{"ticker": {"uuid": "84902f60-8fda-4f1f-bbe7-b7437b6e2a99", "symbol": "8015", "name": "Toyota Tsusho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8015 fell 1.47%, moving from 6,124.00 to 6,034.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 44.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,034.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6212.0, "high": 6510.0, "low": 5988.0, "close": 6034.0, "volume": 10835300}, "trend_line": 6231.730973, "activity_lines": {"activity_5": 6097.6, "activity_10": 6304.872727, "activity_20": 6416.543787, "activity_30": 6385.387257}, "trend_signal": 0, "fair_value": 3593.664684, "relative_strength": -12.123035, "rate_of_change": 0.4735431096035453, "market_dynamics": -1.08426, "expectation": {"probability": 44.0162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2174.453362, "high": 2276.014637, "low": 2166.243288, "close": 2266.892334, "volume": 7295400}, "trend_line": 1787.380412, "activity_lines": {"activity_5": 2200.036198, "activity_10": 2156.833319, "activity_20": 2012.00368, "activity_30": 1914.300209}, "trend_signal": 1, "fair_value": 1402.776494, "relative_strength": 22.37724, "rate_of_change": 1.5482971635988452, "market_dynamics": 1.523769, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2289.698369, "high": 2325.883391, "low": 2230.70723, "close": 2295.475586, "volume": 11236800}, "trend_line": 1815.33669, "activity_lines": {"activity_5": 2237.579492, "activity_10": 2193.466251, "activity_20": 2050.430876, "activity_30": 1947.080543}, "trend_signal": 1, "fair_value": 1412.80388, "relative_strength": 21.277912, "rate_of_change": 1.5640922219080529, "market_dynamics": 1.455604, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2432.310329, "high": 2631.784657, "low": 2429.573637, "close": 2532.655518, "volume": 20549100}, "trend_line": 1851.994214, "activity_lines": {"activity_5": 2343.418441, "activity_10": 2265.488201, "activity_20": 2108.49664, "activity_30": 1993.359177}, "trend_signal": 1, "fair_value": 1423.905503, "relative_strength": 34.768279, "rate_of_change": 2.019323699120518, "market_dynamics": 1.655074, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2493.733993, "high": 2615.668494, "low": 2486.436149, "close": 2606.242188, "volume": 9694500}, "trend_line": 1889.862061, "activity_lines": {"activity_5": 2449.662858, "activity_10": 2339.119012, "activity_20": 2169.065209, "activity_30": 2042.020336}, "trend_signal": 1, "fair_value": 1435.145546, "relative_strength": 36.071507, "rate_of_change": 2.044706550038929, "market_dynamics": 1.788165, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2606.241926, "high": 2610.803078, "low": 2417.714829, "close": 2477.617676, "volume": 14028000}, "trend_line": 1921.354907, "activity_lines": {"activity_5": 2484.591146, "activity_10": 2376.973802, "activity_20": 2212.456961, "activity_30": 2079.940053}, "trend_signal": 1, "fair_value": 1445.737416, "relative_strength": 32.248761, "rate_of_change": 1.6664097687286117, "market_dynamics": 1.888353, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2489.172596, "high": 2603.809532, "low": 2456.940309, "close": 2560.630859, "volume": 9666600}, "trend_line": 1952.632695, "activity_lines": {"activity_5": 2526.209212, "activity_10": 2422.850733, "activity_20": 2260.094226, "activity_30": 2121.183663}, "trend_signal": 1, "fair_value": 1456.799702, "relative_strength": 34.626117, "rate_of_change": 1.6279026787839619, "market_dynamics": 1.893601, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2591.038408, "high": 2695.944967, "low": 2574.010255, "close": 2671.010742, "volume": 10041300}, "trend_line": 1987.987431, "activity_lines": {"activity_5": 2585.038005, "activity_10": 2483.273589, "activity_20": 2313.883977, "activity_30": 2167.530634}, "trend_signal": 1, "fair_value": 1468.454928, "relative_strength": 34.412034, "rate_of_change": 1.8106188680815878, "market_dynamics": 1.758421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2685.302421, "high": 2792.945276, "low": 2672.835381, "close": 2678.916992, "volume": 12255900}, "trend_line": 2021.91582, "activity_lines": {"activity_5": 2621.466536, "activity_10": 2535.370308, "activity_20": 2363.91768, "activity_30": 2212.106735}, "trend_signal": 1, "fair_value": 1479.940407, "relative_strength": 33.945019, "rate_of_change": 1.7066701967493436, "market_dynamics": 1.722308, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2702.330276, "high": 2818.792033, "low": 2654.590375, "close": 2788.992432, "volume": 12702300}, "trend_line": 2059.215177, "activity_lines": {"activity_5": 2684.836117, "activity_10": 2598.24233, "activity_20": 2419.931524, "activity_30": 2261.595548}, "trend_signal": 1, "fair_value": 1492.36956, "relative_strength": 34.282588, "rate_of_change": 1.8447532103487918, "market_dynamics": 1.75018, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2779.566056, "high": 2823.961626, "low": 2694.424646, "close": 2747.029785, "volume": 8808600}, "trend_line": 2095.911023, "activity_lines": {"activity_5": 2722.034798, "activity_10": 2642.405331, "activity_20": 2466.791204, "activity_30": 2305.970684}, "trend_signal": 1, "fair_value": 1504.653162, "relative_strength": 35.520536, "rate_of_change": 1.7820306692504566, "market_dynamics": 1.716403, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2745.813811, "high": 2790.884046, "low": 2680.803014, "close": 2711.946533, "volume": 13106400}, "trend_line": 2130.343966, "activity_lines": {"activity_5": 2729.578255, "activity_10": 2669.56899, "activity_20": 2505.511, "activity_30": 2345.714911}, "trend_signal": 1, "fair_value": 1516.745742, "relative_strength": 34.685777, "rate_of_change": 1.6428628229987505, "market_dynamics": 1.749493, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2740.622865, "high": 2764.365733, "low": 2425.179809, "close": 2519.84375, "volume": 15663600}, "trend_line": 2158.47288, "activity_lines": {"activity_5": 2662.99974, "activity_10": 2653.712975, "activity_20": 2521.636772, "activity_30": 2370.843929}, "trend_signal": 1, "fair_value": 1527.404332, "relative_strength": 27.506354, "rate_of_change": 1.3203930655768992, "market_dynamics": 1.339739, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2617.899178, "high": 2657.984657, "low": 2581.82229, "close": 2615.740967, "volume": 10898400}, "trend_line": 2192.780534, "activity_lines": {"activity_5": 2638.464762, "activity_10": 2651.213397, "activity_20": 2543.801463, "activity_30": 2400.345096}, "trend_signal": 1, "fair_value": 1538.939364, "relative_strength": 25.842723, "rate_of_change": 1.589441049636917, "market_dynamics": 0.82392, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.597028, "high": 2623.757629, "low": 2442.138981, "close": 2485.616455, "volume": 11058300}, "trend_line": 2223.24773, "activity_lines": {"activity_5": 2574.766683, "activity_10": 2623.544172, "activity_20": 2550.094938, "activity_30": 2419.237736}, "trend_signal": 1, "fair_value": 1549.477141, "relative_strength": 22.578001, "rate_of_change": 1.389432071636589, "market_dynamics": 0.257576, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2467.115802, "high": 2503.80969, "low": 2390.336352, "close": 2489.316895, "volume": 11671500}, "trend_line": 2249.261235, "activity_lines": {"activity_5": 2532.527149, "activity_10": 2598.740949, "activity_20": 2554.070311, "activity_30": 2436.403489}, "trend_signal": 1, "fair_value": 1560.237614, "relative_strength": 22.749555, "rate_of_change": 1.17006776388342, "market_dynamics": -0.439424, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2444.297708, "high": 2684.503251, "low": 2372.143283, "close": 2649.042969, "volume": 14841900}, "trend_line": 2282.727482, "activity_lines": {"activity_5": 2560.710498, "activity_10": 2602.766118, "activity_20": 2571.350009, "activity_30": 2462.195859}, "trend_signal": 1, "fair_value": 1571.580997, "relative_strength": 25.706776, "rate_of_change": 1.4878772851833655, "market_dynamics": -0.570004, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2738.156071, "high": 2765.907512, "low": 2614.507333, "close": 2670.010498, "volume": 12294300}, "trend_line": 2314.257316, "activity_lines": {"activity_5": 2600.076595, "activity_10": 2608.996072, "activity_20": 2588.759067, "activity_30": 2487.18186}, "trend_signal": 1, "fair_value": 1582.709236, "relative_strength": 23.329211, "rate_of_change": 1.3812351342252949, "market_dynamics": -0.657871, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2697.45399, "high": 2701.462087, "low": 2628.999836, "close": 2685.736328, "volume": 9156300}, "trend_line": 2346.007267, "activity_lines": {"activity_5": 2634.673519, "activity_10": 2618.103454, "activity_20": 2605.113443, "activity_30": 2511.148247}, "trend_signal": 1, "fair_value": 1593.803838, "relative_strength": 19.408318, "rate_of_change": 1.3719282977087834, "market_dynamics": -0.687687, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2676.794335, "high": 2700.845706, "low": 2564.246209, "close": 2624.374756, "volume": 7576800}, "trend_line": 2376.624064, "activity_lines": {"activity_5": 2644.150228, "activity_10": 2615.930198, "activity_20": 2613.171802, "activity_30": 2529.10744}, "trend_signal": 1, "fair_value": 1604.039025, "relative_strength": 15.764884, "rate_of_change": 1.3050597681716447, "market_dynamics": -0.717956, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2624.37459, "high": 2626.532971, "low": 2478.833129, "close": 2538.652832, "volume": 13925700}, "trend_line": 2403.268514, "activity_lines": {"activity_5": 2615.802409, "activity_10": 2601.164187, "activity_20": 2610.948302, "activity_30": 2539.560909}, "trend_signal": 1, "fair_value": 1613.46479, "relative_strength": 11.974006, "rate_of_change": 1.1211049489735276, "market_dynamics": -0.806885, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2513.368207, "high": 2652.43442, "low": 2478.216134, "close": 2501.959229, "volume": 14310600}, "trend_line": 2426.358586, "activity_lines": {"activity_5": 2571.934326, "activity_10": 2583.515283, "activity_20": 2603.440866, "activity_30": 2545.928052}, "trend_signal": 1, "fair_value": 1622.727042, "relative_strength": 13.534541, "rate_of_change": 0.9607778683693089, "market_dynamics": -0.859779, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2546.361544, "high": 2590.147864, "low": 2419.012557, "close": 2522.618652, "volume": 14328300}, "trend_line": 2448.110132, "activity_lines": {"activity_5": 2544.758301, "activity_10": 2573.44059, "activity_20": 2596.781628, "activity_30": 2552.138379}, "trend_signal": 1, "fair_value": 1631.870765, "relative_strength": 11.577377, "rate_of_change": 0.8964687299521836, "market_dynamics": -0.829696, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2554.070491, "high": 2682.344929, "low": 2520.460319, "close": 2569.179688, "volume": 12031800}, "trend_line": 2470.906917, "activity_lines": {"activity_5": 2542.928744, "activity_10": 2571.781086, "activity_20": 2593.475141, "activity_30": 2559.949318}, "trend_signal": 1, "fair_value": 1641.044069, "relative_strength": 12.257424, "rate_of_change": 0.9311993240016541, "market_dynamics": -0.813347, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2599.706247, "high": 2599.706247, "low": 2541.428137, "close": 2561.779297, "volume": 5993100}, "trend_line": 2492.139356, "activity_lines": {"activity_5": 2546.402832, "activity_10": 2569.622625, "activity_20": 2589.28993, "activity_30": 2565.812052}, "trend_signal": 1, "fair_value": 1649.999641, "relative_strength": 10.309733, "rate_of_change": 0.8592974042817956, "market_dynamics": -0.948373, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2558.387652, "high": 2745.556706, "low": 2520.460489, "close": 2712.871582, "volume": 6312000}, "trend_line": 2512.944955, "activity_lines": {"activity_5": 2604.414046, "activity_10": 2593.55071, "activity_20": 2599.706188, "activity_30": 2580.052841}, "trend_signal": 1, "fair_value": 1659.502496, "relative_strength": 16.278029, "rate_of_change": 0.8348489401248315, "market_dynamics": -0.886384, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2768.682618, "high": 2964.79399, "low": 2703.312155, "close": 2878.455811, "volume": 13940100}, "trend_line": 2533.664885, "activity_lines": {"activity_5": 2706.00542, "activity_10": 2643.520388, "activity_20": 2624.772117, "activity_30": 2603.634187}, "trend_signal": 1, "fair_value": 1670.156418, "relative_strength": 14.96838, "rate_of_change": 0.8245278098421462, "market_dynamics": -0.456702, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2912.682802, "high": 3031.089413, "low": 2891.406494, "close": 2958.935303, "volume": 11913000}, "trend_line": 2561.16237, "activity_lines": {"activity_5": 2809.323519, "activity_10": 2703.951558, "activity_20": 2655.989307, "activity_30": 2631.070988}, "trend_signal": 1, "fair_value": 1681.326234, "relative_strength": 16.134682, "rate_of_change": 1.085285002085028, "market_dynamics": -0.008122, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2999.329186, "high": 3030.472703, "low": 2921.933102, "close": 2922.858154, "volume": 9744300}, "trend_line": 2586.230835, "activity_lines": {"activity_5": 2871.528125, "activity_10": 2752.570068, "activity_20": 2682.399508, "activity_30": 2654.4062}, "trend_signal": 1, "fair_value": 1692.73982, "relative_strength": 14.698763, "rate_of_change": 0.9787924925665621, "market_dynamics": 0.478803, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2952.46013, "high": 3017.522217, "low": 2932.416985, "close": 2999.637695, "volume": 9612000}, "trend_line": 2613.564665, "activity_lines": {"activity_5": 2935.747347, "activity_10": 2810.837189, "activity_20": 2714.960423, "activity_30": 2681.07761}, "trend_signal": 1, "fair_value": 1703.847886, "relative_strength": 15.625128, "rate_of_change": 1.0568983104711933, "market_dynamics": 0.824545, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2975.586444, "high": 2986.995352, "low": 2816.477225, "close": 2838.986816, "volume": 16656000}, "trend_line": 2636.100944, "activity_lines": {"activity_5": 2917.225716, "activity_10": 2833.072097, "activity_20": 2731.21818, "activity_30": 2695.620975}, "trend_signal": 1, "fair_value": 1713.863398, "relative_strength": 6.755695, "rate_of_change": 0.8622812858544644, "market_dynamics": 0.784232, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2847.004129, "high": 2893.256767, "low": 2816.785734, "close": 2858.721191, "volume": 15400200}, "trend_line": 2655.828573, "activity_lines": {"activity_5": 2896.874528, "activity_10": 2853.434455, "activity_20": 2748.917512, "activity_30": 2709.983571}, "trend_signal": 1, "fair_value": 1724.0323, "relative_strength": 2.685269, "rate_of_change": 0.7483639442905939, "market_dynamics": 0.734829, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2852.245898, "high": 2898.190143, "low": 2826.961174, "close": 2859.646484, "volume": 8872800}, "trend_line": 2674.634269, "activity_lines": {"activity_5": 2878.147412, "activity_10": 2867.478467, "activity_20": 2766.00604, "activity_30": 2723.133114}, "trend_signal": 1, "fair_value": 1734.368465, "relative_strength": 0.759154, "rate_of_change": 0.7080914856924523, "market_dynamics": 0.585015, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2878.763924, "high": 3010.429617, "low": 2857.487712, "close": 3009.196289, "volume": 16548000}, "trend_line": 2690.518962, "activity_lines": {"activity_5": 2915.889485, "activity_10": 2902.585573, "activity_20": 2795.719298, "activity_30": 2744.71776}, "trend_signal": 1, "fair_value": 1745.510914, "relative_strength": 3.45218, "rate_of_change": 0.5939014983883754, "market_dynamics": 0.626739, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3021.838879, "high": 3177.556116, "low": 3001.48772, "close": 3073.641846, "volume": 14636700}, "trend_line": 2706.09895, "activity_lines": {"activity_5": 2969.357536, "activity_10": 2941.409752, "activity_20": 2829.696631, "activity_30": 2769.435366}, "trend_signal": 1, "fair_value": 1756.627293, "relative_strength": 5.759139, "rate_of_change": 0.5790699943039448, "market_dynamics": 0.704857, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3034.17292, "high": 3035.097972, "low": 2823.260881, "close": 2945.984619, "volume": 13906200}, "trend_line": 2721.711182, "activity_lines": {"activity_5": 2975.339567, "activity_10": 2947.716934, "activity_20": 2848.716012, "activity_30": 2784.91186}, "trend_signal": 1, "fair_value": 1766.629581, "relative_strength": 3.44565, "rate_of_change": 0.5769276101304407, "market_dynamics": 0.69723, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2992.237039, "high": 3279.311987, "low": 2977.436197, "close": 3245.393311, "volume": 10540500}, "trend_line": 2744.536597, "activity_lines": {"activity_5": 3073.991309, "activity_10": 3004.223642, "activity_20": 2894.075899, "activity_30": 2818.697804}, "trend_signal": 1, "fair_value": 1778.990338, "relative_strength": 7.264752, "rate_of_change": 0.8386420701415848, "market_dynamics": 0.946918, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3228.433978, "high": 3279.311963, "low": 3176.723008, "close": 3225.234619, "volume": 8383500}, "trend_line": 2763.010726, "activity_lines": {"activity_5": 3140.145345, "activity_10": 3050.393541, "activity_20": 2934.676146, "activity_30": 2849.71058}, "trend_signal": 1, "fair_value": 1791.273793, "relative_strength": 7.439758, "rate_of_change": 0.6731237987569155, "market_dynamics": 0.933146, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3242.448794, "high": 3256.53279, "low": 3061.860325, "close": 3120.700439, "volume": 10555500}, "trend_line": 2777.736841, "activity_lines": {"activity_5": 3147.082113, "activity_10": 3072.715421, "activity_20": 2962.676833, "activity_30": 2872.787336}, "trend_signal": 1, "fair_value": 1802.551151, "relative_strength": 7.068885, "rate_of_change": 0.5329735010228815, "market_dynamics": 0.826887, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3145.425429, "high": 3253.403014, "low": 3088.150471, "close": 3229.929688, "volume": 7875000}, "trend_line": 2792.434749, "activity_lines": {"activity_5": 3182.99502, "activity_10": 3111.300031, "activity_20": 2999.009048, "activity_30": 2901.961068}, "trend_signal": 1, "fair_value": 1814.537775, "relative_strength": 8.732925, "rate_of_change": 0.5291324859524408, "market_dynamics": 0.847225, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3124.142908, "high": 3162.63916, "low": 2843.089267, "close": 2912.570313, "volume": 12588600}, "trend_line": 2797.952767, "activity_lines": {"activity_5": 3102.702279, "activity_10": 3087.99581, "activity_20": 3002.232966, "activity_30": 2909.711749}, "trend_signal": 1, "fair_value": 1824.571777, "relative_strength": 4.067023, "rate_of_change": 0.19760597815137027, "market_dynamics": 0.432415, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2912.882895, "high": 3082.830078, "low": 2908.814262, "close": 3026.494141, "volume": 12955500}, "trend_line": 2808.437687, "activity_lines": {"activity_5": 3062.611768, "activity_10": 3084.06713, "activity_20": 3014.526213, "activity_30": 2924.456354}, "trend_signal": 1, "fair_value": 1835.581254, "relative_strength": 5.114463, "rate_of_change": 0.37473541811221983, "market_dynamics": 0.089867, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3120.387321, "high": 3212.715887, "low": 3042.769011, "close": 3137.601074, "volume": 9342900}, "trend_line": 2829.029598, "activity_lines": {"activity_5": 3074.150179, "activity_10": 3097.289293, "activity_20": 3034.903287, "activity_30": 2945.692702}, "trend_signal": 1, "fair_value": 1846.630939, "relative_strength": 7.504298, "rate_of_change": 0.7332158764040964, "market_dynamics": -0.171459, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3164.204237, "high": 3170.463867, "low": 3031.188731, "close": 3063.112549, "volume": 9819000}, "trend_line": 2843.941984, "activity_lines": {"activity_5": 3066.701319, "activity_10": 3091.914369, "activity_20": 3045.257728, "activity_30": 2960.794827}, "trend_signal": 1, "fair_value": 1857.366597, "relative_strength": 4.482596, "rate_of_change": 0.5271201832084886, "market_dynamics": -0.515467, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3046.524722, "high": 3068.433083, "low": 2953.883299, "close": 2998.63916, "volume": 11564700}, "trend_line": 2861.042741, "activity_lines": {"activity_5": 3041.600521, "activity_10": 3073.836714, "activity_20": 3047.119785, "activity_30": 2970.77529}, "trend_signal": 1, "fair_value": 1867.652641, "relative_strength": 0.39309, "rate_of_change": 0.6013047065027666, "market_dynamics": -0.545425, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2988.936752, "high": 3039.952266, "low": 2899.73798, "close": 2960.142822, "volume": 10933800}, "trend_line": 2876.736939, "activity_lines": {"activity_5": 3019.086979, "activity_10": 3050.123411, "activity_20": 3043.235239, "activity_30": 2977.168844}, "trend_signal": 1, "fair_value": 1877.47396, "relative_strength": -0.919869, "rate_of_change": 0.5485481840272755, "market_dynamics": -0.652109, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2982.677292, "high": 3049.028341, "low": 2906.936578, "close": 2985.493896, "volume": 16149300}, "trend_line": 2887.951969, "activity_lines": {"activity_5": 3001.852295, "activity_10": 3030.761972, "activity_20": 3040.587599, "activity_30": 2984.185422}, "trend_signal": 1, "fair_value": 1887.385135, "relative_strength": -0.071008, "rate_of_change": 0.3898524695796072, "market_dynamics": -0.647157, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3016.478742, "high": 3045.272534, "low": 2827.127322, "close": 2870.631104, "volume": 12719100}, "trend_line": 2894.639323, "activity_lines": {"activity_5": 2949.063363, "activity_10": 2995.241832, "activity_20": 3026.49094, "activity_30": 2983.067947}, "trend_signal": 1, "fair_value": 1896.233082, "relative_strength": -4.626346, "rate_of_change": 0.23156043008275137, "market_dynamics": -0.720534, "expectation": {"probability": 63.8101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2864.371657, "high": 2945.745697, "low": 2794.890625, "close": 2859.677002, "volume": 12387000}, "trend_line": 2900.437345, "activity_lines": {"activity_5": 2910.421061, "activity_10": 2964.177375, "activity_20": 3011.77153, "activity_30": 2980.812313}, "trend_signal": 1, "fair_value": 1904.811023, "relative_strength": -5.467009, "rate_of_change": 0.2003020533138783, "market_dynamics": -0.812098, "expectation": {"probability": 63.0329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2791.760571, "high": 2812.417312, "low": 2734.485646, "close": 2778.615723, "volume": 13911300}, "trend_line": 2905.578711, "activity_lines": {"activity_5": 2858.320703, "activity_10": 2923.120384, "activity_20": 2989.63286, "activity_30": 2972.952854}, "trend_signal": 0, "fair_value": 1912.778526, "relative_strength": -7.784508, "rate_of_change": 0.17726175015858822, "market_dynamics": -0.810581, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2805.844851, "high": 2990.814652, "low": 2790.19612, "close": 2940.738281, "volume": 14156700}, "trend_line": 2918.981559, "activity_lines": {"activity_5": 2874.929427, "activity_10": 2919.74593, "activity_20": 2983.98692, "activity_30": 2975.221213}, "trend_signal": 0, "fair_value": 1922.094042, "relative_strength": -5.044474, "rate_of_change": 0.46127981146265085, "market_dynamics": -0.909854, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3004.585448, "high": 3136.975043, "low": 2964.211344, "close": 3077.822266, "volume": 10145800}, "trend_line": 2938.176994, "activity_lines": {"activity_5": 2938.526449, "activity_10": 2940.783691, "activity_20": 2990.912066, "activity_30": 2985.469}, "trend_signal": 1, "fair_value": 1932.578903, "relative_strength": -4.034243, "rate_of_change": 0.6576072719889385, "market_dynamics": -0.857473, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3076.883557, "high": 3079.70012, "low": 2971.7229, "close": 2971.7229, "volume": 11144100}, "trend_line": 2953.147135, "activity_lines": {"activity_5": 2960.60179, "activity_10": 2941.597421, "activity_20": 2986.689173, "activity_30": 2987.633252}, "trend_signal": 0, "fair_value": 1942.074874, "relative_strength": -8.089554, "rate_of_change": 0.5095043978143762, "market_dynamics": -0.802581, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2977.356256, "high": 3034.631357, "low": 2883.463167, "close": 2905.997559, "volume": 5331400}, "trend_line": 2964.374398, "activity_lines": {"activity_5": 2954.029232, "activity_10": 2933.477055, "activity_20": 2975.673026, "activity_30": 2984.591344}, "trend_signal": 0, "fair_value": 1951.403808, "relative_strength": -7.647724, "rate_of_change": 0.3801796011765518, "market_dynamics": -0.919044, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2891.913402, "high": 2899.424865, "low": 2688.164986, "close": 2693.798584, "volume": 8819700}, "trend_line": 2968.775041, "activity_lines": {"activity_5": 2873.635645, "activity_10": 2889.631694, "activity_20": 2944.938875, "activity_30": 2967.13484}, "trend_signal": 0, "fair_value": 1959.336165, "relative_strength": -8.977201, "rate_of_change": 0.14845098523887418, "market_dynamics": -1.055354, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2740.745299, "high": 2848.722624, "low": 2406.015811, "close": 2461.882324, "volume": 15574300}, "trend_line": 2960.408732, "activity_lines": {"activity_5": 2721.591113, "activity_10": 2809.162296, "activity_20": 2893.926239, "activity_30": 2934.432084}, "trend_signal": 0, "fair_value": 1965.200677, "relative_strength": -12.525232, "rate_of_change": -0.2818101366542714, "market_dynamics": -1.089518, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2266.114872, "high": 2342.637888, "low": 1992.415894, "close": 2300.385742, "volume": 19635800}, "trend_line": 2941.13973, "activity_lines": {"activity_5": 2547.638118, "activity_10": 2708.389165, "activity_20": 2829.838225, "activity_30": 2891.849956}, "trend_signal": 0, "fair_value": 1970.011792, "relative_strength": -15.898034, "rate_of_change": -0.6508899190748638, "market_dynamics": -1.109444, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2341.229408, "high": 2591.924422, "low": 2311.183552, "close": 2580.657227, "volume": 8670800}, "trend_line": 2928.530461, "activity_lines": {"activity_5": 2518.938053, "activity_10": 2671.030997, "activity_20": 2796.94277, "activity_30": 2868.59302}, "trend_signal": 0, "fair_value": 1977.945389, "relative_strength": -12.945693, "rate_of_change": -0.4287205014907619, "market_dynamics": -1.10491, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2557.653345, "high": 2582.065656, "low": 2500.847902, "close": 2536.058105, "volume": 7299500}, "trend_line": 2915.637126, "activity_lines": {"activity_5": 2501.442659, "activity_10": 2630.836151, "activity_20": 2762.869195, "activity_30": 2843.272223}, "trend_signal": 0, "fair_value": 1985.82921, "relative_strength": -14.810014, "rate_of_change": -0.44026637836633903, "market_dynamics": -1.085038, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2513.054258, "high": 2635.584988, "low": 2484.416801, "close": 2621.970459, "volume": 7786400}, "trend_line": 2903.048218, "activity_lines": {"activity_5": 2537.247347, "activity_10": 2612.145712, "activity_20": 2739.761761, "activity_30": 2824.325987}, "trend_signal": 0, "fair_value": 1993.646221, "relative_strength": -12.2698, "rate_of_change": -0.43177211209650973, "market_dynamics": -1.098511, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2666.569381, "high": 2674.080844, "low": 2444.042418, "close": 2463.76001, "volume": 7790700}, "trend_line": 2890.540658, "activity_lines": {"activity_5": 2525.10376, "activity_10": 2567.537833, "activity_20": 2704.481708, "activity_30": 2795.984812}, "trend_signal": 0, "fair_value": 2000.394575, "relative_strength": -12.136503, "rate_of_change": -0.4308423099019988, "market_dynamics": -1.147419, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2368.927921, "high": 2452.023581, "low": 2306.019509, "close": 2417.752686, "volume": 12424500}, "trend_line": 2875.841707, "activity_lines": {"activity_5": 2497.499219, "activity_10": 2523.237318, "activity_20": 2666.957198, "activity_30": 2765.482362}, "trend_signal": 0, "fair_value": 2006.993311, "relative_strength": -13.858556, "rate_of_change": -0.5085190882653156, "market_dynamics": -1.018207, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2433.714169, "high": 2550.141977, "low": 2319.164351, "close": 2482.069336, "volume": 10127100}, "trend_line": 2863.255802, "activity_lines": {"activity_5": 2483.509098, "activity_10": 2502.632005, "activity_20": 2638.456851, "activity_30": 2740.077693}, "trend_signal": 0, "fair_value": 2014.231365, "relative_strength": -13.834502, "rate_of_change": -0.43764248113395593, "market_dynamics": -0.905284, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2521.974063, "high": 2627.154785, "low": 2502.726079, "close": 2627.154785, "volume": 8914000}, "trend_line": 2850.521086, "activity_lines": {"activity_5": 2524.45332, "activity_10": 2517.308656, "activity_20": 2626.895746, "activity_30": 2724.845369}, "trend_signal": 0, "fair_value": 2022.622601, "relative_strength": -13.200376, "rate_of_change": -0.44476347489122925, "market_dynamics": -0.769432, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2455.964325, "high": 2630.02368, "low": 2455.964325, "close": 2599.419922, "volume": 12557200}, "trend_line": 2834.713688, "activity_lines": {"activity_5": 2550.079476, "activity_10": 2532.012473, "activity_20": 2614.769215, "activity_30": 2708.645294}, "trend_signal": 0, "fair_value": 2030.826855, "relative_strength": -11.147489, "rate_of_change": -0.5545441525634227, "market_dynamics": -0.565995, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2677.842465, "high": 2679.75521, "low": 2542.037508, "close": 2575.032471, "volume": 8990800}, "trend_line": 2822.348617, "activity_lines": {"activity_5": 2569.07985, "activity_10": 2543.998185, "activity_20": 2602.221114, "activity_30": 2691.891667}, "trend_signal": 0, "fair_value": 2038.240376, "relative_strength": -13.788495, "rate_of_change": -0.4362017600699474, "market_dynamics": -0.487099, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2595.594693, "high": 2597.507438, "low": 2487.524291, "close": 2553.992188, "volume": 6215100}, "trend_line": 2799.301913, "activity_lines": {"activity_5": 2573.648633, "activity_10": 2550.101114, "activity_20": 2589.503034, "activity_30": 2674.578349}, "trend_signal": 0, "fair_value": 2045.629355, "relative_strength": -12.812836, "rate_of_change": -0.8165789251257587, "market_dynamics": -0.384642, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2552.079569, "high": 2590.812699, "low": 2494.697053, "close": 2518.128174, "volume": 8160500}, "trend_line": 2775.731698, "activity_lines": {"activity_5": 2557.180111, "activity_10": 2545.072288, "activity_20": 2575.424105, "activity_30": 2656.438108}, "trend_signal": 0, "fair_value": 2052.705688, "relative_strength": -11.300407, "rate_of_change": -0.8420033184180421, "market_dynamics": -0.329911, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2486.56799, "high": 2597.507182, "low": 2392.365294, "close": 2448.79126, "volume": 18898700}, "trend_line": 2753.334725, "activity_lines": {"activity_5": 2515.195362, "activity_10": 2528.573642, "activity_20": 2556.420245, "activity_30": 2635.345177}, "trend_signal": 0, "fair_value": 2058.933009, "relative_strength": -13.647888, "rate_of_change": -0.8068853706623589, "market_dynamics": -0.15948, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2489.43698, "high": 2675.929815, "low": 2472.700466, "close": 2572.641602, "volume": 10663200}, "trend_line": 2731.425122, "activity_lines": {"activity_5": 2526.384961, "activity_10": 2536.17991, "activity_20": 2551.168255, "activity_30": 2623.687556}, "trend_signal": 0, "fair_value": 2065.494529, "relative_strength": -12.221383, "rate_of_change": -0.7957478907690767, "market_dynamics": 0.097969, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2585.074446, "high": 2658.715048, "low": 2553.992039, "close": 2615.678223, "volume": 7951500}, "trend_line": 2721.528719, "activity_lines": {"activity_5": 2553.705323, "activity_10": 2552.507906, "activity_20": 2550.99582, "activity_30": 2616.220014}, "trend_signal": 0, "fair_value": 2072.203206, "relative_strength": -8.48137, "rate_of_change": -0.3623164669714197, "market_dynamics": 0.345221, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2580.770641, "high": 2642.934797, "low": 2538.212158, "close": 2538.212158, "volume": 6616400}, "trend_line": 2705.252653, "activity_lines": {"activity_5": 2552.493945, "activity_10": 2551.989014, "activity_20": 2544.993569, "activity_30": 2604.393139}, "trend_signal": 0, "fair_value": 2078.911793, "relative_strength": -10.084231, "rate_of_change": -0.5980486586957785, "market_dynamics": 0.40998, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.683457, "high": 2588.899877, "low": 2407.189151, "close": 2439.705811, "volume": 9116600}, "trend_line": 2681.989478, "activity_lines": {"activity_5": 2519.499121, "activity_10": 2531.369705, "activity_20": 2532.179333, "activity_30": 2587.261085}, "trend_signal": 0, "fair_value": 2085.448642, "relative_strength": -13.128543, "rate_of_change": -0.8599261504910553, "market_dynamics": 0.282431, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2472.700453, "high": 2577.423349, "low": 2449.269692, "close": 2478.917236, "volume": 9133200}, "trend_line": 2662.516301, "activity_lines": {"activity_5": 2504.80293, "activity_10": 2518.649991, "activity_20": 2525.632934, "activity_30": 2574.15965}, "trend_signal": 0, "fair_value": 2092.218457, "relative_strength": -13.408662, "rate_of_change": -0.7260720878935473, "market_dynamics": 0.117392, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2484.655262, "high": 2569.772335, "low": 2458.833209, "close": 2509.042969, "volume": 8879500}, "trend_line": 2646.196428, "activity_lines": {"activity_5": 2498.140251, "activity_10": 2514.102912, "activity_20": 2523.989367, "activity_30": 2564.258144}, "trend_signal": 0, "fair_value": 2098.629733, "relative_strength": -12.902461, "rate_of_change": -0.612949223780167, "market_dynamics": 0.035537, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2516.215503, "high": 2557.817719, "low": 2448.313167, "close": 2529.604736, "volume": 8795400}, "trend_line": 2631.845158, "activity_lines": {"activity_5": 2502.571403, "activity_10": 2514.937553, "activity_20": 2525.183853, "activity_30": 2556.7361}, "trend_signal": 0, "fair_value": 2104.933764, "relative_strength": -10.158594, "rate_of_change": -0.5423357785592217, "market_dynamics": 0.129984, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2549.688267, "high": 2718.488307, "low": 2511.43338, "close": 2711.793701, "volume": 6902100}, "trend_line": 2622.721818, "activity_lines": {"activity_5": 2573.470443, "activity_10": 2549.72342, "activity_20": 2543.407181, "activity_30": 2561.89407}, "trend_signal": 0, "fair_value": 2112.571169, "relative_strength": -7.237626, "rate_of_change": -0.3466518526847201, "market_dynamics": 0.447622, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2717.531876, "high": 2740.484811, "low": 2701.751733, "close": 2704.62085, "volume": 1966600}, "trend_line": 2617.188143, "activity_lines": {"activity_5": 2630.406429, "activity_10": 2580.336013, "activity_20": 2558.988295, "activity_30": 2567.177879}, "trend_signal": 0, "fair_value": 2120.089042, "relative_strength": -6.251426, "rate_of_change": -0.21098978023601167, "market_dynamics": 0.681666, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2704.620868, "high": 2723.270128, "low": 2526.25753, "close": 2531.517578, "volume": 10242500}, "trend_line": 2606.249496, "activity_lines": {"activity_5": 2611.980322, "activity_10": 2576.084508, "activity_20": 2557.49308, "activity_30": 2561.650746}, "trend_signal": 0, "fair_value": 2126.846659, "relative_strength": -10.285834, "rate_of_change": -0.41795417074835595, "market_dynamics": 0.723116, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2561.16502, "high": 2582.683397, "low": 2429.664004, "close": 2462.180664, "volume": 6736900}, "trend_line": 2595.70166, "activity_lines": {"activity_5": 2566.935221, "activity_10": 2557.722177, "activity_20": 2549.415972, "activity_30": 2552.355982}, "trend_signal": 0, "fair_value": 2133.757434, "relative_strength": -10.630749, "rate_of_change": -0.40471321015843886, "market_dynamics": 0.572192, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2486.568093, "high": 2586.030702, "low": 2485.133534, "close": 2529.604736, "volume": 6908500}, "trend_line": 2581.997209, "activity_lines": {"activity_5": 2547.488965, "activity_10": 2553.627148, "activity_20": 2548.521107, "activity_30": 2548.091665}, "trend_signal": 0, "fair_value": 2141.587709, "relative_strength": -11.148681, "rate_of_change": -0.5279671085158555, "market_dynamics": 0.334979, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2577.423344, "high": 2620.460321, "low": 2497.566471, "close": 2525.30127, "volume": 8158200}, "trend_line": 2563.579842, "activity_lines": {"activity_5": 2526.608219, "activity_10": 2550.314644, "activity_20": 2546.902841, "activity_30": 2544.433862}, "trend_signal": 0, "fair_value": 2148.87552, "relative_strength": -10.029457, "rate_of_change": -0.7132992605802624, "market_dynamics": 0.210061, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2429.663906, "high": 2483.698902, "low": 2372.759744, "close": 2409.580078, "volume": 11506600}, "trend_line": 2544.841748, "activity_lines": {"activity_5": 2479.586572, "activity_10": 2526.196666, "activity_20": 2533.751374, "activity_30": 2534.498393}, "trend_signal": 0, "fair_value": 2155.108924, "relative_strength": -12.060508, "rate_of_change": -0.7309346755270778, "market_dynamics": 0.152556, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2398.581881, "high": 2426.794761, "low": 2367.021581, "close": 2387.583496, "volume": 7754100}, "trend_line": 2527.561279, "activity_lines": {"activity_5": 2444.902116, "activity_10": 2498.627051, "activity_20": 2518.850181, "activity_30": 2524.3527}, "trend_signal": 0, "fair_value": 2161.01744, "relative_strength": -13.356443, "rate_of_change": -0.6790390409769328, "market_dynamics": 0.039653, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2389.974341, "high": 2403.842026, "low": 2281.426106, "close": 2317.768311, "volume": 9063100}, "trend_line": 2515.026937, "activity_lines": {"activity_5": 2396.541537, "activity_10": 2460.024379, "activity_20": 2498.440739, "activity_30": 2510.81767}, "trend_signal": 0, "fair_value": 2167.076047, "relative_strength": -14.77076, "rate_of_change": -0.4959065524598869, "market_dynamics": -0.225377, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2325.897475, "high": 2464.571417, "low": 2325.897475, "close": 2386.148682, "volume": 10665300}, "trend_line": 2512.502482, "activity_lines": {"activity_5": 2380.601905, "activity_10": 2437.332222, "activity_20": 2485.884911, "activity_30": 2502.502943}, "trend_signal": 0, "fair_value": 2173.655739, "relative_strength": -8.145658, "rate_of_change": -0.10037486926527564, "market_dynamics": -0.417152, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2421.534612, "high": 2484.655319, "low": 2390.452513, "close": 2469.353271, "volume": 10237400}, "trend_line": 2518.134733, "activity_lines": {"activity_5": 2401.960872, "activity_10": 2432.376465, "activity_20": 2482.152776, "activity_30": 2499.719123}, "trend_signal": 0, "fair_value": 2181.237699, "relative_strength": -3.973909, "rate_of_change": 0.22416897258213322, "market_dynamics": -0.447274, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2462.658701, "high": 2491.34987, "low": 2411.971115, "close": 2467.44043, "volume": 9771600}, "trend_line": 2514.36084, "activity_lines": {"activity_5": 2426.412093, "activity_10": 2431.480926, "activity_20": 2478.641509, "activity_30": 2496.448523}, "trend_signal": 0, "fair_value": 2188.283327, "relative_strength": -4.226558, "rate_of_change": -0.14986858925947882, "market_dynamics": -0.294469, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2479.873346, "high": 2629.54576, "low": 2478.916974, "close": 2555.426758, "volume": 9071500}, "trend_line": 2515.006462, "activity_lines": {"activity_5": 2476.334733, "activity_10": 2450.895273, "activity_20": 2483.751261, "activity_30": 2499.097937}, "trend_signal": 0, "fair_value": 2195.249373, "relative_strength": -2.141468, "rate_of_change": 0.02567738049881508, "market_dynamics": 0.008038, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2555.905046, "high": 2593.980243, "low": 2518.606525, "close": 2549.071289, "volume": 9104500}, "trend_line": 2512.576489, "activity_lines": {"activity_5": 2512.949333, "activity_10": 2468.719367, "activity_20": 2487.747943, "activity_30": 2501.295668}, "trend_signal": 0, "fair_value": 2202.118528, "relative_strength": -0.611334, "rate_of_change": -0.09661895652019167, "market_dynamics": 0.218586, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2451.443187, "high": 2468.040167, "low": 2194.681282, "close": 2246.912354, "volume": 13462800}, "trend_line": 2505.348234, "activity_lines": {"activity_5": 2433.424089, "activity_10": 2430.025644, "activity_20": 2463.079824, "activity_30": 2484.156046}, "trend_signal": 0, "fair_value": 2207.82754, "relative_strength": -3.367546, "rate_of_change": -0.2876829832502659, "market_dynamics": 0.067916, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.655765, "high": 2407.510297, "low": 2022.855458, "close": 2269.85498, "volume": 13688800}, "trend_line": 2500.418311, "activity_lines": {"activity_5": 2370.828809, "activity_10": 2400.643169, "activity_20": 2442.352744, "activity_30": 2468.962933}, "trend_signal": 0, "fair_value": 2213.552598, "relative_strength": -1.424725, "rate_of_change": -0.19677595845145668, "market_dynamics": -0.08049, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2313.299261, "high": 2368.459289, "low": 2262.044477, "close": 2363.577881, "volume": 6902100}, "trend_line": 2496.468595, "activity_lines": {"activity_5": 2352.774382, "activity_10": 2392.945699, "activity_20": 2431.829546, "activity_30": 2460.134518}, "trend_signal": 0, "fair_value": 2219.794216, "relative_strength": -0.443998, "rate_of_change": -0.15796220906814823, "market_dynamics": -0.361298, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2357.720032, "high": 2511.972656, "low": 2309.394093, "close": 2511.972656, "volume": 7854700}, "trend_line": 2492.629191, "activity_lines": {"activity_5": 2391.109049, "activity_10": 2413.065501, "activity_20": 2435.801697, "activity_30": 2461.13478}, "trend_signal": 0, "fair_value": 2227.108745, "relative_strength": 3.189691, "rate_of_change": -0.1537934027165213, "market_dynamics": -0.387372, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2596.909357, "high": 2931.773711, "low": 2499.281185, "close": 2874.173096, "volume": 16121300}, "trend_line": 2501.78763, "activity_lines": {"activity_5": 2553.074137, "activity_10": 2496.778307, "activity_20": 2474.111722, "activity_30": 2485.750516}, "trend_signal": 0, "fair_value": 2236.782508, "relative_strength": 14.592278, "rate_of_change": 0.36742083552048943, "market_dynamics": 0.268728, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2922.987034, "high": 2924.939597, "low": 2826.335158, "close": 2906.390381, "volume": 8021100}, "trend_line": 2512.832894, "activity_lines": {"activity_5": 2704.104867, "activity_10": 2576.232351, "activity_20": 2513.751345, "activity_30": 2511.853919}, "trend_signal": 0, "fair_value": 2246.971628, "relative_strength": 13.882998, "rate_of_change": 0.44149486821150835, "market_dynamics": 0.778377, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2928.844912, "high": 3050.880121, "low": 2905.414042, "close": 2952.275635, "volume": 9961900}, "trend_line": 2526.109009, "activity_lines": {"activity_5": 2826.465479, "activity_10": 2654.570228, "activity_20": 2555.966775, "activity_30": 2540.205064}, "trend_signal": 1, "fair_value": 2257.380017, "relative_strength": 14.88488, "rate_of_change": 0.5283325855730248, "market_dynamics": 1.36173, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2945.441628, "high": 2987.421762, "low": 2835.121938, "close": 2891.258057, "volume": 9361600}, "trend_line": 2538.546672, "activity_lines": {"activity_5": 2882.992188, "activity_10": 2713.033594, "activity_20": 2591.225855, "activity_30": 2563.763067}, "trend_signal": 1, "fair_value": 2266.826382, "relative_strength": 14.267603, "rate_of_change": 0.49236446074525514, "market_dynamics": 1.594834, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2894.186761, "high": 3006.947387, "low": 2870.756023, "close": 2997.18457, "volume": 8740200}, "trend_line": 2556.826449, "activity_lines": {"activity_5": 2939.649056, "activity_10": 2783.05055, "activity_20": 2635.684425, "activity_30": 2593.352609}, "trend_signal": 1, "fair_value": 2276.661643, "relative_strength": 15.898445, "rate_of_change": 0.7200882773448648, "market_dynamics": 1.389701, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2990.350499, "high": 3045.998686, "low": 2911.759922, "close": 2942.512695, "volume": 8128800}, "trend_line": 2569.155485, "activity_lines": {"activity_5": 2945.734505, "activity_10": 2835.095206, "activity_20": 2672.718688, "activity_30": 2618.235593}, "trend_signal": 1, "fair_value": 2286.052858, "relative_strength": 14.336836, "rate_of_change": 0.4822007377474562, "market_dynamics": 1.27727, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2947.394224, "high": 2982.540363, "low": 2871.244404, "close": 2881.495361, "volume": 7601500}, "trend_line": 2578.016056, "activity_lines": {"activity_5": 2926.92487, "activity_10": 2868.892321, "activity_20": 2701.654482, "activity_30": 2638.386552}, "trend_signal": 1, "fair_value": 2295.923298, "relative_strength": 11.613492, "rate_of_change": 0.3448826297875743, "market_dynamics": 1.058337, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2904.43779, "high": 3104.575556, "low": 2901.997086, "close": 3073.334717, "volume": 11393500}, "trend_line": 2595.853475, "activity_lines": {"activity_5": 2973.721354, "activity_10": 2926.031445, "activity_20": 2747.18502, "activity_30": 2670.342595}, "trend_signal": 1, "fair_value": 2307.397827, "relative_strength": 17.015522, "rate_of_change": 0.6919048839314116, "market_dynamics": 1.065613, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3099.694209, "high": 3180.72551, "low": 3019.639125, "close": 3159.247314, "volume": 9528400}, "trend_line": 2619.838192, "activity_lines": {"activity_5": 3041.084765, "activity_10": 2984.18232, "activity_20": 2798.288028, "activity_30": 2706.690585}, "trend_signal": 1, "fair_value": 2319.488588, "relative_strength": 14.909234, "rate_of_change": 0.9239626670376792, "market_dynamics": 1.029698, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3196.346008, "high": 3211.966514, "low": 3091.88394, "close": 3134.840332, "volume": 9980500}, "trend_line": 2641.702295, "activity_lines": {"activity_5": 3082.446566, "activity_10": 3023.428844, "activity_20": 2843.496717, "activity_30": 2739.916529}, "trend_signal": 1, "fair_value": 2331.394819, "relative_strength": 14.88166, "rate_of_change": 0.8345592894540063, "market_dynamics": 1.046549, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3138.745382, "high": 3211.966583, "low": 3087.978762, "close": 3154.365967, "volume": 8581800}, "trend_line": 2663.213062, "activity_lines": {"activity_5": 3121.13986, "activity_10": 3054.900617, "activity_20": 2887.006624, "activity_30": 2772.991605}, "trend_signal": 1, "fair_value": 2343.529161, "relative_strength": 16.055313, "rate_of_change": 0.8142767275750032, "market_dynamics": 1.180654, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3137.769203, "high": 3200.250973, "low": 3110.433375, "close": 3180.725342, "volume": 6702200}, "trend_line": 2684.917082, "activity_lines": {"activity_5": 3154.496061, "activity_10": 3086.070588, "activity_20": 2929.04315, "activity_30": 2806.379494}, "trend_signal": 1, "fair_value": 2355.270948, "relative_strength": 16.053419, "rate_of_change": 0.8149562012023553, "market_dynamics": 1.157462, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3202.20371, "high": 3436.51146, "low": 3181.701796, "close": 3397.459961, "volume": 8094000}, "trend_line": 2707.772624, "activity_lines": {"activity_5": 3240.14847, "activity_10": 3151.658944, "activity_20": 2987.93737, "activity_30": 2852.350002}, "trend_signal": 1, "fair_value": 2368.598594, "relative_strength": 18.719811, "rate_of_change": 0.8512569029869296, "market_dynamics": 1.34933, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3410.151558, "high": 3538.044525, "low": 3307.642208, "close": 3495.088135, "volume": 11714800}, "trend_line": 2734.121533, "activity_lines": {"activity_5": 3336.735254, "activity_10": 3226.903618, "activity_20": 3051.709955, "activity_30": 2903.144551}, "trend_signal": 1, "fair_value": 2382.41168, "relative_strength": 23.508269, "rate_of_change": 0.9730842525867792, "market_dynamics": 1.689484, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3426.748576, "high": 3862.17014, "low": 3407.222943, "close": 3848.502197, "volume": 14436800}, "trend_line": 2778.021021, "activity_lines": {"activity_5": 3528.737337, "activity_10": 3355.426665, "activity_20": 3144.247462, "activity_30": 2975.040078}, "trend_signal": 1, "fair_value": 2398.162684, "relative_strength": 31.715132, "rate_of_change": 1.6056158246861667, "market_dynamics": 2.008163, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3866.075262, "high": 3919.770752, "low": 3665.937513, "close": 3707.917725, "volume": 10715100}, "trend_line": 2819.545589, "activity_lines": {"activity_5": 3626.300472, "activity_10": 3442.910396, "activity_20": 3217.23847, "activity_30": 3035.033414}, "trend_signal": 1, "fair_value": 2412.97507, "relative_strength": 21.753729, "rate_of_change": 1.4947535560782863, "market_dynamics": 2.224593, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3707.917612, "high": 3796.759323, "low": 3671.795192, "close": 3748.921387, "volume": 8714400}, "trend_line": 2860.189478, "activity_lines": {"activity_5": 3700.628044, "activity_10": 3523.932884, "activity_20": 3288.616271, "activity_30": 3094.993143}, "trend_signal": 1, "fair_value": 2427.647875, "relative_strength": 24.506827, "rate_of_change": 1.4415049417383246, "market_dynamics": 2.206882, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3779.186048, "high": 3878.766809, "low": 3731.348598, "close": 3877.790527, "volume": 12675300}, "trend_line": 2905.272453, "activity_lines": {"activity_5": 3780.032259, "activity_10": 3612.614742, "activity_20": 3365.114901, "activity_30": 3160.644823}, "trend_signal": 1, "fair_value": 2443.614702, "relative_strength": 27.732343, "rate_of_change": 1.576223370751113, "market_dynamics": 2.178824, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3833.857918, "high": 3972.49012, "low": 3760.636797, "close": 3910.984375, "volume": 8329300}, "trend_line": 2955.319263, "activity_lines": {"activity_5": 3838.479053, "activity_10": 3692.705376, "activity_20": 3437.118013, "activity_30": 3225.529463}, "trend_signal": 1, "fair_value": 2459.34509, "relative_strength": 27.127985, "rate_of_change": 1.7226201951669358, "market_dynamics": 2.018814, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3936.367507, "high": 4068.165728, "low": 3854.359672, "close": 3969.561279, "volume": 10285500}, "trend_line": 3008.051856, "activity_lines": {"activity_5": 3888.725065, "activity_10": 3769.778409, "activity_20": 3507.331276, "activity_30": 3290.964432}, "trend_signal": 1, "fair_value": 2475.610068, "relative_strength": 23.24171, "rate_of_change": 1.784328131995808, "market_dynamics": 2.040162, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4098.430465, "high": 4110.145845, "low": 3940.272793, "close": 4018.375244, "volume": 9288700}, "trend_line": 3064.738753, "activity_lines": {"activity_5": 3947.171793, "activity_10": 3840.549964, "activity_20": 3575.252589, "activity_30": 3356.146586}, "trend_signal": 1, "fair_value": 2492.225393, "relative_strength": 23.217125, "rate_of_change": 1.884505311533434, "market_dynamics": 2.106205, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4013.493887, "high": 4154.078177, "low": 3997.873272, "close": 4090.619873, "volume": 7299600}, "trend_line": 3121.55446, "activity_lines": {"activity_5": 4009.002897, "activity_10": 3908.747647, "activity_20": 3644.605762, "activity_30": 3422.332465}, "trend_signal": 1, "fair_value": 2509.883151, "relative_strength": 23.780625, "rate_of_change": 1.853851554047933, "market_dynamics": 1.994954, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4088.639888, "high": 4187.638672, "low": 3981.721572, "close": 4187.638672, "volume": 10277700}, "trend_line": 3178.83064, "activity_lines": {"activity_5": 4080.393701, "activity_10": 3978.041575, "activity_20": 3717.559632, "activity_30": 3491.112092}, "trend_signal": 1, "fair_value": 2527.627566, "relative_strength": 24.771397, "rate_of_change": 1.8348608276403513, "market_dynamics": 2.051074, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4416.325273, "high": 4464.834611, "low": 4276.73717, "close": 4299.506836, "volume": 12721500}, "trend_line": 3239.89952, "activity_lines": {"activity_5": 4168.41735, "activity_10": 4053.308283, "activity_20": 3795.284932, "activity_30": 3563.413782}, "trend_signal": 1, "fair_value": 2546.184667, "relative_strength": 21.151148, "rate_of_change": 1.9211114688387365, "market_dynamics": 2.099542, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4230.20793, "high": 4355.936185, "low": 4167.838875, "close": 4220.308105, "volume": 8438900}, "trend_line": 3295.395565, "activity_lines": {"activity_5": 4204.139925, "activity_10": 4099.549427, "activity_20": 3858.761549, "activity_30": 3626.665948}, "trend_signal": 1, "fair_value": 2564.453922, "relative_strength": 19.464211, "rate_of_change": 1.7128940159230575, "market_dynamics": 2.017048, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4305.446884, "high": 4478.694183, "low": 4250.997682, "close": 4447.014648, "volume": 6880100}, "trend_line": 3358.660343, "activity_lines": {"activity_5": 4298.714892, "activity_10": 4180.249836, "activity_20": 3938.004868, "activity_30": 3700.963954}, "trend_signal": 1, "fair_value": 2584.119074, "relative_strength": 20.752144, "rate_of_change": 1.9197931402204886, "market_dynamics": 1.989139, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4504.433919, "high": 4718.270516, "low": 4337.126301, "close": 4669.76123, "volume": 9439100}, "trend_line": 3439.421973, "activity_lines": {"activity_5": 4438.96276, "activity_10": 4288.011497, "activity_20": 4031.297851, "activity_30": 3785.551108}, "trend_signal": 1, "fair_value": 2604.323175, "relative_strength": 18.51723, "rate_of_change": 2.404578663880689, "market_dynamics": 1.955633, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4594.522489, "high": 4889.538436, "low": 4593.532504, "close": 4776.679688, "volume": 12948300}, "trend_line": 3522.982796, "activity_lines": {"activity_5": 4576.24069, "activity_10": 4398.470335, "activity_20": 4126.257994, "activity_30": 3871.825799}, "trend_signal": 1, "fair_value": 2624.964137, "relative_strength": 25.420207, "rate_of_change": 2.4295019237524595, "market_dynamics": 1.945548, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4802.419529, "high": 5029.126313, "low": 4799.449572, "close": 4997.446777, "volume": 9285300}, "trend_line": 3610.778426, "activity_lines": {"activity_5": 4747.838249, "activity_10": 4532.725204, "activity_20": 4234.132407, "activity_30": 3966.952507}, "trend_signal": 1, "fair_value": 2647.307019, "relative_strength": 29.916598, "rate_of_change": 2.4920822803813683, "market_dynamics": 1.986768, "expectation": {"probability": 63.2779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4980.616697, "high": 5017.246158, "low": 4610.362228, "close": 4678.671387, "volume": 13794700}, "trend_line": 3683.001717, "activity_lines": {"activity_5": 4766.648014, "activity_10": 4589.26705, "activity_20": 4302.893928, "activity_30": 4035.848828}, "trend_signal": 1, "fair_value": 2667.377071, "relative_strength": 25.066138, "rate_of_change": 2.0002138729960457, "market_dynamics": 2.003801, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4817.269118, "high": 5020.216472, "low": 4622.241987, "close": 5003.386719, "volume": 10196500}, "trend_line": 3753.975505, "activity_lines": {"activity_5": 4863.138672, "activity_10": 4691.955136, "activity_20": 4395.229142, "activity_30": 4121.034957}, "trend_signal": 1, "fair_value": 2689.605099, "relative_strength": 28.268362, "rate_of_change": 1.9270636685396847, "market_dynamics": 1.932453, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5006.356572, "high": 5123.174859, "low": 4841.028772, "close": 4908.348145, "volume": 7779500}, "trend_line": 3820.70743, "activity_lines": {"activity_5": 4890.858334, "activity_10": 4759.454182, "activity_20": 4469.708203, "activity_30": 4195.510611}, "trend_signal": 1, "fair_value": 2710.879809, "relative_strength": 24.198935, "rate_of_change": 1.7776334691347446, "market_dynamics": 1.67014, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5023.186083, "high": 5183.564062, "low": 4961.806986, "close": 5152.874512, "volume": 8952600}, "trend_line": 3894.060726, "activity_lines": {"activity_5": 4984.18099, "activity_10": 4856.54478, "activity_20": 4559.248714, "activity_30": 4281.456874}, "trend_signal": 1, "fair_value": 2733.741111, "relative_strength": 28.310816, "rate_of_change": 1.9198878046519314, "market_dynamics": 1.578194, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5128.124803, "high": 5364.731199, "low": 5031.106119, "close": 5249.893066, "volume": 14070200}, "trend_line": 3972.681893, "activity_lines": {"activity_5": 5084.763509, "activity_10": 4953.725373, "activity_20": 4649.669971, "activity_30": 4368.929928}, "trend_signal": 1, "fair_value": 2758.103683, "relative_strength": 32.920487, "rate_of_change": 2.0190020786029153, "market_dynamics": 1.615448, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5286.522317, "high": 5386.511139, "low": 5228.113329, "close": 5265.73291, "volume": 8236400}, "trend_line": 4048.300171, "activity_lines": {"activity_5": 5173.796224, "activity_10": 5036.506188, "activity_20": 4733.24357, "activity_30": 4452.352575}, "trend_signal": 1, "fair_value": 2782.520002, "relative_strength": 28.923378, "rate_of_change": 1.9034566581643972, "market_dynamics": 1.579525, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5246.923098, "high": 5302.362286, "low": 5221.183105, "close": 5221.183105, "volume": 2843600}, "trend_line": 4124.255851, "activity_lines": {"activity_5": 5208.841569, "activity_10": 5092.179315, "activity_20": 4805.825613, "activity_30": 4528.022441}, "trend_signal": 1, "fair_value": 2806.803677, "relative_strength": 27.779211, "rate_of_change": 1.8762363656753662, "market_dynamics": 1.558683, "expectation": {"probability": 63.546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5474.619754, "high": 5553.818242, "low": 5346.911626, "close": 5486.499512, "volume": 12400300}, "trend_line": 4211.089323, "activity_lines": {"activity_5": 5317.805957, "activity_10": 5182.015998, "activity_20": 4896.469859, "activity_30": 4615.909129}, "trend_signal": 1, "fair_value": 2832.549143, "relative_strength": 28.882042, "rate_of_change": 2.10543368639329, "market_dynamics": 1.635605, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5869.623949, "high": 6133.949851, "low": 5708.256315, "close": 6032.971191, "volume": 10648500}, "trend_line": 4309.743872, "activity_lines": {"activity_5": 5570.384147, "activity_10": 5356.361381, "activity_20": 5030.884846, "activity_30": 4733.449895}, "trend_signal": 1, "fair_value": 2861.396187, "relative_strength": 34.959483, "rate_of_change": 2.342732282147791, "market_dynamics": 1.629178, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5889.423582, "high": 5932.982943, "low": 5593.417721, "close": 5700.336426, "volume": 12018800}, "trend_line": 4394.446842, "activity_lines": {"activity_5": 5653.41097, "activity_10": 5447.386053, "activity_20": 5123.357566, "activity_30": 4823.165544}, "trend_signal": 1, "fair_value": 2887.537464, "relative_strength": 26.482113, "rate_of_change": 1.9653829210201443, "market_dynamics": 1.679119, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5520.15918, "high": 5614.207452, "low": 5432.050018, "close": 5549.858398, "volume": 10304900}, "trend_line": 4474.947445, "activity_lines": {"activity_5": 5656.248893, "activity_10": 5498.271271, "activity_20": 5192.978321, "activity_30": 4897.708225}, "trend_signal": 1, "fair_value": 2912.790603, "relative_strength": 23.213458, "rate_of_change": 1.8318711295040282, "market_dynamics": 1.625472, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5685.48671, "high": 6279.477907, "low": 5475.609785, "close": 6270.567871, "volume": 13433900}, "trend_line": 4578.820841, "activity_lines": {"activity_5": 5880.381608, "activity_10": 5664.354812, "activity_20": 5323.71285, "activity_30": 5013.554704}, "trend_signal": 1, "fair_value": 2942.338697, "relative_strength": 35.18048, "rate_of_change": 2.3212204674283043, "market_dynamics": 1.612974, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6666.562175, "high": 6899.208466, "low": 6469.55523, "close": 6789.320313, "volume": 12978000}, "trend_line": 4699.10734, "activity_lines": {"activity_5": 6207.472819, "activity_10": 5901.717321, "activity_20": 5493.127646, "activity_30": 5156.167573}, "trend_signal": 1, "fair_value": 2975.154777, "relative_strength": 37.650398, "rate_of_change": 2.627019120794637, "market_dynamics": 1.622957, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6910.098301, "high": 6910.098301, "low": 6415.105822, "close": 6667.552246, "volume": 8832700}, "trend_line": 4808.110417, "activity_lines": {"activity_5": 6407.119954, "activity_10": 6082.740687, "activity_20": 5638.094529, "activity_30": 5283.164018}, "trend_signal": 1, "fair_value": 3007.343225, "relative_strength": 33.748956, "rate_of_change": 2.319654970894968, "market_dynamics": 1.538567, "expectation": {"probability": 62.7313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6927.918074, "high": 7171.454729, "low": 6664.581948, "close": 6918.018555, "volume": 9831500}, "trend_line": 4922.208097, "activity_lines": {"activity_5": 6647.950456, "activity_10": 6281.763787, "activity_20": 5795.106234, "activity_30": 5419.287124}, "trend_signal": 1, "fair_value": 3040.926945, "relative_strength": 32.45065, "rate_of_change": 2.3730253697291466, "market_dynamics": 1.821888, "expectation": {"probability": 63.6001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6677.451898, "high": 7063.546367, "low": 6118.110403, "close": 6230.96875, "volume": 15477600}, "trend_line": 5001.623649, "activity_lines": {"activity_5": 6578.585547, "activity_10": 6325.539187, "activity_20": 5874.21552, "activity_30": 5503.723295}, "trend_signal": 1, "fair_value": 3070.125614, "relative_strength": 25.002033, "rate_of_change": 1.6134131356291659, "market_dynamics": 1.625884, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5792.404852, "high": 6610.1329, "low": 5664.696729, "close": 6240.868164, "volume": 13805600}, "trend_line": 5086.05533, "activity_lines": {"activity_5": 6467.113086, "activity_10": 6353.564737, "activity_20": 5944.693034, "activity_30": 5583.674554}, "trend_signal": 1, "fair_value": 3099.961235, "relative_strength": 28.034522, "rate_of_change": 1.6880854483499748, "market_dynamics": 1.265751, "expectation": {"probability": 64.2988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6266.607834, "high": 6661.612364, "low": 6212.158691, "close": 6212.158691, "volume": 9471400}, "trend_line": 5168.163241, "activity_lines": {"activity_5": 6348.050781, "activity_10": 6357.830655, "activity_20": 6003.894152, "activity_30": 5656.326384}, "trend_signal": 1, "fair_value": 3129.708402, "relative_strength": 27.201309, "rate_of_change": 1.6143731373838603, "market_dynamics": 0.852826, "expectation": {"probability": 63.8223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5910.213236, "high": 6236.908532, "low": 5768.645314, "close": 6129.0, "volume": 11485300}, "trend_line": 5243.203556, "activity_lines": {"activity_5": 6239.746354, "activity_10": 6333.783008, "activity_20": 6047.830645, "activity_30": 5718.315852}, "trend_signal": 1, "fair_value": 3158.042301, "relative_strength": 24.291412, "rate_of_change": 1.451972615816223, "market_dynamics": 0.219002, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5833.0, "high": 6449.0, "low": 5744.0, "close": 6081.0, "volume": 12556200}, "trend_line": 5315.53741, "activity_lines": {"activity_5": 6151.34541, "activity_10": 6299.262109, "activity_20": 6080.75609, "activity_30": 5772.367236}, "trend_signal": 1, "fair_value": 3186.477843, "relative_strength": 22.672912, "rate_of_change": 1.3795736371368816, "market_dynamics": -0.19511, "expectation": {"probability": 61.9812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6060.0, "high": 6769.0, "low": 5974.0, "close": 6610.0, "volume": 12382000}, "trend_line": 5403.552034, "activity_lines": {"activity_5": 6295.079036, "activity_10": 6354.001873, "activity_20": 6158.902709, "activity_30": 5855.880951}, "trend_signal": 1, "fair_value": 3217.797615, "relative_strength": 23.20915, "rate_of_change": 1.6557991640585663, "market_dynamics": -0.369369, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6544.0, "high": 6590.0, "low": 6202.0, "close": 6241.0, "volume": 9076000}, "trend_line": 5477.639526, "activity_lines": {"activity_5": 6290.543913, "activity_10": 6322.375426, "activity_20": 6192.709668, "activity_30": 5909.909852}, "trend_signal": 1, "fair_value": 3246.693527, "relative_strength": 12.357333, "rate_of_change": 1.37108871227351, "market_dynamics": -0.569084, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6339.0, "high": 6383.0, "low": 6044.0, "close": 6124.0, "volume": 8588100}, "trend_line": 5545.418864, "activity_lines": {"activity_5": 6247.0, "activity_10": 6270.013849, "activity_20": 6209.480373, "activity_30": 5951.610528}, "trend_signal": 1, "fair_value": 3275.014868, "relative_strength": 7.261875, "rate_of_change": 1.2373822278425022, "market_dynamics": -0.738163, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6053.0, "high": 7048.0, "low": 5921.0, "close": 6868.0, "volume": 18349700}, "trend_line": 5634.764242, "activity_lines": {"activity_5": 6457.333333, "activity_10": 6365.021733, "activity_20": 6291.319403, "activity_30": 6036.938343}, "trend_signal": 1, "fair_value": 3307.891026, "relative_strength": 19.803068, "rate_of_change": 1.6111565274179076, "market_dynamics": -0.52157, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7049.0, "high": 7070.0, "low": 6691.0, "close": 6743.0, "volume": 8103100}, "trend_line": 5716.214014, "activity_lines": {"activity_5": 6576.733333, "activity_10": 6433.657839, "activity_20": 6353.086407, "activity_30": 6108.437424}, "trend_signal": 1, "fair_value": 3339.517583, "relative_strength": 10.954808, "rate_of_change": 1.445486776410191, "market_dynamics": -0.603832, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6732.0, "high": 7559.0, "low": 6723.0, "close": 7387.0, "volume": 14520200}, "trend_line": 5821.77041, "activity_lines": {"activity_5": 6866.666667, "activity_10": 6622.56701, "activity_20": 6469.076711, "activity_30": 6216.230069}, "trend_signal": 1, "fair_value": 3374.882504, "relative_strength": 23.105175, "rate_of_change": 1.8466137856538265, "market_dynamics": -0.224499, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7237.0, "high": 7285.0, "low": 6700.0, "close": 6974.0, "volume": 11399500}, "trend_line": 5906.003255, "activity_lines": {"activity_5": 6967.133333, "activity_10": 6715.366522, "activity_20": 6535.63241, "activity_30": 6290.567462}, "trend_signal": 1, "fair_value": 3407.502529, "relative_strength": 11.969681, "rate_of_change": 1.4468596160252831, "market_dynamics": -0.020058, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6965.0, "high": 7164.0, "low": 6574.0, "close": 6930.0, "volume": 17477100}, "trend_line": 5981.344548, "activity_lines": {"activity_5": 7004.066667, "activity_10": 6786.836364, "activity_20": 6589.650886, "activity_30": 6356.631768}, "trend_signal": 1, "fair_value": 3439.587105, "relative_strength": 5.719123, "rate_of_change": 1.2756730693674567, "market_dynamics": -0.067648, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6430.0, "high": 6493.0, "low": 6388.0, "close": 6456.0, "volume": 1620600}, "trend_line": 6037.321891, "activity_lines": {"activity_5": 6829.266667, "activity_10": 6759.072727, "activity_20": 6591.652693, "activity_30": 6387.2547}, "trend_signal": 1, "fair_value": 3467.582595, "relative_strength": -2.255579, "rate_of_change": 0.9358655491383936, "market_dynamics": -0.215299, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6439.0, "high": 6450.0, "low": 5816.0, "close": 6174.0, "volume": 12960300}, "trend_line": 6076.540332, "activity_lines": {"activity_5": 6587.933333, "activity_10": 6674.090909, "activity_20": 6564.782933, "activity_30": 6396.072643}, "trend_signal": 1, "fair_value": 3492.69248, "relative_strength": -6.036943, "rate_of_change": 0.6495999668075341, "market_dynamics": -0.603404, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6438.0, "high": 6594.0, "low": 6053.0, "close": 6191.0, "volume": 9143300}, "trend_line": 6126.951286, "activity_lines": {"activity_5": 6390.2, "activity_10": 6590.509091, "activity_20": 6537.276681, "activity_30": 6403.457137}, "trend_signal": 1, "fair_value": 3518.698821, "relative_strength": -12.810077, "rate_of_change": 0.8295995952586538, "market_dynamics": -0.831875, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6110.0, "high": 6276.0, "low": 5952.0, "close": 5958.0, "volume": 10512400}, "trend_line": 6158.771729, "activity_lines": {"activity_5": 6194.533333, "activity_10": 6472.181818, "activity_20": 6484.526897, "activity_30": 6392.557054}, "trend_signal": 1, "fair_value": 3542.975717, "relative_strength": -13.925903, "rate_of_change": 0.5193519829790207, "market_dynamics": -1.147028, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6012.0, "high": 6426.0, "low": 5903.0, "close": 6216.0, "volume": 12507500}, "trend_line": 6202.360124, "activity_lines": {"activity_5": 6152.6, "activity_10": 6405.909091, "activity_20": 6457.836961, "activity_30": 6396.249201}, "trend_signal": 0, "fair_value": 3568.84993, "relative_strength": -10.870336, "rate_of_change": 0.7077449354837059, "market_dynamics": -1.096169, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6212.0, "high": 6510.0, "low": 5988.0, "close": 6034.0, "volume": 10835300}, "trend_line": 6231.730973, "activity_lines": {"activity_5": 6097.6, "activity_10": 6304.872727, "activity_20": 6416.543787, "activity_30": 6385.387257}, "trend_signal": 0, "fair_value": 3593.664684, "relative_strength": -12.123035, "rate_of_change": 0.4735431096035453, "market_dynamics": -1.08426, "expectation": {"probability": 44.0162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84902f60-8fda-4f1f-bbe7-b7437b6e2a99/", "share_image": "https://sharemaestro.com/terminal/84902f60-8fda-4f1f-bbe7-b7437b6e2a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}