume": 2162314}, "trend_line": 46.785979, "activity_lines": {"activity_5": 45.872538, "activity_10": 44.807118, "activity_20": 44.520827, "activity_30": 45.456107}, "trend_signal": 0, "fair_value": 80.144085, "relative_strength": -3.098507, "rate_of_change": -0.46643958555250103, "market_dynamics": 1.210926, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.700535, "high": 51.604669, "low": 46.178203, "close": 49.495987, "volume": 3845338}, "trend_line": 46.670549, "activity_lines": {"activity_5": 47.202232, "activity_10": 45.801662, "activity_20": 44.905898, "activity_30": 45.630946}, "trend_signal": 0, "fair_value": 80.002937, "relative_strength": 3.683412, "rate_of_change": -0.24671921474593142, "market_dynamics": 1.261098, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.215476, "high": 59.004405, "low": 48.664124, "close": 54.554893, "volume": 10810705}, "trend_line": 46.821446, "activity_lines": {"activity_5": 49.779726, "activity_10": 47.596768, "activity_20": 45.787003, "activity_30": 46.139613}, "trend_signal": 0, "fair_value": 79.802174, "relative_strength": 14.884927, "rate_of_change": 0.3233238160536755, "market_dynamics": 1.374337, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.06755, "high": 60.310237, "low": 54.787036, "close": 56.102547, "volume": 9050170}, "trend_line": 47.089061, "activity_lines": {"activity_5": 52.393975, "activity_10": 49.441997, "activity_20": 46.807903, "activity_30": 46.738394}, "trend_signal": 0, "fair_value": 79.683375, "relative_strength": 20.585144, "rate_of_change": 0.5715650046348404, "market_dynamics": 1.575529, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.692596, "high": 57.921045, "low": 54.07125, "close": 55.038536, "volume": 3822811}, "trend_line": 47.317663, "activity_lines": {"activity_5": 53.93067, "activity_10": 50.843682, "activity_20": 47.695319, "activity_30": 47.251263}, "trend_signal": 0, "fair_value": 79.495651, "relative_strength": 19.412045, "rate_of_change": 0.48546731479738403, "market_dynamics": 1.621656, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.135262, "high": 56.228295, "low": 52.765413, "close": 53.703682, "volume": 2735887}, "trend_line": 47.486293, "activity_lines": {"activity_5": 54.372398, "activity_10": 51.784587, "activity_20": 48.415486, "activity_30": 47.663265}, "trend_signal": 1, "fair_value": 79.337707, "relative_strength": 17.617558, "rate_of_change": 0.3563785472668003, "market_dynamics": 1.511129, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.684335, "high": 54.612928, "low": 51.266121, "close": 53.810081, "volume": 1839326}, "trend_line": 47.582377, "activity_lines": {"activity_5": 54.382715, "activity_10": 52.542235, "activity_20": 49.112346, "activity_30": 48.071251}, "trend_signal": 1, "fair_value": 79.219645, "relative_strength": 15.341658, "rate_of_change": 0.2023404943401196, "market_dynamics": 1.354254, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.10396, "high": 54.458157, "low": 50.879206, "close": 51.140373, "volume": 1374572}, "trend_line": 47.603979, "activity_lines": {"activity_5": 53.215524, "activity_10": 52.616452, "activity_20": 49.521415, "activity_30": 48.300799}, "trend_signal": 1, "fair_value": 79.136017, "relative_strength": 11.193483, "rate_of_change": 0.045399161122197516, "market_dynamics": 1.090571, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.401546, "high": 52.717051, "low": 49.447625, "close": 51.092007, "volume": 2346685}, "trend_line": 47.659437, "activity_lines": {"activity_5": 52.259845, "activity_10": 52.613285, "activity_20": 49.897827, "activity_30": 48.525833}, "trend_signal": 1, "fair_value": 79.05319, "relative_strength": 12.720665, "rate_of_change": 0.11649866495402506, "market_dynamics": 0.894862, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.169394, "high": 51.836819, "low": 46.990723, "close": 47.600109, "volume": 1547999}, "trend_line": 47.634287, "activity_lines": {"activity_5": 50.474236, "activity_10": 51.869179, "activity_20": 49.905934, "activity_30": 48.522006}, "trend_signal": 1, "fair_value": 78.955283, "relative_strength": 6.880563, "rate_of_change": -0.05277024149487215, "market_dynamics": 0.598169, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.812914, "high": 50.018324, "low": 42.454152, "close": 48.625435, "volume": 2084394}, "trend_line": 47.673946, "activity_lines": {"activity_5": 49.526297, "activity_10": 51.269463, "activity_20": 49.980231, "activity_30": 48.585951}, "trend_signal": 1, "fair_value": 78.832947, "relative_strength": 6.265107, "rate_of_change": 0.0832572554303171, "market_dynamics": 0.318113, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.396981, "high": 55.531854, "low": 45.588153, "close": 47.609779, "volume": 7920421}, "trend_line": 47.511442, "activity_lines": {"activity_5": 48.578357, "activity_10": 50.450083, "activity_20": 49.936288, "activity_30": 48.581811}, "trend_signal": 1, "fair_value": 78.755688, "relative_strength": 10.817661, "rate_of_change": -0.3408654278376672, "market_dynamics": 0.164726, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.068099, "high": 52.233409, "low": 42.947466, "close": 51.121029, "volume": 2640186}, "trend_line": 47.450181, "activity_lines": {"activity_5": 49.214186, "activity_10": 50.303408, "activity_20": 50.204502, "activity_30": 48.814687}, "trend_signal": 1, "fair_value": 78.693682, "relative_strength": 13.348879, "rate_of_change": -0.1289394668341192, "market_dynamics": -0.000691, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.353176, "high": 56.586195, "low": 50.298835, "close": 54.506523, "volume": 2504204}, "trend_line": 47.622035, "activity_lines": {"activity_5": 50.979803, "activity_10": 50.834711, "activity_20": 50.750926, "activity_30": 49.269935}, "trend_signal": 1, "fair_value": 78.594784, "relative_strength": 15.245427, "rate_of_change": 0.3621777543904336, "market_dynamics": 0.043402, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.670967, "high": 58.21123, "low": 52.794435, "close": 54.477509, "volume": 3875298}, "trend_line": 47.884169, "activity_lines": {"activity_5": 52.508114, "activity_10": 51.389757, "activity_20": 51.236688, "activity_30": 49.712224}, "trend_signal": 1, "fair_value": 78.41379, "relative_strength": 14.207461, "rate_of_change": 0.5504468677157606, "market_dynamics": 0.10439, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.2647, "high": 61.809533, "low": 53.839096, "close": 60.716499, "volume": 3668923}, "trend_line": 48.352013, "activity_lines": {"activity_5": 55.657596, "activity_10": 53.089365, "activity_20": 52.262194, "activity_30": 50.540116}, "trend_signal": 1, "fair_value": 78.237694, "relative_strength": 25.956626, "rate_of_change": 0.9770327224431931, "market_dynamics": 0.258151, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.049076, "high": 65.378801, "low": 60.049076, "close": 62.438267, "volume": 5340253}, "trend_line": 48.874347, "activity_lines": {"activity_5": 58.574929, "activity_10": 54.974517, "activity_20": 53.365222, "activity_30": 51.448907}, "trend_signal": 1, "fair_value": 78.07679, "relative_strength": 28.384348, "rate_of_change": 1.0802735348371137, "market_dynamics": 0.502694, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.534998, "high": 62.873547, "low": 58.066137, "close": 58.810947, "volume": 2881372}, "trend_line": 49.326392, "activity_lines": {"activity_5": 59.294589, "activity_10": 56.043279, "activity_20": 54.029839, "activity_30": 52.089978}, "trend_signal": 1, "fair_value": 77.839185, "relative_strength": 20.639284, "rate_of_change": 0.9249126131547051, "market_dynamics": 0.567279, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.124176, "high": 59.48805, "low": 55.618909, "close": 59.18819, "volume": 2383950}, "trend_line": 49.846469, "activity_lines": {"activity_5": 59.627336, "activity_10": 57.041166, "activity_20": 54.675894, "activity_30": 52.726223}, "trend_signal": 1, "fair_value": 77.694402, "relative_strength": 21.192377, "rate_of_change": 1.0543584862237654, "market_dynamics": 0.644515, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.155471, "high": 63.057331, "low": 55.512502, "close": 57.882351, "volume": 3034544}, "trend_line": 50.409429, "activity_lines": {"activity_5": 59.212693, "activity_10": 57.654425, "activity_20": 55.131255, "activity_30": 53.244667}, "trend_signal": 1, "fair_value": 77.501999, "relative_strength": 17.061266, "rate_of_change": 1.129387921138414, "market_dynamics": 0.614518, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.74552, "high": 60.74552, "low": 54.554896, "close": 55.831711, "volume": 3012946}, "trend_line": 50.800212, "activity_lines": {"activity_5": 57.887513, "activity_10": 57.70789, "activity_20": 55.331345, "activity_30": 53.594491}, "trend_signal": 1, "fair_value": 77.272703, "relative_strength": 14.563593, "rate_of_change": 0.7752180648584592, "market_dynamics": 0.433636, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.319045, "high": 56.373387, "low": 51.67238, "close": 53.481205, "volume": 2637479}, "trend_line": 51.151659, "activity_lines": {"activity_5": 56.104483, "activity_10": 57.202967, "activity_20": 55.264096, "activity_30": 53.767459}, "trend_signal": 1, "fair_value": 77.064489, "relative_strength": 7.968021, "rate_of_change": 0.6918219160187762, "market_dynamics": 0.279182, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.471527, "high": 56.673249, "low": 52.746063, "close": 56.547501, "volume": 2735387}, "trend_line": 51.642073, "activity_lines": {"activity_5": 55.94069, "activity_10": 57.1488, "activity_20": 55.469897, "activity_30": 54.115577}, "trend_signal": 1, "fair_value": 76.910467, "relative_strength": 12.978643, "rate_of_change": 0.9587450526286962, "market_dynamics": 0.198045, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.644227, "high": 59.488047, "low": 56.489461, "close": 59.02375, "volume": 1412756}, "trend_line": 52.197939, "activity_lines": {"activity_5": 56.753209, "activity_10": 57.446196, "activity_20": 55.902044, "activity_30": 54.591815}, "trend_signal": 1, "fair_value": 76.80264, "relative_strength": 16.899381, "rate_of_change": 1.0763820422158394, "market_dynamics": 0.211636, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.101132, "high": 60.938972, "low": 57.843658, "close": 58.24992, "volume": 2336614}, "trend_line": 52.704797, "activity_lines": {"activity_5": 57.318748, "activity_10": 57.520765, "activity_20": 56.246581, "activity_30": 54.982265}, "trend_signal": 1, "fair_value": 76.683155, "relative_strength": 13.092107, "rate_of_change": 0.9710306761345523, "market_dynamics": 0.252458, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.698569, "high": 58.501416, "low": 55.82203, "close": 57.311653, "volume": 1763305}, "trend_line": 53.1965, "activity_lines": {"activity_5": 57.547027, "activity_10": 57.35615, "activity_20": 56.486468, "activity_30": 55.279482}, "trend_signal": 1, "fair_value": 76.561314, "relative_strength": 10.798989, "rate_of_change": 0.9329378500404834, "market_dynamics": 0.290812, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.572825, "high": 57.650206, "low": 54.458162, "close": 55.241665, "volume": 1299829}, "trend_line": 53.607274, "activity_lines": {"activity_5": 56.986647, "activity_10": 56.87708, "activity_20": 56.512032, "activity_30": 55.411428}, "trend_signal": 1, "fair_value": 76.417524, "relative_strength": 8.647187, "rate_of_change": 0.7721823804197577, "market_dynamics": 0.043738, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.473815, "high": 58.404686, "low": 54.235691, "close": 57.524456, "volume": 2027675}, "trend_line": 53.945824, "activity_lines": {"activity_5": 57.069833, "activity_10": 56.94391, "activity_20": 56.748188, "activity_30": 55.664149}, "trend_signal": 1, "fair_value": 76.239072, "relative_strength": 12.709215, "rate_of_change": 0.6315374290436873, "market_dynamics": -0.258214, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.379084, "high": 41.379084, "low": 36.94897, "close": 37.580994, "volume": 1967802}, "trend_line": 53.689881, "activity_lines": {"activity_5": 50.440068, "activity_10": 53.408047, "activity_20": 55.054566, "activity_30": 54.608354}, "trend_signal": 0, "fair_value": 75.939288, "relative_strength": -25.201378, "rate_of_change": -0.474444509365548, "market_dynamics": -0.670568, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.464313, "high": 38.67974, "low": 36.958695, "close": 37.590717, "volume": 1286454}, "trend_line": 53.433295, "activity_lines": {"activity_5": 45.243061, "activity_10": 50.26681, "activity_20": 53.426208, "activity_30": 53.569698}, "trend_signal": 0, "fair_value": 75.661764, "relative_strength": -24.436385, "rate_of_change": -0.47790383443017626, "market_dynamics": -1.000217, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.347633, "high": 38.057443, "low": 36.462803, "close": 36.764229, "volume": 1694091}, "trend_line": 53.102085, "activity_lines": {"activity_5": 41.147838, "activity_10": 47.344241, "activity_20": 51.766801, "activity_30": 52.494274}, "trend_signal": 0, "fair_value": 75.432764, "relative_strength": -24.980663, "rate_of_change": -0.619856963715224, "market_dynamics": -1.12885, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.490461, "high": 38.776977, "low": 34.663972, "close": 38.446381, "volume": 2522650}, "trend_line": 52.733765, "activity_lines": {"activity_5": 38.983161, "activity_10": 45.0742, "activity_20": 50.32408, "activity_30": 51.548745}, "trend_signal": 0, "fair_value": 75.146278, "relative_strength": -20.565859, "rate_of_change": -0.693607416733268, "market_dynamics": -1.222451, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.563061, "high": 43.346981, "low": 37.921317, "close": 38.339424, "volume": 4920792}, "trend_line": 52.193249, "activity_lines": {"activity_5": 37.902517, "activity_10": 43.058072, "activity_20": 48.914809, "activity_30": 50.620078}, "trend_signal": 0, "fair_value": 74.854456, "relative_strength": -20.144804, "rate_of_change": -1.0249903453697962, "market_dynamics": -1.085627, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.435145, "high": 37.921313, "low": 35.325163, "close": 36.550312, "volume": 2963996}, "trend_line": 51.541508, "activity_lines": {"activity_5": 37.504505, "activity_10": 41.047707, "activity_20": 47.39601, "activity_30": 49.610856}, "trend_signal": 0, "fair_value": 74.515512, "relative_strength": -24.051551, "rate_of_change": -1.2487074717268534, "market_dynamics": -1.001284, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.190548, "high": 37.687953, "low": 35.004291, "close": 36.287777, "volume": 1556351}, "trend_line": 50.916483, "activity_lines": {"activity_5": 37.087693, "activity_10": 39.398217, "activity_20": 45.937715, "activity_30": 48.626744}, "trend_signal": 0, "fair_value": 74.151944, "relative_strength": -24.481066, "rate_of_change": -1.212663393550691, "market_dynamics": -0.968198, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.365568, "high": 36.929524, "low": 32.27201, "close": 33.147118, "volume": 1823087}, "trend_line": 50.231264, "activity_lines": {"activity_5": 35.710858, "activity_10": 37.577009, "activity_20": 44.266926, "activity_30": 47.480334}, "trend_signal": 0, "fair_value": 73.723599, "relative_strength": -28.513617, "rate_of_change": -1.3457704845796135, "market_dynamics": -0.998796, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.234629, "high": 35.898847, "low": 32.10671, "close": 35.325169, "volume": 1757812}, "trend_line": 49.6151, "activity_lines": {"activity_5": 35.30118, "activity_10": 36.591166, "activity_20": 42.934854, "activity_30": 46.51865}, "trend_signal": 0, "fair_value": 73.197606, "relative_strength": -23.961965, "rate_of_change": -1.2266543800291483, "market_dynamics": -1.081496, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.936227, "high": 35.237654, "low": 31.134369, "close": 32.252567, "volume": 2860462}, "trend_line": 48.985506, "activity_lines": {"activity_5": 34.075382, "activity_10": 35.408786, "activity_20": 41.439263, "activity_30": 45.398487}, "trend_signal": 0, "fair_value": 72.639267, "relative_strength": -29.275738, "rate_of_change": -1.268956426571744, "market_dynamics": -1.078793, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.816523, "high": 32.816523, "low": 30.53152, "close": 31.027412, "volume": 1972967}, "trend_line": 48.316687, "activity_lines": {"activity_5": 32.84699, "activity_10": 34.463139, "activity_20": 39.953459, "activity_30": 44.2399}, "trend_signal": 0, "fair_value": 72.025889, "relative_strength": -32.086921, "rate_of_change": -1.365340596869611, "market_dynamics": -1.071088, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.774604, "high": 31.358009, "low": 29.831435, "close": 31.241329, "volume": 3467658}, "trend_line": 47.771394, "activity_lines": {"activity_5": 32.058097, "activity_10": 33.675542, "activity_20": 38.622126, "activity_30": 43.138264}, "trend_signal": 0, "fair_value": 71.464541, "relative_strength": -30.746079, "rate_of_change": -1.128581104908954, "market_dynamics": -0.992427, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.969073, "high": 35.247376, "low": 30.755158, "close": 32.923481, "volume": 7963222}, "trend_line": 47.247996, "activity_lines": {"activity_5": 32.166351, "activity_10": 33.309235, "activity_20": 37.577861, "activity_30": 42.180334}, "trend_signal": 0, "fair_value": 70.903001, "relative_strength": -26.496453, "rate_of_change": -1.0956305775795454, "market_dynamics": -0.791789, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.059605, "high": 33.341585, "low": 30.832947, "close": 31.027412, "volume": 5332559}, "trend_line": 46.69525, "activity_lines": {"activity_5": 31.657491, "activity_10": 32.668019, "activity_20": 36.462105, "activity_30": 41.133845}, "trend_signal": 0, "fair_value": 70.139074, "relative_strength": -28.627721, "rate_of_change": -1.1698824221031492, "market_dynamics": -0.664523, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.852391, "high": 33.215178, "low": 30.696816, "close": 32.378963, "volume": 4271767}, "trend_line": 46.070514, "activity_lines": {"activity_5": 31.885665, "activity_10": 32.407431, "activity_20": 35.581991, "activity_30": 40.210214}, "trend_signal": 0, "fair_value": 69.473532, "relative_strength": -23.622272, "rate_of_change": -1.337900535921745, "market_dynamics": -0.361241, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.182729, "high": 33.360149, "low": 32.143481, "close": 33.183537, "volume": 2662164}, "trend_line": 45.359748, "activity_lines": {"activity_5": 32.373604, "activity_10": 32.4015, "activity_20": 34.893591, "activity_30": 39.378796}, "trend_signal": 0, "fair_value": 68.862195, "relative_strength": -22.503308, "rate_of_change": -1.5427785329245502, "market_dynamics": -0.15681, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.957862, "high": 37.167136, "low": 32.663508, "close": 36.450874, "volume": 7935223}, "trend_line": 44.75886, "activity_lines": {"activity_5": 33.806914, "activity_10": 33.050845, "activity_20": 34.639414, "activity_30": 38.80403}, "trend_signal": 0, "fair_value": 68.196775, "relative_strength": -24.392597, "rate_of_change": -1.3247163542443063, "market_dynamics": 0.14044, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.775462, "high": 41.700185, "low": 37.167131, "close": 41.239029, "volume": 3823555}, "trend_line": 44.109611, "activity_lines": {"activity_5": 36.488973, "activity_10": 34.567799, "activity_20": 34.945058, "activity_30": 38.576944}, "trend_signal": 0, "fair_value": 67.728905, "relative_strength": -20.730604, "rate_of_change": -1.4505485617819522, "market_dynamics": 0.466889, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.254476, "high": 48.2741, "low": 36.382191, "close": 36.941463, "volume": 16220241}, "trend_line": 43.259718, "activity_lines": {"activity_5": 37.184139, "activity_10": 35.156251, "activity_20": 34.917946, "activity_30": 38.114483}, "trend_signal": 0, "fair_value": 67.27472, "relative_strength": -26.155853, "rate_of_change": -1.9267750967017179, "market_dynamics": 0.704804, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.402615, "high": 38.756643, "low": 35.871974, "close": 37.275063, "volume": 10491221}, "trend_line": 42.541855, "activity_lines": {"activity_5": 37.596236, "activity_10": 35.77597, "activity_20": 35.009748, "activity_30": 37.728376}, "trend_signal": 0, "fair_value": 66.765071, "relative_strength": -26.275567, "rate_of_change": -1.6594259814638672, "market_dynamics": 0.94567, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.40342, "high": 40.032178, "low": 35.401007, "close": 38.599655, "volume": 22409160}, "trend_line": 41.855571, "activity_lines": {"activity_5": 38.123457, "activity_10": 36.545206, "activity_20": 35.324129, "activity_30": 37.47404}, "trend_signal": 0, "fair_value": 66.269183, "relative_strength": -24.285474, "rate_of_change": -1.6131971678244885, "market_dynamics": 0.995514, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.648717, "high": 42.131906, "low": 37.500732, "close": 37.530167, "volume": 20418889}, "trend_line": 41.177164, "activity_lines": {"activity_5": 37.933107, "activity_10": 36.982313, "activity_20": 35.531802, "activity_30": 37.194982}, "trend_signal": 0, "fair_value": 65.789257, "relative_strength": -25.36781, "rate_of_change": -1.6208284436019282, "market_dynamics": 1.065711, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.814709, "high": 42.426263, "low": 37.520355, "close": 40.934868, "volume": 18706459}, "trend_line": 40.680603, "activity_lines": {"activity_5": 38.805704, "activity_10": 37.924113, "activity_20": 36.064021, "activity_30": 37.17935}, "trend_signal": 0, "fair_value": 65.316586, "relative_strength": -22.550114, "rate_of_change": -1.2059135495586821, "market_dynamics": 1.126313, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.964298, "high": 48.627322, "low": 40.905426, "close": 42.249645, "volume": 32387928}, "trend_line": 40.306218, "activity_lines": {"activity_5": 40.136838, "activity_10": 38.959303, "activity_20": 36.701597, "activity_30": 37.280579}, "trend_signal": 0, "fair_value": 64.837151, "relative_strength": -16.913358, "rate_of_change": -0.9203034674780919, "market_dynamics": 1.228572, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.093459, "high": 45.39924, "low": 41.258655, "close": 42.387016, "volume": 18712412}, "trend_line": 39.834202, "activity_lines": {"activity_5": 41.159884, "activity_10": 39.815428, "activity_20": 37.334145, "activity_30": 37.414824}, "trend_signal": 0, "fair_value": 64.395799, "relative_strength": -14.77359, "rate_of_change": -1.1710748946973977, "market_dynamics": 1.275704, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.759862, "high": 43.152332, "low": 39.139304, "close": 41.180164, "volume": 12110142}, "trend_line": 39.239415, "activity_lines": {"activity_5": 41.439848, "activity_10": 40.270161, "activity_20": 37.83248, "activity_30": 37.50166}, "trend_signal": 0, "fair_value": 63.890163, "relative_strength": -18.273004, "rate_of_change": -1.4931565592803808, "market_dynamics": 1.249437, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.180162, "high": 42.3772, "low": 40.1303, "close": 41.553009, "volume": 9788669}, "trend_line": 38.682852, "activity_lines": {"activity_5": 41.67206, "activity_10": 40.647291, "activity_20": 38.344278, "activity_30": 37.650924}, "trend_signal": 0, "fair_value": 63.533683, "relative_strength": -18.816872, "rate_of_change": -1.4183774146480117, "market_dynamics": 1.174554, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.484328, "high": 43.642928, "low": 40.463899, "close": 40.473709, "volume": 11650008}, "trend_line": 38.121587, "activity_lines": {"activity_5": 41.276317, "activity_10": 40.735419, "activity_20": 38.728212, "activity_30": 37.766463}, "trend_signal": 0, "fair_value": 63.119751, "relative_strength": -19.928388, "rate_of_change": -1.4509400702926425, "market_dynamics": 1.071132, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.454089, "high": 40.473713, "low": 37.932448, "close": 39.502338, "volume": 6373311}, "trend_line": 37.596943, "activity_lines": {"activity_5": 40.587526, "activity_10": 40.660848, "activity_20": 38.984747, "activity_30": 37.855544}, "trend_signal": 1, "fair_value": 62.65501, "relative_strength": -20.582756, "rate_of_change": -1.3762386125215484, "market_dynamics": 0.868857, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.453281, "high": 39.737827, "low": 37.118076, "close": 38.236618, "volume": 7414329}, "trend_line": 36.954015, "activity_lines": {"activity_5": 39.659983, "activity_10": 40.309585, "activity_20": 39.100845, "activity_30": 37.896813}, "trend_signal": 1, "fair_value": 62.131372, "relative_strength": -23.133969, "rate_of_change": -1.710053926458874, "market_dynamics": 0.656302, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.089442, "high": 39.639709, "low": 35.008533, "close": 35.037968, "volume": 7165569}, "trend_line": 36.869247, "activity_lines": {"activity_5": 37.942917, "activity_10": 39.359267, "activity_20": 38.883814, "activity_30": 37.773197}, "trend_signal": 1, "fair_value": 61.527272, "relative_strength": -24.714854, "rate_of_change": -0.22938779453327832, "market_dynamics": 0.298833, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.861354, "high": 37.333932, "low": 33.870363, "close": 35.901409, "volume": 5952573}, "trend_line": 36.812937, "activity_lines": {"activity_5": 36.923144, "activity_10": 38.630696, "activity_20": 38.729919, "activity_30": 37.710756}, "trend_signal": 1, "fair_value": 60.972047, "relative_strength": -21.173994, "rate_of_change": -0.1527289125270267, "market_dynamics": -0.108512, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.371569, "high": 38.050193, "low": 35.234205, "close": 37.137691, "volume": 5824579}, "trend_line": 36.825386, "activity_lines": {"activity_5": 36.692238, "activity_10": 38.156517, "activity_20": 38.671573, "activity_30": 37.731708}, "trend_signal": 0, "fair_value": 60.508766, "relative_strength": -19.628767, "rate_of_change": 0.033816916047757085, "market_dynamics": -0.334543, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.392807, "high": 39.325732, "low": 37.196567, "close": 39.021564, "volume": 9868420}, "trend_line": 36.844558, "activity_lines": {"activity_5": 37.311691, "activity_10": 38.0939, "activity_20": 38.772576, "activity_30": 37.873397}, "trend_signal": 1, "fair_value": 60.078208, "relative_strength": -15.282622, "rate_of_change": 0.05206191185612426, "market_dynamics": -0.401086, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.335543, "high": 39.335543, "low": 38.472103, "close": 38.795895, "volume": 2326030}, "trend_line": 36.859774, "activity_lines": {"activity_5": 37.887973, "activity_10": 38.048945, "activity_20": 38.81402, "activity_30": 37.99929}, "trend_signal": 1, "fair_value": 59.620037, "relative_strength": -15.17019, "rate_of_change": 0.04129782205557287, "market_dynamics": -0.377915, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.786077, "high": 39.826132, "low": 37.853958, "close": 39.816322, "volume": 9845697}, "trend_line": 36.968641, "activity_lines": {"activity_5": 38.767112, "activity_10": 38.254815, "activity_20": 38.92209, "activity_30": 38.190035}, "trend_signal": 1, "fair_value": 59.200031, "relative_strength": -13.702039, "rate_of_change": 0.29535449674758313, "market_dynamics": -0.215596, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.786884, "high": 41.513761, "low": 39.129494, "close": 40.522766, "volume": 14316809}, "trend_line": 37.109807, "activity_lines": {"activity_5": 39.563175, "activity_10": 38.613927, "activity_20": 39.065856, "activity_30": 38.419333}, "trend_signal": 1, "fair_value": 58.721927, "relative_strength": -12.611404, "rate_of_change": 0.38185336593791874, "market_dynamics": -0.090515, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.602073, "high": 43.319134, "low": 39.80651, "close": 42.907036, "volume": 19598941}, "trend_line": 37.435138, "activity_lines": {"activity_5": 40.845904, "activity_10": 39.425274, "activity_20": 39.417305, "activity_30": 38.793348}, "trend_signal": 1, "fair_value": 58.267788, "relative_strength": -7.65914, "rate_of_change": 0.8766712260184982, "market_dynamics": 0.121651, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.907038, "high": 48.460523, "low": 42.48513, "close": 45.02639, "volume": 29014246}, "trend_line": 37.758512, "activity_lines": {"activity_5": 42.450462, "activity_10": 40.577715, "activity_20": 39.962655, "activity_30": 39.283106}, "trend_signal": 1, "fair_value": 57.845836, "relative_strength": -0.78346, "rate_of_change": 0.8638247840838763, "market_dynamics": 0.501455, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.606089, "high": 53.062261, "low": 45.624908, "close": 48.372215, "volume": 48241477}, "trend_line": 38.295834, "activity_lines": {"activity_5": 44.769973, "activity_10": 42.238051, "activity_20": 40.788155, "activity_30": 39.967861}, "trend_signal": 1, "fair_value": 57.425489, "relative_strength": 5.788977, "rate_of_change": 1.4230486625108427, "market_dynamics": 0.878262, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.450709, "high": 49.843984, "low": 45.624908, "close": 47.116302, "volume": 22487546}, "trend_line": 38.83213, "activity_lines": {"activity_5": 46.032425, "activity_10": 43.485756, "activity_20": 41.441201, "activity_30": 40.536924}, "trend_signal": 1, "fair_value": 56.98432, "relative_strength": 2.595042, "rate_of_change": 1.4004029785589736, "market_dynamics": 1.196376, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.381229, "high": 48.70582, "low": 43.682172, "close": 43.868595, "volume": 17994231}, "trend_line": 39.253039, "activity_lines": {"activity_5": 45.725643, "activity_10": 43.923363, "activity_20": 41.744386, "activity_30": 40.861857}, "trend_signal": 1, "fair_value": 56.527911, "relative_strength": -2.04537, "rate_of_change": 1.0839194244559898, "market_dynamics": 1.248091, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.956904, "high": 44.800716, "low": 42.455699, "close": 43.544807, "volume": 10601529}, "trend_line": 39.607083, "activity_lines": {"activity_5": 45.087876, "activity_10": 44.157241, "activity_20": 41.986551, "activity_30": 41.138745}, "trend_signal": 1, "fair_value": 56.101981, "relative_strength": -1.454897, "rate_of_change": 0.9019530946381037, "market_dynamics": 1.163083, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.378007, "high": 44.231639, "low": 42.29871, "close": 43.22102, "volume": 6254213}, "trend_line": 40.013537, "activity_lines": {"activity_5": 44.299662, "activity_10": 44.215756, "activity_20": 42.18545, "activity_30": 41.371902}, "trend_signal": 1, "fair_value": 55.6958, "relative_strength": -1.060369, "rate_of_change": 1.0262154372741779, "market_dynamics": 0.959596, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.30691, "high": 40.395213, "low": 32.869558, "close": 38.854759, "volume": 17385733}, "trend_line": 40.229396, "activity_lines": {"activity_5": 42.176386, "activity_10": 43.404051, "activity_20": 41.96389, "activity_30": 41.297142}, "trend_signal": 1, "fair_value": 55.258655, "relative_strength": -7.319683, "rate_of_change": 0.5394649315805343, "market_dynamics": 0.667057, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.737825, "high": 40.974114, "low": 37.539978, "close": 38.216995, "volume": 9665427}, "trend_line": 40.397178, "activity_lines": {"activity_5": 40.475019, "activity_10": 42.475319, "activity_20": 41.698411, "activity_30": 41.16731}, "trend_signal": 1, "fair_value": 54.827776, "relative_strength": -9.131339, "rate_of_change": 0.4170631843440936, "market_dynamics": 0.336422, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.952075, "high": 39.885005, "low": 37.795086, "close": 38.982315, "volume": 7427822}, "trend_line": 40.48156, "activity_lines": {"activity_5": 39.622045, "activity_10": 41.714815, "activity_20": 41.519929, "activity_30": 41.076029}, "trend_signal": 0, "fair_value": 54.511491, "relative_strength": -6.923904, "rate_of_change": 0.2088809272766654, "market_dynamics": -0.008308, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.952881, "high": 41.00355, "low": 37.657721, "close": 40.552208, "volume": 5175942}, "trend_line": 40.458666, "activity_lines": {"activity_5": 39.618122, "activity_10": 41.267754, "activity_20": 41.503203, "activity_30": 41.080586}, "trend_signal": 0, "fair_value": 54.233853, "relative_strength": -1.714373, "rate_of_change": -0.05655414465253033, "market_dynamics": -0.326106, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.660133, "high": 42.328138, "low": 40.277473, "close": 41.327335, "volume": 9753809}, "trend_line": 40.604861, "activity_lines": {"activity_5": 40.07208, "activity_10": 41.00444, "activity_20": 41.559924, "activity_30": 41.13663}, "trend_signal": 0, "fair_value": 53.958084, "relative_strength": -0.79821, "rate_of_change": 0.36134409374742793, "market_dynamics": -0.480549, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.994542, "high": 42.485133, "low": 40.041993, "close": 40.346157, "volume": 8245061}, "trend_line": 40.707231, "activity_lines": {"activity_5": 40.325225, "activity_10": 40.629986, "activity_20": 41.514509, "activity_30": 41.119939}, "trend_signal": 0, "fair_value": 53.725816, "relative_strength": -2.959074, "rate_of_change": 0.2521126719286159, "market_dynamics": -0.559372, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.414035, "high": 40.856368, "low": 38.442665, "close": 38.501537, "volume": 10995549}, "trend_line": 40.703961, "activity_lines": {"activity_5": 39.86407, "activity_10": 40.066074, "activity_20": 41.283371, "activity_30": 40.977636}, "trend_signal": 0, "fair_value": 53.518121, "relative_strength": -5.932215, "rate_of_change": -0.008032970849824078, "market_dynamics": -0.65096, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.709171, "high": 44.3351, "low": 38.076375, "close": 41.171131, "volume": 18745015}, "trend_line": 40.825326, "activity_lines": {"activity_5": 40.27381, "activity_10": 40.144176, "activity_20": 41.289987, "activity_30": 41.007776}, "trend_signal": 0, "fair_value": 53.323694, "relative_strength": 1.629905, "rate_of_change": 0.2981650852112336, "market_dynamics": -0.649656, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.914063, "high": 48.665785, "low": 40.587777, "close": 46.66853, "volume": 27207254}, "trend_line": 41.016448, "activity_lines": {"activity_5": 42.370096, "activity_10": 41.270849, "activity_20": 41.795071, "activity_30": 41.384757}, "trend_signal": 1, "fair_value": 53.121475, "relative_strength": 13.646115, "rate_of_change": 0.46814567996346196, "market_dynamics": -0.459697, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.66853, "high": 49.446888, "low": 44.987672, "close": 48.072536, "volume": 25510872}, "trend_line": 41.210545, "activity_lines": {"activity_5": 44.526628, "activity_10": 42.596001, "activity_20": 42.388484, "activity_30": 41.839989}, "trend_signal": 1, "fair_value": 52.902772, "relative_strength": 17.013665, "rate_of_change": 0.4732174760720539, "market_dynamics": -0.127588, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.410085, "high": 54.321372, "low": 46.66853, "close": 47.449635, "volume": 34312768}, "trend_line": 41.379299, "activity_lines": {"activity_5": 46.025847, "activity_10": 43.71969, "activity_20": 42.879474, "activity_30": 42.242511}, "trend_signal": 1, "fair_value": 52.699917, "relative_strength": 15.744997, "rate_of_change": 0.4094922792212523, "market_dynamics": 0.317334, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.064022, "high": 55.745161, "low": 46.846502, "close": 50.425743, "volume": 36629096}, "trend_line": 41.687485, "activity_lines": {"activity_5": 48.043537, "activity_10": 45.228218, "activity_20": 43.612694, "activity_30": 42.826152}, "trend_signal": 1, "fair_value": 52.46511, "relative_strength": 20.358003, "rate_of_change": 0.7447830375280141, "market_dynamics": 0.843403, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.445519, "high": 53.184324, "low": 48.151638, "close": 49.783058, "volume": 25437510}, "trend_line": 41.961819, "activity_lines": {"activity_5": 49.052051, "activity_10": 46.397917, "activity_20": 44.234185, "activity_30": 43.348447}, "trend_signal": 1, "fair_value": 52.234926, "relative_strength": 16.931942, "rate_of_change": 0.6580728005059457, "market_dynamics": 1.099937, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.585315, "high": 50.030245, "low": 46.510332, "close": 47.340874, "volume": 15096879}, "trend_line": 42.190725, "activity_lines": {"activity_5": 48.672376, "activity_10": 46.927205, "activity_20": 44.578991, "activity_30": 43.695483}, "trend_signal": 1, "fair_value": 51.853853, "relative_strength": 9.792236, "rate_of_change": 0.5455101934451461, "market_dynamics": 1.131639, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.261774, "high": 49.565538, "low": 46.688307, "close": 48.695446, "volume": 12820958}, "trend_line": 42.497162, "activity_lines": {"activity_5": 48.699401, "activity_10": 47.57935, "activity_20": 45.03169, "activity_30": 44.115142}, "trend_signal": 1, "fair_value": 51.459203, "relative_strength": 11.875211, "rate_of_change": 0.7263136625407658, "market_dynamics": 1.169204, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.725106, "high": 59.571585, "low": 48.70533, "close": 54.934399, "volume": 39481716}, "trend_line": 43.053755, "activity_lines": {"activity_5": 50.764551, "activity_10": 49.231883, "activity_20": 46.061103, "activity_30": 44.917545}, "trend_signal": 1, "fair_value": 51.152848, "relative_strength": 23.394581, "rate_of_change": 1.3097180465839093, "market_dynamics": 1.192464, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.18158, "high": 57.841289, "low": 52.235134, "close": 52.769051, "volume": 27809391}, "trend_line": 43.644791, "activity_lines": {"activity_5": 51.608933, "activity_10": 50.225476, "activity_20": 46.853044, "activity_30": 45.544338}, "trend_signal": 1, "fair_value": 50.774824, "relative_strength": 19.160082, "rate_of_change": 1.3727861832260517, "market_dynamics": 1.185858, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.709732, "high": 55.685835, "low": 52.245023, "close": 53.421619, "volume": 21494675}, "trend_line": 44.228798, "activity_lines": {"activity_5": 52.514617, "activity_10": 51.078309, "activity_20": 47.680217, "activity_30": 46.175101}, "trend_signal": 1, "fair_value": 50.358013, "relative_strength": 17.51624, "rate_of_change": 1.3380909533969352, "market_dynamics": 1.272932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.897588, "high": 57.168948, "low": 52.897588, "close": 55.389217, "volume": 23400829}, "trend_line": 44.837182, "activity_lines": {"activity_5": 53.833597, "activity_10": 52.06615, "activity_20": 48.649289, "activity_30": 46.895128}, "trend_signal": 1, "fair_value": 49.982214, "relative_strength": 19.042548, "rate_of_change": 1.3755381731151748, "market_dynamics": 1.324235, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.32989, "high": 59.126651, "low": 54.973943, "close": 56.239532, "volume": 23635579}, "trend_line": 45.411114, "activity_lines": {"activity_5": 54.899459, "activity_10": 53.050036, "activity_20": 49.642942, "activity_30": 47.630764}, "trend_signal": 1, "fair_value": 49.609013, "relative_strength": 16.128545, "rate_of_change": 1.280035841681574, "market_dynamics": 1.225877, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.348294, "high": 61.895123, "low": 53.47106, "close": 61.895123, "volume": 30912779}, "trend_line": 46.181088, "activity_lines": {"activity_5": 57.347579, "activity_10": 54.913721, "activity_20": 51.11323, "activity_30": 48.694248}, "trend_signal": 1, "fair_value": 49.335994, "relative_strength": 25.888115, "rate_of_change": 1.6955628967833842, "market_dynamics": 1.26937, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.746811, "high": 72.355998, "low": 60.698752, "close": 71.683655, "volume": 47340697}, "trend_line": 47.243333, "activity_lines": {"activity_5": 62.594494, "activity_10": 58.294493, "activity_20": 53.406042, "activity_30": 50.339575}, "trend_signal": 1, "fair_value": 49.079403, "relative_strength": 45.864357, "rate_of_change": 2.3001731791160855, "market_dynamics": 1.420867, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.145612, "high": 80.878935, "low": 69.320563, "close": 76.053886, "volume": 44457174}, "trend_line": 48.427704, "activity_lines": {"activity_5": 68.03718, "activity_10": 62.083346, "activity_20": 55.955702, "activity_30": 52.19832}, "trend_signal": 1, "fair_value": 48.86577, "relative_strength": 50.709024, "rate_of_change": 2.506959024250043, "market_dynamics": 1.550736, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.925348, "high": 77.596322, "low": 71.535337, "close": 71.891289, "volume": 23206103}, "trend_line": 49.393845, "activity_lines": {"activity_5": 70.583515, "activity_10": 64.637711, "activity_20": 57.932393, "activity_30": 53.7121}, "trend_signal": 1, "fair_value": 48.738924, "relative_strength": 42.932631, "rate_of_change": 1.9950171496877083, "market_dynamics": 1.529943, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.871512, "high": 77.121726, "low": 71.752869, "close": 72.079155, "volume": 22915656}, "trend_line": 50.295604, "activity_lines": {"activity_5": 72.092335, "activity_10": 66.779863, "activity_20": 59.777743, "activity_30": 55.175669}, "trend_signal": 1, "fair_value": 48.701826, "relative_strength": 41.553998, "rate_of_change": 1.825650544111313, "market_dynamics": 1.437678, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.622948, "high": 76.722171, "low": 72.583405, "close": 75.451576, "volume": 7026402}, "trend_line": 51.19825, "activity_lines": {"activity_5": 73.66932, "activity_10": 69.110023, "activity_20": 61.797838, "activity_30": 56.798634}, "trend_signal": 1, "fair_value": 48.717844, "relative_strength": 44.611951, "rate_of_change": 1.7946816982255631, "market_dynamics": 1.257846, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.424374, "high": 77.923283, "low": 66.170272, "close": 66.468063, "volume": 11055860}, "trend_line": 51.843308, "activity_lines": {"activity_5": 71.348037, "activity_10": 69.433778, "activity_20": 62.795191, "activity_30": 57.783784}, "trend_signal": 1, "fair_value": 48.701637, "relative_strength": 25.923341, "rate_of_change": 1.2599219699892064, "market_dynamics": 0.899904, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.686053, "high": 68.29455, "low": 61.504794, "close": 61.534576, "volume": 14258842}, "trend_line": 52.432174, "activity_lines": {"activity_5": 67.729964, "activity_10": 68.611463, "activity_20": 63.189515, "activity_30": 58.409027}, "trend_signal": 1, "fair_value": 48.666391, "relative_strength": 17.548501, "rate_of_change": 1.1358573029329129, "market_dynamics": 0.579416, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.026131, "high": 66.607031, "low": 62.854804, "close": 66.31916, "volume": 12885832}, "trend_line": 53.191319, "activity_lines": {"activity_5": 66.674707, "activity_10": 68.511563, "activity_20": 63.942545, "activity_30": 59.304961}, "trend_signal": 1, "fair_value": 48.689099, "relative_strength": 22.264879, "rate_of_change": 1.447861002292212, "market_dynamics": 0.262681, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.043799, "high": 68.056302, "low": 62.358479, "close": 63.807751, "volume": 19675045}, "trend_line": 53.877544, "activity_lines": {"activity_5": 65.153788, "activity_10": 67.756318, "activity_20": 64.362818, "activity_30": 59.989892}, "trend_signal": 1, "fair_value": 48.691615, "relative_strength": 16.739104, "rate_of_change": 1.2901071319551227, "market_dynamics": -0.081939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.629071, "high": 63.867306, "low": 57.961024, "close": 60.00589, "volume": 14046572}, "trend_line": 54.582581, "activity_lines": {"activity_5": 62.91701, "activity_10": 66.172221, "activity_20": 64.34608, "activity_30": 60.38527}, "trend_signal": 1, "fair_value": 48.660831, "relative_strength": 8.134506, "rate_of_change": 1.3085915720285937, "market_dynamics": -0.353414, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.452585, "high": 62.52723, "low": 58.099994, "close": 60.958836, "volume": 14487578}, "trend_line": 55.340643, "activity_lines": {"activity_5": 62.027593, "activity_10": 64.795736, "activity_20": 64.360307, "activity_30": 60.796641}, "trend_signal": 1, "fair_value": 48.674104, "relative_strength": 9.652612, "rate_of_change": 1.3888350204619355, "market_dynamics": -0.52115, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.849644, "high": 66.94454, "low": 57.573887, "close": 57.613594, "volume": 27250244}, "trend_line": 55.961685, "activity_lines": {"activity_5": 60.390376, "activity_10": 63.006023, "activity_20": 64.005782, "activity_30": 60.943283}, "trend_signal": 1, "fair_value": 48.602625, "relative_strength": 7.535892, "rate_of_change": 1.122216812695875, "market_dynamics": -0.671898, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.586396, "high": 61.236779, "low": 56.779767, "close": 60.720596, "volume": 14133328}, "trend_line": 56.633965, "activity_lines": {"activity_5": 60.050226, "activity_10": 62.116497, "activity_20": 63.909873, "activity_30": 61.250309}, "trend_signal": 1, "fair_value": 48.586902, "relative_strength": 11.27429, "rate_of_change": 1.2013219401810376, "market_dynamics": -0.791848, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.551847, "high": 61.048174, "low": 55.965792, "close": 57.861759, "volume": 9927761}, "trend_line": 57.185112, "activity_lines": {"activity_5": 59.130368, "activity_10": 60.910286, "activity_20": 63.477982, "activity_30": 61.329522}, "trend_signal": 1, "fair_value": 48.564944, "relative_strength": 5.271358, "rate_of_change": 0.9731739601844813, "market_dynamics": -0.867615, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.487126, "high": 62.110312, "low": 58.169477, "close": 59.261398, "volume": 12355772}, "trend_line": 57.815621, "activity_lines": {"activity_5": 59.073456, "activity_10": 60.217053, "activity_20": 63.13574, "activity_30": 61.463476}, "trend_signal": 1, "fair_value": 48.57304, "relative_strength": 7.705023, "rate_of_change": 1.1025754395654652, "market_dynamics": -0.918137, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.735293, "high": 59.320959, "low": 55.002915, "close": 56.978298, "volume": 8634900}, "trend_line": 58.431513, "activity_lines": {"activity_5": 58.305143, "activity_10": 59.403077, "activity_20": 62.555455, "activity_30": 61.409455}, "trend_signal": 0, "fair_value": 48.555959, "relative_strength": 3.117336, "rate_of_change": 1.0652691942892083, "market_dynamics": -1.02732, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.226463, "high": 60.978691, "low": 56.789693, "close": 59.678314, "volume": 8503108}, "trend_line": 59.048419, "activity_lines": {"activity_5": 58.702205, "activity_10": 59.252555, "activity_20": 62.212271, "activity_30": 61.489894}, "trend_signal": 0, "fair_value": 48.561023, "relative_strength": 5.464145, "rate_of_change": 1.0557761870722056, "market_dynamics": -1.07388, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.698165, "high": 61.286412, "low": 58.963605, "close": 60.00589, "volume": 5169412}, "trend_line": 59.492997, "activity_lines": {"activity_5": 59.07081, "activity_10": 59.195343, "activity_20": 61.870491, "activity_30": 61.551666}, "trend_signal": 0, "fair_value": 48.5964, "relative_strength": 5.308093, "rate_of_change": 0.7529041548089542, "market_dynamics": -1.057935, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.611408, "high": 71.937579, "low": 59.946328, "close": 68.602264, "volume": 24174045}, "trend_line": 60.177322, "activity_lines": {"activity_5": 62.352521, "activity_10": 60.815894, "activity_20": 62.325429, "activity_30": 62.139361}, "trend_signal": 1, "fair_value": 48.715032, "relative_strength": 15.144931, "rate_of_change": 1.1502614332910377, "market_dynamics": -0.747567, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.575061, "high": 88.792831, "low": 69.575061, "close": 84.216698, "volume": 36527199}, "trend_line": 61.40289, "activity_lines": {"activity_5": 70.123009, "activity_10": 65.18826, "activity_20": 64.208585, "activity_30": 63.690288}, "trend_signal": 1, "fair_value": 48.930656, "relative_strength": 40.297427, "rate_of_change": 2.0365944499823416, "market_dynamics": -0.153831, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.375525, "high": 95.255008, "low": 79.154167, "close": 93.636986, "volume": 26269638}, "trend_line": 62.843265, "activity_lines": {"activity_5": 79.369907, "activity_10": 70.833209, "activity_20": 66.882619, "activity_30": 65.769907}, "trend_signal": 1, "fair_value": 49.187444, "relative_strength": 52.565502, "rate_of_change": 2.3457772101606342, "market_dynamics": 0.450349, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.599861, "high": 95.979648, "low": 84.593908, "close": 92.31675, "volume": 25880177}, "trend_line": 64.261055, "activity_lines": {"activity_5": 85.732814, "activity_10": 75.643968, "activity_20": 69.326376, "activity_30": 67.671423}, "trend_signal": 1, "fair_value": 49.435956, "relative_strength": 49.05469, "rate_of_change": 2.2560731050495173, "market_dynamics": 1.052736, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.31675, "high": 100.694745, "low": 90.013795, "close": 94.302055, "volume": 20957388}, "trend_line": 65.826428, "activity_lines": {"activity_5": 90.581593, "activity_10": 80.184724, "activity_20": 71.881768, "activity_30": 69.609552}, "trend_signal": 1, "fair_value": 49.689444, "relative_strength": 52.054853, "rate_of_change": 2.4359590735010626, "market_dynamics": 1.307172, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.088836, "high": 98.252821, "low": 88.356071, "close": 91.602043, "volume": 13795271}, "trend_line": 67.256647, "activity_lines": {"activity_5": 92.243957, "activity_10": 83.623997, "activity_20": 74.073298, "activity_30": 71.272494}, "trend_signal": 1, "fair_value": 49.904293, "relative_strength": 45.213229, "rate_of_change": 2.172712455246689, "market_dynamics": 1.229391, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.302056, "high": 95.245073, "low": 85.864503, "close": 89.388428, "volume": 9834228}, "trend_line": 68.405115, "activity_lines": {"activity_5": 91.635131, "activity_10": 86.047335, "activity_20": 75.961041, "activity_30": 72.700351}, "trend_signal": 1, "fair_value": 50.101171, "relative_strength": 37.452386, "rate_of_change": 1.7075903293246153, "market_dynamics": 1.048315, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.34614, "high": 95.473391, "low": 84.286194, "close": 85.437668, "volume": 13572830}, "trend_line": 69.494069, "activity_lines": {"activity_5": 89.364603, "activity_10": 87.204589, "activity_20": 77.406155, "activity_30": 73.799226}, "trend_signal": 1, "fair_value": 50.296781, "relative_strength": 31.45145, "rate_of_change": 1.5919189668784288, "market_dynamics": 0.854509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.754919, "high": 89.229603, "low": 78.429532, "close": 80.831757, "volume": 13429601}, "trend_line": 70.40774, "activity_lines": {"activity_5": 86.105392, "activity_10": 87.006961, "activity_20": 78.32228, "activity_30": 74.530689}, "trend_signal": 1, "fair_value": 50.470555, "relative_strength": 24.418928, "rate_of_change": 1.314746730400846, "market_dynamics": 0.62035, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.831757, "high": 83.363019, "low": 75.44165, "close": 75.709663, "volume": 10137199}, "trend_line": 71.085088, "activity_lines": {"activity_5": 81.904483, "activity_10": 85.493435, "activity_20": 78.658695, "activity_30": 74.872749}, "trend_signal": 1, "fair_value": 50.626252, "relative_strength": 19.832717, "rate_of_change": 0.9620362761253165, "market_dynamics": 0.382058, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.411866, "high": 76.93063, "low": 68.344173, "close": 75.153778, "volume": 14539063}, "trend_line": 71.715563, "activity_lines": {"activity_5": 78.757772, "activity_10": 83.593316, "activity_20": 78.897452, "activity_30": 75.135245}, "trend_signal": 1, "fair_value": 50.786447, "relative_strength": 19.383278, "rate_of_change": 0.886930040798436, "market_dynamics": 0.202466, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.210759, "high": 75.441645, "low": 71.619932, "close": 73.05928, "volume": 9330821}, "trend_line": 72.087702, "activity_lines": {"activity_5": 76.009446, "activity_10": 81.193261, "activity_20": 78.882704, "activity_30": 75.221936}, "trend_signal": 1, "fair_value": 50.920008, "relative_strength": 16.250826, "rate_of_change": 0.5189096821285359, "market_dynamics": -0.052089, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.830974, "high": 82.181763, "low": 72.562954, "close": 79.581009, "volume": 12827419}, "trend_line": 72.350947, "activity_lines": {"activity_5": 76.523639, "activity_10": 80.181837, "activity_20": 79.426914, "activity_30": 75.705376}, "trend_signal": 1, "fair_value": 51.090787, "relative_strength": 22.236323, "rate_of_change": 0.36517324411313873, "market_dynamics": -0.20392, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.965572, "high": 90.986603, "low": 76.146433, "close": 88.385849, "volume": 22059591}, "trend_line": 72.762012, "activity_lines": {"activity_5": 80.363223, "activity_10": 81.026857, "activity_20": 80.721003, "activity_30": 76.739885}, "trend_signal": 1, "fair_value": 51.302196, "relative_strength": 32.04932, "rate_of_change": 0.5681542772342614, "market_dynamics": -0.163409, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.740621, "high": 92.286975, "low": 81.903823, "close": 84.881783, "volume": 22164264}, "trend_line": 73.195029, "activity_lines": {"activity_5": 82.531178, "activity_10": 81.306244, "activity_20": 81.534837, "activity_30": 77.521806}, "trend_signal": 1, "fair_value": 51.496227, "relative_strength": 24.603223, "rate_of_change": 0.5951141098187426, "market_dynamics": -0.190787, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.896476, "high": 102.809097, "low": 80.236168, "close": 102.809097, "volume": 17788889}, "trend_line": 74.21936, "activity_lines": {"activity_5": 90.063431, "activity_10": 85.016421, "activity_20": 83.940981, "activity_30": 79.432391}, "trend_signal": 1, "fair_value": 51.813733, "relative_strength": 47.498422, "rate_of_change": 1.3994543263313544, "market_dynamics": -0.025253, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.94846, "high": 106.978235, "low": 98.024509, "close": 100.913132, "volume": 23533072}, "trend_line": 75.068079, "activity_lines": {"activity_5": 95.120007, "activity_10": 88.178112, "activity_20": 85.952522, "activity_30": 81.15457}, "trend_signal": 1, "fair_value": 52.121132, "relative_strength": 40.552492, "rate_of_change": 1.143527780352731, "market_dynamics": 0.161376, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.913133, "high": 104.953231, "low": 96.386632, "close": 98.272675, "volume": 21716200}, "trend_line": 76.128233, "activity_lines": {"activity_5": 97.439507, "activity_10": 90.650179, "activity_20": 87.51425, "activity_30": 82.651641}, "trend_signal": 1, "fair_value": 52.430393, "relative_strength": 36.606628, "rate_of_change": 1.4122567329849978, "market_dynamics": 0.229198, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.200602, "high": 101.746955, "low": 91.3241, "close": 94.580002, "volume": 19282430}, "trend_line": 77.229747, "activity_lines": {"activity_5": 97.282006, "activity_10": 92.217489, "activity_20": 88.527654, "activity_30": 83.842077}, "trend_signal": 1, "fair_value": 52.728508, "relative_strength": 30.602157, "rate_of_change": 1.4469191738628806, "market_dynamics": 0.314377, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.769997, "high": 95.050003, "low": 83.010002, "close": 83.879997, "volume": 18112968}, "trend_line": 77.815108, "activity_lines": {"activity_5": 93.144892, "activity_10": 91.589374, "activity_20": 88.355812, "activity_30": 84.271126}, "trend_signal": 1, "fair_value": 52.957351, "relative_strength": 15.934378, "rate_of_change": 0.757947582037258, "market_dynamics": 0.156039, "expectation": {"probability": 45.6865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/848ec5b6-5804-4afd-b067-5623190ab97a/", "share_image": "https://sharemaestro.com/terminal/848ec5b6-5804-4afd-b067-5623190ab97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}