{"ticker": {"uuid": "84907f9a-a766-4475-94e5-dcc09a529f6d", "symbol": "XIOR", "name": "Xior Student Housing NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIOR rose 5.47%, moving from 26.31 to 27.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.200001, "close": 27.75, "volume": 337350}, "trend_line": 26.99279, "activity_lines": {"activity_5": 27.076344, "activity_10": 26.80945, "activity_20": 26.766947, "activity_30": 26.879432}, "trend_signal": 0, "fair_value": 26.326634, "relative_strength": -10.460196, "rate_of_change": 0.08943711350986133, "market_dynamics": -0.071052, "expectation": {"probability": 52.0968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.860395, "high": 25.06966, "low": 24.274459, "close": 24.77669, "volume": 157559}, "trend_line": 24.114062, "activity_lines": {"activity_5": 24.372116, "activity_10": 24.188693, "activity_20": 24.181726, "activity_30": 24.217266}, "trend_signal": 1, "fair_value": 34.063034, "relative_strength": -4.399288, "rate_of_change": -0.11305496315347766, "market_dynamics": 0.100807, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.944099, "high": 25.488185, "low": 24.358164, "close": 25.111511, "volume": 343343}, "trend_line": 24.124845, "activity_lines": {"activity_5": 24.673454, "activity_10": 24.383913, "activity_20": 24.248258, "activity_30": 24.281618}, "trend_signal": 1, "fair_value": 34.018101, "relative_strength": -3.102296, "rate_of_change": 0.044716647075055155, "market_dynamics": 0.567176, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.027805, "high": 25.027805, "low": 23.353704, "close": 23.353704, "volume": 121450}, "trend_line": 24.095873, "activity_lines": {"activity_5": 24.307942, "activity_10": 24.225758, "activity_20": 24.148531, "activity_30": 24.231867}, "trend_signal": 1, "fair_value": 33.944431, "relative_strength": -5.836619, "rate_of_change": -0.12009196328515086, "market_dynamics": 0.61978, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.311853, "high": 23.311853, "low": 21.512193, "close": 22.80962, "volume": 443234}, "trend_line": 24.118743, "activity_lines": {"activity_5": 23.800131, "activity_10": 23.983014, "activity_20": 24.01093, "activity_30": 24.148883}, "trend_signal": 0, "fair_value": 33.863779, "relative_strength": -7.917733, "rate_of_change": 0.09491251883672155, "market_dynamics": 0.618868, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.725916, "high": 22.893326, "low": 21.972571, "close": 22.391096, "volume": 208826}, "trend_line": 24.119587, "activity_lines": {"activity_5": 23.216986, "activity_10": 23.681676, "activity_20": 23.848274, "activity_30": 24.037422}, "trend_signal": 0, "fair_value": 33.774388, "relative_strength": -8.013769, "rate_of_change": 0.0034993531793955147, "market_dynamics": 0.339986, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.432949, "high": 23.562966, "low": 22.181835, "close": 23.102589, "volume": 220452}, "trend_line": 24.141457, "activity_lines": {"activity_5": 23.021674, "activity_10": 23.540899, "activity_20": 23.766331, "activity_30": 23.971809}, "trend_signal": 0, "fair_value": 33.689559, "relative_strength": -6.07051, "rate_of_change": 0.09067319436273862, "market_dynamics": -0.031336, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.102589, "high": 24.023346, "low": 22.767769, "close": 23.521114, "volume": 151289}, "trend_line": 24.166512, "activity_lines": {"activity_5": 23.077477, "activity_10": 23.49372, "activity_20": 23.730927, "activity_30": 23.931787}, "trend_signal": 0, "fair_value": 33.610673, "relative_strength": -9.579453, "rate_of_change": 0.10378412537404774, "market_dynamics": -0.078919, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.521114, "high": 23.855934, "low": 23.018883, "close": 23.437408, "volume": 106895}, "trend_line": 24.169936, "activity_lines": {"activity_5": 23.211405, "activity_10": 23.43817, "activity_20": 23.6932, "activity_30": 23.884748}, "trend_signal": 0, "fair_value": 33.52566, "relative_strength": -9.01013, "rate_of_change": 0.014168366539610611, "market_dynamics": -0.249716, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.437409, "high": 23.939639, "low": 22.684066, "close": 23.646673, "volume": 135887}, "trend_line": 24.165533, "activity_lines": {"activity_5": 23.409508, "activity_10": 23.4298, "activity_20": 23.678182, "activity_30": 23.850989}, "trend_signal": 0, "fair_value": 33.442455, "relative_strength": -6.072748, "rate_of_change": -0.018216845919657935, "market_dynamics": -0.096373, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.562966, "high": 24.023346, "low": 23.14444, "close": 23.14444, "volume": 163276}, "trend_line": 24.118821, "activity_lines": {"activity_5": 23.384396, "activity_10": 23.332397, "activity_20": 23.616538, "activity_30": 23.785112}, "trend_signal": 0, "fair_value": 33.352303, "relative_strength": -6.145531, "rate_of_change": -0.19330010225720834, "market_dynamics": -0.157204, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.269997, "high": 23.395556, "low": 21.763309, "close": 21.805161, "volume": 130410}, "trend_line": 24.019391, "activity_lines": {"activity_5": 22.862634, "activity_10": 23.018884, "activity_20": 23.426904, "activity_30": 23.635844}, "trend_signal": 0, "fair_value": 33.249374, "relative_strength": -8.211737, "rate_of_change": -0.4122506651548253, "market_dynamics": -0.379682, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.888866, "high": 22.977031, "low": 21.428489, "close": 22.30739, "volume": 100308}, "trend_line": 23.917863, "activity_lines": {"activity_5": 22.594778, "activity_10": 22.850712, "activity_20": 23.300459, "activity_30": 23.525392}, "trend_signal": 0, "fair_value": 33.151994, "relative_strength": -6.424103, "rate_of_change": -0.422691815958191, "market_dynamics": -0.578989, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.516655, "high": 23.144441, "low": 22.307389, "close": 22.4748, "volume": 144397}, "trend_line": 23.790963, "activity_lines": {"activity_5": 22.46364, "activity_10": 22.763963, "activity_20": 23.194465, "activity_30": 23.432291}, "trend_signal": 0, "fair_value": 33.058481, "relative_strength": -6.602785, "rate_of_change": -0.5305657951130464, "market_dynamics": -0.748581, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.516652, "high": 22.809623, "low": 22.014423, "close": 22.516655, "volume": 97837}, "trend_line": 23.67757, "activity_lines": {"activity_5": 22.410627, "activity_10": 22.700805, "activity_20": 23.100396, "activity_30": 23.350078}, "trend_signal": 0, "fair_value": 32.95033, "relative_strength": -5.156266, "rate_of_change": -0.476622152705639, "market_dynamics": -0.923468, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.684065, "high": 23.353704, "low": 22.349246, "close": 23.353704, "volume": 194415}, "trend_line": 23.618993, "activity_lines": {"activity_5": 22.711965, "activity_10": 22.795163, "activity_20": 23.092026, "activity_30": 23.329183}, "trend_signal": 0, "fair_value": 32.840091, "relative_strength": -2.518469, "rate_of_change": -0.2473944750242515, "market_dynamics": -0.657896, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.437408, "high": 23.730376, "low": 22.809622, "close": 22.893328, "volume": 109423}, "trend_line": 23.565256, "activity_lines": {"activity_5": 22.845894, "activity_10": 22.788315, "activity_20": 23.043398, "activity_30": 23.282366}, "trend_signal": 0, "fair_value": 32.733423, "relative_strength": -1.927044, "rate_of_change": -0.22751605032440692, "market_dynamics": -0.51795, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.144441, "high": 23.144441, "low": 21.763308, "close": 22.684065, "volume": 169793}, "trend_line": 23.497815, "activity_lines": {"activity_5": 22.837524, "activity_10": 22.747223, "activity_20": 22.98042, "activity_30": 23.225515}, "trend_signal": 0, "fair_value": 32.619823, "relative_strength": -0.210581, "rate_of_change": -0.2861882765033501, "market_dynamics": -0.280287, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.809621, "high": 22.977032, "low": 20.800702, "close": 21.554047, "volume": 203817}, "trend_line": 23.415583, "activity_lines": {"activity_5": 22.427369, "activity_10": 22.515893, "activity_20": 22.8156, "activity_30": 23.100111}, "trend_signal": 0, "fair_value": 32.505291, "relative_strength": -3.352578, "rate_of_change": -0.3499559427121102, "market_dynamics": -0.06746, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.512194, "high": 22.516654, "low": 21.177373, "close": 21.554047, "volume": 144041}, "trend_line": 23.337389, "activity_lines": {"activity_5": 22.078599, "activity_10": 22.318806, "activity_20": 22.662141, "activity_30": 22.980012}, "trend_signal": 0, "fair_value": 32.417359, "relative_strength": -3.744885, "rate_of_change": -0.3339400090956517, "market_dynamics": -0.200413, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.679604, "high": 22.307391, "low": 21.386635, "close": 21.97257, "volume": 207768}, "trend_line": 23.301406, "activity_lines": {"activity_5": 21.933509, "activity_10": 22.235862, "activity_20": 22.559104, "activity_30": 22.891959}, "trend_signal": 0, "fair_value": 32.329259, "relative_strength": 2.575584, "rate_of_change": -0.15418605740342953, "market_dynamics": -0.153769, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.888866, "high": 22.474802, "low": 21.595898, "close": 22.056276, "volume": 240008}, "trend_line": 23.202273, "activity_lines": {"activity_5": 21.908397, "activity_10": 22.189444, "activity_20": 22.476794, "activity_30": 22.811628}, "trend_signal": 0, "fair_value": 32.239084, "relative_strength": 4.871174, "rate_of_change": -0.425437846969399, "market_dynamics": -0.272358, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.014423, "high": 25.404478, "low": 22.014423, "close": 25.320772, "volume": 235916}, "trend_line": 23.271167, "activity_lines": {"activity_5": 23.027254, "activity_10": 22.732004, "activity_20": 22.718343, "activity_30": 22.948305}, "trend_signal": 0, "fair_value": 32.162473, "relative_strength": 12.877571, "rate_of_change": 0.2969278053059572, "market_dynamics": 0.192952, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.362625, "high": 26.11597, "low": 24.107048, "close": 25.488184, "volume": 282192}, "trend_line": 23.316037, "activity_lines": {"activity_5": 24.026135, "activity_10": 23.250215, "activity_20": 22.974839, "activity_30": 23.091338}, "trend_signal": 0, "fair_value": 32.07126, "relative_strength": 15.613038, "rate_of_change": 0.19281370805341683, "market_dynamics": 0.758912, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.488183, "high": 27.078575, "low": 24.44187, "close": 26.07412, "volume": 272547}, "trend_line": 23.392767, "activity_lines": {"activity_5": 24.958052, "activity_10": 23.82017, "activity_20": 23.276975, "activity_30": 23.269279}, "trend_signal": 0, "fair_value": 31.993303, "relative_strength": 14.868375, "rate_of_change": 0.3290867997850481, "market_dynamics": 1.245505, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.032264, "high": 26.325232, "low": 25.027803, "close": 26.032267, "volume": 217005}, "trend_line": 23.456941, "activity_lines": {"activity_5": 25.574679, "activity_10": 24.317835, "activity_20": 23.559579, "activity_30": 23.43957}, "trend_signal": 0, "fair_value": 31.919453, "relative_strength": 13.048086, "rate_of_change": 0.2743326601765464, "market_dynamics": 1.671542, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.94856, "high": 26.492643, "low": 25.404476, "close": 26.325232, "volume": 414746}, "trend_line": 23.532275, "activity_lines": {"activity_5": 26.018315, "activity_10": 24.820065, "activity_20": 23.852746, "activity_30": 23.624621}, "trend_signal": 1, "fair_value": 31.854631, "relative_strength": 13.782826, "rate_of_change": 0.321158671115718, "market_dynamics": 1.652503, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.283379, "high": 26.827465, "low": 26.11597, "close": 26.325232, "volume": 181412}, "trend_line": 23.61319, "activity_lines": {"activity_5": 26.177354, "activity_10": 25.259896, "activity_20": 24.130567, "activity_30": 23.804812}, "trend_signal": 1, "fair_value": 31.783136, "relative_strength": 9.859555, "rate_of_change": 0.3438469081293711, "market_dynamics": 1.529517, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.283379, "high": 26.408936, "low": 24.692985, "close": 24.860395, "volume": 470068}, "trend_line": 23.643882, "activity_lines": {"activity_5": 25.78115, "activity_10": 25.367191, "activity_20": 24.255527, "activity_30": 23.885276}, "trend_signal": 1, "fair_value": 31.712499, "relative_strength": 2.523841, "rate_of_change": 0.12997820286035874, "market_dynamics": 1.397771, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.651133, "high": 26.032266, "low": 24.525574, "close": 25.404478, "volume": 233260}, "trend_line": 23.69829, "activity_lines": {"activity_5": 25.60816, "activity_10": 25.513294, "activity_20": 24.425528, "activity_30": 23.998863}, "trend_signal": 1, "fair_value": 31.638915, "relative_strength": 6.028675, "rate_of_change": 0.23011449642659643, "market_dynamics": 1.211069, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.488183, "high": 25.823003, "low": 24.860395, "close": 24.860395, "volume": 99560}, "trend_line": 23.705265, "activity_lines": {"activity_5": 25.298451, "activity_10": 25.490466, "activity_20": 24.535341, "activity_30": 24.073838}, "trend_signal": 1, "fair_value": 31.564226, "relative_strength": 2.850503, "rate_of_change": 0.029432503357839826, "market_dynamics": 0.864302, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.944097, "high": 25.027803, "low": 24.316311, "close": 24.567427, "volume": 158070}, "trend_line": 23.69829, "activity_lines": {"activity_5": 24.969211, "activity_10": 25.361864, "activity_20": 24.609081, "activity_30": 24.129461}, "trend_signal": 1, "fair_value": 31.480509, "relative_strength": 1.236702, "rate_of_change": -0.029423843184206627, "market_dynamics": 0.59007, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.609279, "high": 24.77669, "low": 23.562965, "close": 23.981493, "volume": 268099}, "trend_line": 23.660623, "activity_lines": {"activity_5": 24.561847, "activity_10": 25.081072, "activity_20": 24.613864, "activity_30": 24.147732}, "trend_signal": 1, "fair_value": 31.388747, "relative_strength": -0.353921, "rate_of_change": -0.15894395755980287, "market_dynamics": 0.353201, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.065197, "high": 24.358166, "low": 22.935178, "close": 22.977032, "volume": 238284}, "trend_line": 23.648067, "activity_lines": {"activity_5": 23.975912, "activity_10": 24.642001, "activity_20": 24.515012, "activity_30": 24.10363}, "trend_signal": 1, "fair_value": 31.291498, "relative_strength": -1.121825, "rate_of_change": -0.053067072663302274, "market_dynamics": 0.076639, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.688523, "high": 23.688523, "low": 22.809621, "close": 23.018883, "volume": 181394}, "trend_line": 23.655042, "activity_lines": {"activity_5": 23.529485, "activity_10": 24.256197, "activity_20": 24.417755, "activity_30": 24.063037}, "trend_signal": 0, "fair_value": 31.198809, "relative_strength": -3.969492, "rate_of_change": 0.029495011156728455, "market_dynamics": -0.160591, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.018884, "high": 23.353702, "low": 22.4748, "close": 22.4748, "volume": 167819}, "trend_line": 23.657833, "activity_lines": {"activity_5": 23.060736, "activity_10": 23.827018, "activity_20": 24.266288, "activity_30": 23.986892}, "trend_signal": 0, "fair_value": 31.098341, "relative_strength": -4.624472, "rate_of_change": 0.011798753094576765, "market_dynamics": -0.432872, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.391097, "high": 22.977031, "low": 22.181833, "close": 22.684065, "volume": 228246}, "trend_line": 23.643882, "activity_lines": {"activity_5": 22.820782, "activity_10": 23.500568, "activity_20": 24.138937, "activity_30": 23.924069}, "trend_signal": 0, "fair_value": 31.006126, "relative_strength": -5.20261, "rate_of_change": -0.0589698980460244, "market_dynamics": -0.730184, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.684064, "high": 23.060735, "low": 21.847015, "close": 21.888866, "volume": 155988}, "trend_line": 23.589474, "activity_lines": {"activity_5": 22.441319, "activity_10": 23.09574, "activity_20": 23.936849, "activity_30": 23.810842}, "trend_signal": 0, "fair_value": 30.914773, "relative_strength": -8.731661, "rate_of_change": -0.23011449642661147, "market_dynamics": -0.931186, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.014422, "high": 22.349244, "low": 21.554046, "close": 22.139982, "volume": 172354}, "trend_line": 23.546226, "activity_lines": {"activity_5": 22.28507, "activity_10": 22.817231, "activity_20": 23.762464, "activity_30": 23.717326}, "trend_signal": 0, "fair_value": 30.831405, "relative_strength": -8.015312, "rate_of_change": -0.1833360082552006, "market_dynamics": -1.028969, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.181834, "high": 22.181834, "low": 21.135521, "close": 21.219225, "volume": 273082}, "trend_line": 23.465311, "activity_lines": {"activity_5": 21.877705, "activity_10": 22.420773, "activity_20": 23.497597, "activity_30": 23.567197}, "trend_signal": 0, "fair_value": 30.735041, "relative_strength": -11.471034, "rate_of_change": -0.3436431808647422, "market_dynamics": -1.0322, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.261076, "high": 21.930719, "low": 20.758847, "close": 21.721457, "volume": 172540}, "trend_line": 23.417878, "activity_lines": {"activity_5": 21.757729, "activity_10": 22.191726, "activity_20": 23.282156, "activity_30": 23.45469}, "trend_signal": 0, "fair_value": 30.639939, "relative_strength": -10.070736, "rate_of_change": -0.20214093902270486, "market_dynamics": -1.053705, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.763309, "high": 22.474802, "low": 21.261078, "close": 21.261078, "volume": 412623}, "trend_line": 23.399742, "activity_lines": {"activity_5": 21.534515, "activity_10": 21.936045, "activity_20": 23.024066, "activity_30": 23.315542}, "trend_signal": 0, "fair_value": 30.546778, "relative_strength": -10.557743, "rate_of_change": -0.07744510412088544, "market_dynamics": -0.922, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.344783, "high": 22.725916, "low": 21.177372, "close": 22.600359, "volume": 186852}, "trend_line": 23.409508, "activity_lines": {"activity_5": 21.852594, "activity_10": 21.983986, "activity_20": 22.897313, "activity_30": 23.263969}, "trend_signal": 0, "fair_value": 30.46367, "relative_strength": -7.797246, "rate_of_change": 0.041735502895711644, "market_dynamics": -0.779864, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.725915, "high": 23.521114, "low": 22.516653, "close": 23.437408, "volume": 165104}, "trend_line": 23.441595, "activity_lines": {"activity_5": 22.402257, "activity_10": 22.209228, "activity_20": 22.863233, "activity_30": 23.265769}, "trend_signal": 0, "fair_value": 30.389353, "relative_strength": -5.281619, "rate_of_change": 0.13706823740166024, "market_dynamics": -0.596022, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.269997, "high": 23.604818, "low": 21.80516, "close": 22.181833, "volume": 271656}, "trend_line": 23.430434, "activity_lines": {"activity_5": 22.446899, "activity_10": 22.197814, "activity_20": 22.719339, "activity_30": 23.184494}, "trend_signal": 0, "fair_value": 30.302094, "relative_strength": -10.004744, "rate_of_change": -0.047611947907118764, "market_dynamics": -0.372774, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.098128, "high": 22.474801, "low": 21.386636, "close": 21.930719, "volume": 243622}, "trend_line": 23.383001, "activity_lines": {"activity_5": 22.343663, "activity_10": 22.155961, "activity_20": 22.570066, "activity_30": 23.087738}, "trend_signal": 0, "fair_value": 30.219831, "relative_strength": -11.228909, "rate_of_change": -0.20244183270357521, "market_dynamics": -0.274019, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.056276, "high": 23.001576, "low": 21.679603, "close": 22.194504, "volume": 275842}, "trend_line": 23.359707, "activity_lines": {"activity_5": 22.314405, "activity_10": 22.171962, "activity_20": 22.465445, "activity_30": 23.011061}, "trend_signal": 0, "fair_value": 30.135589, "relative_strength": -9.525605, "rate_of_change": -0.09961937734168477, "market_dynamics": -0.124178, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.508365, "high": 24.032834, "low": 22.418688, "close": 23.943161, "volume": 148682}, "trend_line": 23.401677, "activity_lines": {"activity_5": 22.805803, "activity_10": 22.514802, "activity_20": 22.547034, "activity_30": 23.048703}, "trend_signal": 0, "fair_value": 30.061823, "relative_strength": -3.537365, "rate_of_change": 0.17966834943605745, "market_dynamics": 0.034984, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.122509, "high": 26.005678, "low": 23.987997, "close": 25.826328, "volume": 242492}, "trend_line": 23.544086, "activity_lines": {"activity_5": 23.835404, "activity_10": 23.162684, "activity_20": 22.819315, "activity_30": 23.205132}, "trend_signal": 0, "fair_value": 29.997437, "relative_strength": 2.943605, "rate_of_change": 0.6085418579189887, "market_dynamics": 0.361751, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.82633, "high": 26.857593, "low": 25.557307, "close": 26.00568, "volume": 234735}, "trend_line": 23.692474, "activity_lines": {"activity_5": 24.765528, "activity_10": 23.776152, "activity_20": 23.104077, "activity_30": 23.363945}, "trend_signal": 0, "fair_value": 29.93518, "relative_strength": 1.048832, "rate_of_change": 0.6302559377331557, "market_dynamics": 0.704007, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.050516, "high": 27.171452, "low": 25.916004, "close": 27.171452, "volume": 153156}, "trend_line": 23.86577, "activity_lines": {"activity_5": 25.829319, "activity_10": 24.514552, "activity_20": 23.497003, "activity_30": 23.588395}, "trend_signal": 0, "fair_value": 29.877215, "relative_strength": 5.683609, "rate_of_change": 0.7314390215221954, "market_dynamics": 0.910692, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.171451, "high": 27.305964, "low": 25.602142, "close": 25.916004, "volume": 214937}, "trend_line": 23.994428, "activity_lines": {"activity_5": 26.125246, "activity_10": 24.925598, "activity_20": 23.759356, "activity_30": 23.720668}, "trend_signal": 0, "fair_value": 29.800929, "relative_strength": 1.680388, "rate_of_change": 0.539090085926404, "market_dynamics": 1.026252, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.050516, "high": 26.229866, "low": 25.15377, "close": 25.557306, "volume": 244236}, "trend_line": 24.002312, "activity_lines": {"activity_5": 26.053506, "activity_10": 25.186791, "activity_20": 23.981127, "activity_30": 23.821499}, "trend_signal": 0, "fair_value": 29.727236, "relative_strength": 1.679524, "rate_of_change": 0.032857628446073685, "market_dynamics": 0.94772, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.691817, "high": 27.754339, "low": 25.512469, "close": 26.723078, "volume": 285127}, "trend_line": 24.043475, "activity_lines": {"activity_5": 26.262747, "activity_10": 25.60618, "activity_20": 24.306419, "activity_30": 23.997032}, "trend_signal": 0, "fair_value": 29.654656, "relative_strength": 6.786094, "rate_of_change": 0.17149597922067236, "market_dynamics": 0.97165, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.364378, "high": 26.723079, "low": 25.602144, "close": 25.736658, "volume": 210352}, "trend_line": 24.032227, "activity_lines": {"activity_5": 26.083399, "activity_10": 25.78648, "activity_20": 24.519929, "activity_30": 24.10627}, "trend_signal": 1, "fair_value": 29.568169, "relative_strength": 4.689509, "rate_of_change": -0.04678192316211331, "market_dynamics": 0.902222, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.736656, "high": 26.543728, "low": 25.736656, "close": 25.826328, "volume": 268779}, "trend_line": 24.025362, "activity_lines": {"activity_5": 25.951875, "activity_10": 25.918451, "activity_20": 24.729036, "activity_30": 24.222018}, "trend_signal": 1, "fair_value": 29.485193, "relative_strength": 3.415981, "rate_of_change": -0.028565808736733714, "market_dynamics": 0.93607, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.916006, "high": 27.350802, "low": 24.615722, "close": 26.857592, "volume": 224221}, "trend_line": 24.043107, "activity_lines": {"activity_5": 26.253781, "activity_10": 26.167095, "activity_20": 25.0204, "activity_30": 24.404743}, "trend_signal": 1, "fair_value": 29.40736, "relative_strength": 7.581742, "rate_of_change": 0.07385944902723172, "market_dynamics": 0.942606, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.350803, "high": 28.247549, "low": 26.543731, "close": 28.113037, "volume": 188343}, "trend_line": 24.102701, "activity_lines": {"activity_5": 26.911395, "activity_10": 26.559218, "activity_20": 25.411456, "activity_30": 24.667319}, "trend_signal": 1, "fair_value": 29.325343, "relative_strength": 10.312324, "rate_of_change": 0.24786314015073257, "market_dynamics": 0.857244, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.113035, "high": 29.727183, "low": 27.978524, "close": 29.637506, "volume": 172115}, "trend_line": 24.261938, "activity_lines": {"activity_5": 27.906785, "activity_10": 27.152702, "activity_20": 25.91806, "activity_30": 25.024403}, "trend_signal": 1, "fair_value": 29.250164, "relative_strength": 13.695387, "rate_of_change": 0.660660396525688, "market_dynamics": 1.011395, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.59267, "high": 29.77202, "low": 28.875272, "close": 29.099461, "volume": 139515}, "trend_line": 24.385104, "activity_lines": {"activity_5": 28.52853, "activity_10": 27.579065, "activity_20": 26.33772, "activity_30": 25.336501}, "trend_signal": 1, "fair_value": 29.1686, "relative_strength": 12.832799, "rate_of_change": 0.5076511200382989, "market_dynamics": 1.05125, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.144296, "high": 29.323646, "low": 27.530153, "close": 28.113037, "volume": 159279}, "trend_line": 24.493525, "activity_lines": {"activity_5": 28.597281, "activity_10": 27.769827, "activity_20": 26.625909, "activity_30": 25.577013}, "trend_signal": 1, "fair_value": 29.08218, "relative_strength": 6.008277, "rate_of_change": 0.44461979739763846, "market_dynamics": 1.03307, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.113036, "high": 28.964947, "low": 27.7095, "close": 28.651089, "volume": 174912}, "trend_line": 24.629647, "activity_lines": {"activity_5": 28.692935, "activity_10": 28.041298, "activity_20": 26.934906, "activity_30": 25.845243}, "trend_signal": 1, "fair_value": 28.987468, "relative_strength": 9.744809, "rate_of_change": 0.5557468759600618, "market_dynamics": 1.027922, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.3508, "high": 28.56141, "low": 26.454052, "close": 28.202711, "volume": 243387}, "trend_line": 24.770355, "activity_lines": {"activity_5": 28.519563, "activity_10": 28.181516, "activity_20": 27.166009, "activity_30": 26.075763}, "trend_signal": 1, "fair_value": 28.892328, "relative_strength": 6.628651, "rate_of_change": 0.5712952361842623, "market_dynamics": 0.938947, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.337224, "high": 29.189134, "low": 28.113037, "close": 28.964947, "volume": 118257}, "trend_line": 24.969952, "activity_lines": {"activity_5": 28.594292, "activity_10": 28.412225, "activity_20": 27.443028, "activity_30": 26.346382}, "trend_signal": 1, "fair_value": 28.814794, "relative_strength": 8.754255, "rate_of_change": 0.8057898241668346, "market_dynamics": 0.780885, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.054624, "high": 29.592672, "low": 28.785596, "close": 29.502998, "volume": 153332}, "trend_line": 25.186089, "activity_lines": {"activity_5": 28.893208, "activity_10": 28.7, "activity_20": 27.744969, "activity_30": 26.638837}, "trend_signal": 1, "fair_value": 28.743645, "relative_strength": 9.447461, "rate_of_change": 0.8655883679712312, "market_dynamics": 0.751931, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.59267, "high": 30.354905, "low": 29.099461, "close": 29.368483, "volume": 264037}, "trend_line": 25.415878, "activity_lines": {"activity_5": 29.120384, "activity_10": 28.894838, "activity_20": 27.999236, "activity_30": 26.908669}, "trend_signal": 1, "fair_value": 28.677504, "relative_strength": 6.80003, "rate_of_change": 0.9123647581805983, "market_dynamics": 0.838593, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.502998, "high": 31.520678, "low": 28.830437, "close": 31.161978, "volume": 241321}, "trend_line": 25.698476, "activity_lines": {"activity_5": 29.861695, "activity_10": 29.351364, "activity_20": 28.388894, "activity_30": 27.279385}, "trend_signal": 1, "fair_value": 28.631666, "relative_strength": 13.255751, "rate_of_change": 1.1118954851766292, "market_dynamics": 0.958344, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.475839, "high": 32.596777, "low": 30.803279, "close": 31.744869, "volume": 310050}, "trend_line": 26.027009, "activity_lines": {"activity_5": 30.62991, "activity_10": 29.835609, "activity_20": 28.791363, "activity_30": 27.669475}, "trend_signal": 1, "fair_value": 28.578312, "relative_strength": 12.962137, "rate_of_change": 1.2784143308731624, "market_dynamics": 1.201631, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.789706, "high": 31.924216, "low": 30.31007, "close": 30.31007, "volume": 522356}, "trend_line": 26.299345, "activity_lines": {"activity_5": 30.683715, "activity_10": 29.992947, "activity_20": 29.020034, "activity_30": 27.945801}, "trend_signal": 1, "fair_value": 28.521631, "relative_strength": 8.333722, "rate_of_change": 1.0463591878728717, "market_dynamics": 1.352341, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.310069, "high": 31.072307, "low": 30.175559, "close": 30.803278, "volume": 216936}, "trend_line": 26.618814, "activity_lines": {"activity_5": 30.812248, "activity_10": 30.227731, "activity_20": 29.274326, "activity_30": 28.236378}, "trend_signal": 1, "fair_value": 28.476674, "relative_strength": 7.248154, "rate_of_change": 1.2147412796782642, "market_dynamics": 1.27114, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.713607, "high": 31.117144, "low": 29.861693, "close": 29.95137, "volume": 185317}, "trend_line": 26.893144, "activity_lines": {"activity_5": 30.570126, "activity_10": 30.276645, "activity_20": 29.424638, "activity_30": 28.451381}, "trend_signal": 1, "fair_value": 28.423076, "relative_strength": 4.701347, "rate_of_change": 1.0305868623598298, "market_dynamics": 0.92386, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.996208, "high": 30.08588, "low": 29.278811, "close": 30.08588, "volume": 134350}, "trend_line": 27.187304, "activity_lines": {"activity_5": 30.333982, "activity_10": 30.316591, "activity_20": 29.574522, "activity_30": 28.657364}, "trend_signal": 1, "fair_value": 28.362512, "relative_strength": 5.093497, "rate_of_change": 1.0938103778420312, "market_dynamics": 0.450461, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.085882, "high": 30.489417, "low": 29.368484, "close": 29.59267, "volume": 170294}, "trend_line": 27.420381, "activity_lines": {"activity_5": 30.005174, "activity_10": 30.240774, "activity_20": 29.657578, "activity_30": 28.812549}, "trend_signal": 1, "fair_value": 28.305147, "relative_strength": 2.310687, "rate_of_change": 0.8573008930933275, "market_dynamics": -0.039507, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.547833, "high": 29.816857, "low": 28.247552, "close": 28.651089, "volume": 151620}, "trend_line": 27.594171, "activity_lines": {"activity_5": 29.505986, "activity_10": 29.96849, "activity_20": 29.631744, "activity_30": 28.89195}, "trend_signal": 1, "fair_value": 28.238321, "relative_strength": -0.224753, "rate_of_change": 0.6337986332137411, "market_dynamics": -0.527945, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.875273, "high": 29.009783, "low": 27.440478, "close": 27.530153, "volume": 167232}, "trend_line": 27.772448, "activity_lines": {"activity_5": 28.743751, "activity_10": 29.498105, "activity_20": 29.489972, "activity_30": 28.887819}, "trend_signal": 1, "fair_value": 28.16382, "relative_strength": -3.346843, "rate_of_change": 0.6460676060897114, "market_dynamics": -0.840458, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.7095, "high": 27.978525, "low": 26.229867, "close": 26.90243, "volume": 225936}, "trend_line": 27.938172, "activity_lines": {"activity_5": 27.990483, "activity_10": 28.949459, "activity_20": 29.279877, "activity_30": 28.831689}, "trend_signal": 1, "fair_value": 28.091167, "relative_strength": -5.197195, "rate_of_change": 0.5967208940313826, "market_dynamics": -1.047226, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.17145, "high": 27.350802, "low": 26.185032, "close": 27.126616, "volume": 120870}, "trend_line": 28.102575, "activity_lines": {"activity_5": 27.515207, "activity_10": 28.486411, "activity_20": 29.086009, "activity_30": 28.779331}, "trend_signal": 0, "fair_value": 28.019461, "relative_strength": -1.73991, "rate_of_change": 0.588452959628139, "market_dynamics": -1.219759, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.902428, "high": 27.619826, "low": 26.49889, "close": 27.440477, "volume": 143767}, "trend_line": 28.219153, "activity_lines": {"activity_5": 27.341836, "activity_10": 28.153799, "activity_20": 28.920751, "activity_30": 28.736615}, "trend_signal": 0, "fair_value": 27.950746, "relative_strength": -1.981389, "rate_of_change": 0.4148303135922489, "market_dynamics": -1.263237, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.844012, "high": 27.88885, "low": 26.947265, "close": 27.574989, "volume": 185745}, "trend_line": 28.277441, "activity_lines": {"activity_5": 27.356781, "activity_10": 27.923906, "activity_20": 28.771507, "activity_30": 28.695056}, "trend_signal": 0, "fair_value": 27.893413, "relative_strength": -1.239237, "rate_of_change": 0.20655474669987794, "market_dynamics": -1.234165, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.350802, "high": 28.247548, "low": 26.902429, "close": 27.126616, "volume": 194922}, "trend_line": 28.314806, "activity_lines": {"activity_5": 27.294009, "activity_10": 27.662219, "activity_20": 28.589382, "activity_30": 28.620809}, "trend_signal": 0, "fair_value": 27.827454, "relative_strength": -2.989455, "rate_of_change": 0.132137133625356, "market_dynamics": -1.21717, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.126615, "high": 27.126615, "low": 25.916006, "close": 26.54373, "volume": 262873}, "trend_line": 28.293882, "activity_lines": {"activity_5": 27.063843, "activity_10": 27.361401, "activity_20": 28.361138, "activity_30": 28.506546}, "trend_signal": 0, "fair_value": 27.756258, "relative_strength": -5.264763, "rate_of_change": -0.07389773392761663, "market_dynamics": -1.142006, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.54373, "high": 26.723078, "low": 25.198608, "close": 25.646982, "volume": 397344}, "trend_line": 28.284914, "activity_lines": {"activity_5": 26.558676, "activity_10": 26.959495, "activity_20": 28.054963, "activity_30": 28.335778}, "trend_signal": 0, "fair_value": 27.679064, "relative_strength": -7.32652, "rate_of_change": -0.03169589807435905, "market_dynamics": -1.066391, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.736656, "high": 26.229867, "low": 25.691818, "close": 26.00568, "volume": 85550}, "trend_line": 28.29986, "activity_lines": {"activity_5": 26.271716, "activity_10": 26.703514, "activity_20": 27.797255, "activity_30": 28.188731}, "trend_signal": 0, "fair_value": 27.600417, "relative_strength": -6.967031, "rate_of_change": 0.052840888962923306, "market_dynamics": -1.142837, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.960843, "high": 26.812753, "low": 25.960843, "close": 26.36438, "volume": 124380}, "trend_line": 28.287903, "activity_lines": {"activity_5": 26.199976, "activity_10": 26.577969, "activity_20": 27.58417, "activity_30": 28.063861}, "trend_signal": 0, "fair_value": 27.523319, "relative_strength": -5.455168, "rate_of_change": -0.04225109240822706, "market_dynamics": -1.203247, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.409216, "high": 26.633403, "low": 25.108933, "close": 25.646982, "volume": 273215}, "trend_line": 28.284914, "activity_lines": {"activity_5": 25.969811, "activity_10": 26.363565, "activity_20": 27.315146, "activity_30": 27.893479}, "trend_signal": 0, "fair_value": 27.438371, "relative_strength": -7.357392, "rate_of_change": -0.010566354105496842, "market_dynamics": -1.194386, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.557308, "high": 27.336006, "low": 25.512471, "close": 27.19558, "volume": 288081}, "trend_line": 28.330556, "activity_lines": {"activity_5": 26.354487, "activity_10": 26.464963, "activity_20": 27.211969, "activity_30": 27.8232}, "trend_signal": 0, "fair_value": 27.371604, "relative_strength": -2.347057, "rate_of_change": 0.16136517155399815, "market_dynamics": -1.02333, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.42962, "high": 27.804087, "low": 26.961538, "close": 27.382813, "volume": 246994}, "trend_line": 28.348063, "activity_lines": {"activity_5": 26.758118, "activity_10": 26.595074, "activity_20": 27.136971, "activity_30": 27.762055}, "trend_signal": 0, "fair_value": 27.303786, "relative_strength": -1.67155, "rate_of_change": 0.06179546917469034, "market_dynamics": -0.707838, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.382813, "high": 29.021102, "low": 27.289196, "close": 28.974295, "volume": 280342}, "trend_line": 28.376772, "activity_lines": {"activity_5": 27.576521, "activity_10": 27.009887, "activity_20": 27.231539, "activity_30": 27.802457}, "trend_signal": 0, "fair_value": 27.24867, "relative_strength": 2.262491, "rate_of_change": 0.10127323337752991, "market_dynamics": -0.1854, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.740252, "high": 28.833867, "low": 27.382812, "close": 27.757278, "volume": 325242}, "trend_line": 28.314098, "activity_lines": {"activity_5": 27.791343, "activity_10": 27.175537, "activity_20": 27.223394, "activity_30": 27.76249}, "trend_signal": 0, "fair_value": 27.186004, "relative_strength": -2.360828, "rate_of_change": -0.22086374024500632, "market_dynamics": 0.232135, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.757278, "high": 28.084936, "low": 26.306224, "close": 26.493456, "volume": 392981}, "trend_line": 28.227231, "activity_lines": {"activity_5": 27.492032, "activity_10": 27.108086, "activity_20": 27.107041, "activity_30": 27.645029}, "trend_signal": 0, "fair_value": 27.113235, "relative_strength": -8.08075, "rate_of_change": -0.30679769491509695, "market_dynamics": 0.402223, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35303, "high": 26.587074, "low": 25.744524, "close": 26.44665, "volume": 300544}, "trend_line": 28.171685, "activity_lines": {"activity_5": 27.120687, "activity_10": 27.043638, "activity_20": 27.006753, "activity_30": 27.530153}, "trend_signal": 0, "fair_value": 27.041917, "relative_strength": -8.435114, "rate_of_change": -0.19678161134544034, "market_dynamics": 0.488827, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.633882, "high": 26.821114, "low": 26.259414, "close": 26.493456, "volume": 221141}, "trend_line": 28.099764, "activity_lines": {"activity_5": 26.814873, "activity_10": 26.989464, "activity_20": 26.927612, "activity_30": 27.42188}, "trend_signal": 0, "fair_value": 26.9754, "relative_strength": -8.655534, "rate_of_change": -0.2552953435337633, "market_dynamics": 0.287193, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.399841, "high": 26.68069, "low": 24.855168, "close": 25.884949, "volume": 310106}, "trend_line": 28.022505, "activity_lines": {"activity_5": 26.365514, "activity_10": 26.809263, "activity_20": 26.807624, "activity_30": 27.278989}, "trend_signal": 0, "fair_value": 26.894229, "relative_strength": -11.722009, "rate_of_change": -0.2749453696479498, "market_dynamics": 0.125287, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.838142, "high": 26.072184, "low": 24.948785, "close": 25.604101, "volume": 268433}, "trend_line": 27.910477, "activity_lines": {"activity_5": 26.028495, "activity_10": 26.580193, "activity_20": 26.678545, "activity_30": 27.122963}, "trend_signal": 0, "fair_value": 26.808256, "relative_strength": -11.516311, "rate_of_change": -0.3997786778876431, "market_dynamics": -0.030631, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.697717, "high": 26.1658, "low": 25.32325, "close": 25.884949, "volume": 471286}, "trend_line": 27.789875, "activity_lines": {"activity_5": 25.928637, "activity_10": 26.41601, "activity_20": 26.590723, "activity_30": 26.992283}, "trend_signal": 0, "fair_value": 26.721582, "relative_strength": -11.896467, "rate_of_change": -0.4321029697916007, "market_dynamics": -0.002957, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.025374, "high": 26.11899, "low": 25.136018, "close": 25.931759, "volume": 264126}, "trend_line": 27.675318, "activity_lines": {"activity_5": 25.88495, "activity_10": 26.256011, "activity_20": 26.515194, "activity_30": 26.872405}, "trend_signal": 0, "fair_value": 26.633208, "relative_strength": -10.214534, "rate_of_change": -0.4122256757182168, "market_dynamics": -0.002009, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.88495, "high": 26.774308, "low": 25.276444, "close": 26.072182, "volume": 319312}, "trend_line": 27.505658, "activity_lines": {"activity_5": 25.922396, "activity_10": 26.144523, "activity_20": 26.45766, "activity_30": 26.768977}, "trend_signal": 0, "fair_value": 26.540232, "relative_strength": -2.991629, "rate_of_change": -0.6130372196626624, "market_dynamics": 0.007021, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.650909, "high": 26.446649, "low": 23.684961, "close": 24.973158, "volume": 716792}, "trend_line": 27.279934, "activity_lines": {"activity_5": 25.621586, "activity_10": 25.857041, "activity_20": 26.300478, "activity_30": 26.60559}, "trend_signal": 0, "fair_value": 26.442211, "relative_strength": -5.729179, "rate_of_change": -0.8206457013317027, "market_dynamics": 0.021845, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.355156, "high": 27.121899, "low": 25.164157, "close": 27.07415, "volume": 232325}, "trend_line": 27.17207, "activity_lines": {"activity_5": 26.081893, "activity_10": 26.024306, "activity_20": 26.35514, "activity_30": 26.592313}, "trend_signal": 0, "fair_value": 26.36166, "relative_strength": -2.09166, "rate_of_change": -0.39539685103343464, "market_dynamics": 0.005783, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.2174, "high": 28.076895, "low": 26.357903, "close": 26.644402, "volume": 355943}, "trend_line": 27.033441, "activity_lines": {"activity_5": 26.300947, "activity_10": 26.125855, "activity_20": 26.371259, "activity_30": 26.55827}, "trend_signal": 0, "fair_value": 26.278354, "relative_strength": -6.07372, "rate_of_change": -0.5101893230806547, "market_dynamics": 0.019961, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.7399, "high": 27.790398, "low": 25.928153, "close": 27.599398, "volume": 286584}, "trend_line": 26.955042, "activity_lines": {"activity_5": 26.787703, "activity_10": 26.398295, "activity_20": 26.480626, "activity_30": 26.594784}, "trend_signal": 0, "fair_value": 26.207672, "relative_strength": -6.637301, "rate_of_change": -0.29000747629575163, "market_dynamics": 0.15642, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.838147, "high": 28.267896, "low": 27.408399, "close": 27.647148, "volume": 301115}, "trend_line": 26.873751, "activity_lines": {"activity_5": 27.1792, "activity_10": 26.658459, "activity_20": 26.589513, "activity_30": 26.639436}, "trend_signal": 0, "fair_value": 26.138547, "relative_strength": -3.88477, "rate_of_change": -0.3015799418899077, "market_dynamics": 0.326547, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.647148, "high": 28.029146, "low": 26.692152, "close": 28.029146, "volume": 355412}, "trend_line": 26.821633, "activity_lines": {"activity_5": 27.593031, "activity_10": 26.9671, "activity_20": 26.725257, "activity_30": 26.713977}, "trend_signal": 0, "fair_value": 26.071121, "relative_strength": -4.023695, "rate_of_change": -0.19393645494445533, "market_dynamics": 0.564441, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.029147, "high": 28.267896, "low": 27.169649, "close": 27.742647, "volume": 294345}, "trend_line": 26.791352, "activity_lines": {"activity_5": 27.707631, "activity_10": 27.184665, "activity_20": 26.824079, "activity_30": 26.773398}, "trend_signal": 0, "fair_value": 26.001614, "relative_strength": -4.751114, "rate_of_change": -0.11289767479854293, "market_dynamics": 0.859356, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.694897, "high": 29.175142, "low": 27.694897, "close": 28.458895, "volume": 333463}, "trend_line": 26.82231, "activity_lines": {"activity_5": 28.016413, "activity_10": 27.493574, "activity_20": 26.984552, "activity_30": 26.880981}, "trend_signal": 1, "fair_value": 25.951233, "relative_strength": -3.601251, "rate_of_change": 0.1155522125199274, "market_dynamics": 1.049148, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.458895, "high": 29.93914, "low": 28.172397, "close": 29.270641, "volume": 317003}, "trend_line": 26.90125, "activity_lines": {"activity_5": 28.474811, "activity_10": 27.903274, "activity_20": 27.208945, "activity_30": 27.038938}, "trend_signal": 1, "fair_value": 25.917834, "relative_strength": -1.372985, "rate_of_change": 0.29430723901110434, "market_dynamics": 1.263592, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.270641, "high": 30.321138, "low": 29.270641, "close": 29.652639, "volume": 221804}, "trend_line": 26.985451, "activity_lines": {"activity_5": 28.949126, "activity_10": 28.321722, "activity_20": 27.459837, "activity_30": 27.216447}, "trend_signal": 1, "fair_value": 25.89816, "relative_strength": 1.165455, "rate_of_change": 0.3130003252636966, "market_dynamics": 1.284376, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.366141, "high": 30.607636, "low": 29.222892, "close": 30.273388, "volume": 501250}, "trend_line": 27.079881, "activity_lines": {"activity_5": 29.496657, "activity_10": 28.787934, "activity_20": 27.759039, "activity_30": 27.428572}, "trend_signal": 1, "fair_value": 25.880712, "relative_strength": 4.079502, "rate_of_change": 0.34992930079248674, "market_dynamics": 1.421594, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.082389, "high": 30.416638, "low": 29.318392, "close": 29.70039, "volume": 328703}, "trend_line": 27.150728, "activity_lines": {"activity_5": 29.703573, "activity_10": 29.053597, "activity_20": 27.997484, "activity_30": 27.597637}, "trend_signal": 1, "fair_value": 25.858839, "relative_strength": 0.630873, "rate_of_change": 0.2616222722692192, "market_dynamics": 1.412264, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.795891, "high": 30.130139, "low": 28.984142, "close": 29.557142, "volume": 263662}, "trend_line": 27.231746, "activity_lines": {"activity_5": 29.732224, "activity_10": 29.245465, "activity_20": 28.213033, "activity_30": 27.752889}, "trend_signal": 1, "fair_value": 25.840057, "relative_strength": 0.832081, "rate_of_change": 0.2984008384600231, "market_dynamics": 1.318272, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.604891, "high": 29.65264, "low": 28.697643, "close": 28.888643, "volume": 220277}, "trend_line": 27.309909, "activity_lines": {"activity_5": 29.464825, "activity_10": 29.262828, "activity_20": 28.350327, "activity_30": 27.859786}, "trend_signal": 1, "fair_value": 25.813732, "relative_strength": -1.916649, "rate_of_change": 0.28702896979136033, "market_dynamics": 1.1322, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.793142, "high": 29.318392, "low": 28.554393, "close": 29.318392, "volume": 204058}, "trend_line": 27.43229, "activity_lines": {"activity_5": 29.366142, "activity_10": 29.334887, "activity_20": 28.51692, "activity_30": 27.989366}, "trend_signal": 1, "fair_value": 25.787406, "relative_strength": -0.764226, "rate_of_change": 0.44811939871347495, "market_dynamics": 0.909658, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.557142, "high": 30.130139, "low": 29.413891, "close": 29.795891, "volume": 181964}, "trend_line": 27.55863, "activity_lines": {"activity_5": 29.448908, "activity_10": 29.463378, "activity_20": 28.715538, "activity_30": 28.141856}, "trend_signal": 1, "fair_value": 25.76414, "relative_strength": -0.450423, "rate_of_change": 0.4605521449357767, "market_dynamics": 0.760268, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.93914, "high": 30.273389, "low": 29.079643, "close": 29.318392, "volume": 194790}, "trend_line": 27.657097, "activity_lines": {"activity_5": 29.404342, "activity_10": 29.472928, "activity_20": 28.850056, "activity_30": 28.255389}, "trend_signal": 1, "fair_value": 25.733553, "relative_strength": -0.889996, "rate_of_change": 0.3573000544656952, "market_dynamics": 0.608154, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.557141, "high": 31.037385, "low": 29.461641, "close": 29.70039, "volume": 267075}, "trend_line": 27.792211, "activity_lines": {"activity_5": 29.512575, "activity_10": 29.523282, "activity_20": 29.003267, "activity_30": 28.387214}, "trend_signal": 1, "fair_value": 25.698899, "relative_strength": -2.97945, "rate_of_change": 0.48853283480909626, "market_dynamics": 0.607174, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.93914, "high": 30.416639, "low": 28.602146, "close": 28.840895, "volume": 254915}, "trend_line": 27.847055, "activity_lines": {"activity_5": 29.324759, "activity_10": 29.394792, "activity_20": 29.056454, "activity_30": 28.454871}, "trend_signal": 1, "fair_value": 25.668008, "relative_strength": -6.287325, "rate_of_change": 0.1973358650738483, "market_dynamics": 0.329489, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.079643, "high": 29.65264, "low": 28.554393, "close": 29.604891, "volume": 297906}, "trend_line": 27.921124, "activity_lines": {"activity_5": 29.394792, "activity_10": 29.413024, "activity_20": 29.168548, "activity_30": 28.56828}, "trend_signal": 1, "fair_value": 25.644019, "relative_strength": -4.966944, "rate_of_change": 0.2659850386333418, "market_dynamics": 0.163904, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.748139, "high": 29.843639, "low": 28.888643, "close": 28.888643, "volume": 287838}, "trend_line": 27.918269, "activity_lines": {"activity_5": 29.206976, "activity_10": 29.301897, "activity_20": 29.195607, "activity_30": 28.630701}, "trend_signal": 1, "fair_value": 25.631227, "relative_strength": -6.027408, "rate_of_change": -0.010225233052939682, "market_dynamics": -0.027591, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.936392, "high": 29.222892, "low": 27.981395, "close": 28.411144, "volume": 330500}, "trend_line": 27.940064, "activity_lines": {"activity_5": 28.920476, "activity_10": 29.129129, "activity_20": 29.158544, "activity_30": 28.662499}, "trend_signal": 1, "fair_value": 25.620135, "relative_strength": -6.580028, "rate_of_change": 0.07806716096904467, "market_dynamics": -0.281933, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.554393, "high": 28.554393, "low": 27.217398, "close": 27.694897, "volume": 247513}, "trend_line": 27.980112, "activity_lines": {"activity_5": 28.455711, "activity_10": 28.849575, "activity_20": 29.0469, "activity_30": 28.646682}, "trend_signal": 1, "fair_value": 25.603832, "relative_strength": -8.60332, "rate_of_change": 0.14333539107139753, "market_dynamics": -0.462515, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.742646, "high": 27.981395, "low": 27.265148, "close": 27.456148, "volume": 271785}, "trend_line": 28.013762, "activity_lines": {"activity_5": 28.045062, "activity_10": 28.560472, "activity_20": 28.907516, "activity_30": 28.612878}, "trend_signal": 1, "fair_value": 25.606184, "relative_strength": -7.730123, "rate_of_change": 0.12026399322490745, "market_dynamics": -0.727778, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.551649, "high": 27.647149, "low": 26.88315, "close": 27.121899, "volume": 200651}, "trend_line": 28.03471, "activity_lines": {"activity_5": 27.615314, "activity_10": 28.236641, "activity_20": 28.736981, "activity_30": 28.555338}, "trend_signal": 0, "fair_value": 25.614933, "relative_strength": -7.726886, "rate_of_change": 0.07477753255703619, "market_dynamics": -0.95813, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.169651, "high": 28.267895, "low": 26.930902, "close": 28.029146, "volume": 254256}, "trend_line": 28.106184, "activity_lines": {"activity_5": 27.653514, "activity_10": 28.1177, "activity_20": 28.655351, "activity_30": 28.554979}, "trend_signal": 0, "fair_value": 25.651755, "relative_strength": -9.30923, "rate_of_change": 0.2549482409484474, "market_dynamics": -1.017653, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.933646, "high": 28.220144, "low": 27.312899, "close": 27.742647, "volume": 202632}, "trend_line": 28.177468, "activity_lines": {"activity_5": 27.653514, "activity_10": 27.978792, "activity_20": 28.546436, "activity_30": 28.531525}, "trend_signal": 0, "fair_value": 25.690621, "relative_strength": -9.685253, "rate_of_change": 0.25362389999297713, "market_dynamics": -1.020473, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.742647, "high": 27.981396, "low": 26.930901, "close": 27.551649, "volume": 226465}, "trend_line": 28.233025, "activity_lines": {"activity_5": 27.634414, "activity_10": 27.833806, "activity_20": 28.419331, "activity_30": 28.49115}, "trend_signal": 0, "fair_value": 25.727229, "relative_strength": -10.711279, "rate_of_change": 0.197168177069708, "market_dynamics": -0.993488, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.647148, "high": 28.458894, "low": 27.408399, "close": 28.172396, "volume": 290892}, "trend_line": 28.307713, "activity_lines": {"activity_5": 27.831781, "activity_10": 27.840751, "activity_20": 28.355664, "activity_30": 28.487238}, "trend_signal": 0, "fair_value": 25.75824, "relative_strength": -8.974586, "rate_of_change": 0.2645412597481081, "market_dynamics": -0.75897, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.172395, "high": 28.363395, "low": 27.0264, "close": 27.0264, "volume": 373792}, "trend_line": 28.33952, "activity_lines": {"activity_5": 27.599398, "activity_10": 27.651489, "activity_20": 28.188085, "activity_30": 28.404573}, "trend_signal": 0, "fair_value": 25.778282, "relative_strength": -10.780449, "rate_of_change": 0.11236160264872187, "market_dynamics": -0.74635, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1219, "high": 27.4084, "low": 26.930901, "close": 27.121899, "volume": 133790}, "trend_line": 28.411145, "activity_lines": {"activity_5": 27.405215, "activity_10": 27.526471, "activity_20": 28.042107, "activity_30": 28.326017}, "trend_signal": 0, "fair_value": 25.788066, "relative_strength": -10.465876, "rate_of_change": 0.25273893135805026, "market_dynamics": -0.800416, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.2174, "high": 27.551648, "low": 26.930901, "close": 27.07415, "volume": 177866}, "trend_line": 28.411145, "activity_lines": {"activity_5": 27.255599, "activity_10": 27.424894, "activity_20": 27.906588, "activity_30": 28.239759}, "trend_signal": 0, "fair_value": 25.802721, "relative_strength": -12.442696, "rate_of_change": 0.0, "market_dynamics": -0.910199, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.312899, "high": 27.360648, "low": 26.548902, "close": 26.787651, "volume": 265079}, "trend_line": 28.41592, "activity_lines": {"activity_5": 27.05505, "activity_10": 27.295535, "activity_20": 27.75629, "activity_30": 28.135017}, "trend_signal": 0, "fair_value": 25.819162, "relative_strength": -12.390861, "rate_of_change": 0.016806784802226877, "market_dynamics": -1.078495, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.930901, "high": 28.076896, "low": 26.596651, "close": 27.933647, "volume": 242595}, "trend_line": 28.427062, "activity_lines": {"activity_5": 27.287432, "activity_10": 27.391035, "activity_20": 27.728322, "activity_30": 28.103903}, "trend_signal": 0, "fair_value": 25.856406, "relative_strength": -9.105974, "rate_of_change": 0.039210414443732744, "market_dynamics": -1.01044, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.885897, "high": 28.029146, "low": 26.97865, "close": 27.169651, "volume": 211226}, "trend_line": 28.411145, "activity_lines": {"activity_5": 27.281066, "activity_10": 27.338945, "activity_20": 27.632141, "activity_30": 28.02278}, "trend_signal": 0, "fair_value": 25.8872, "relative_strength": -11.189138, "rate_of_change": -0.05599242018045405, "market_dynamics": -0.901805, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.217399, "high": 27.312899, "low": 26.214653, "close": 26.739901, "volume": 294327}, "trend_line": 28.36817, "activity_lines": {"activity_5": 27.1219, "activity_10": 27.20785, "activity_20": 27.505263, "activity_30": 27.914958}, "trend_signal": 0, "fair_value": 25.914722, "relative_strength": -11.583372, "rate_of_change": -0.15126106322009192, "market_dynamics": -0.704652, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.88315, "high": 27.026399, "low": 26.501151, "close": 26.739901, "volume": 409965}, "trend_line": 28.334745, "activity_lines": {"activity_5": 26.9882, "activity_10": 27.100195, "activity_20": 27.392937, "activity_30": 27.809908}, "trend_signal": 0, "fair_value": 25.940174, "relative_strength": -12.899924, "rate_of_change": -0.11782571804948151, "market_dynamics": -0.518439, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.835402, "high": 27.121899, "low": 26.596653, "close": 26.930901, "volume": 91659}, "trend_line": 28.283812, "activity_lines": {"activity_5": 26.940451, "activity_10": 27.0455, "activity_20": 27.31108, "activity_30": 27.719337}, "trend_signal": 0, "fair_value": 25.963226, "relative_strength": -11.470821, "rate_of_change": -0.17975457340449175, "market_dynamics": -0.574859, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9309, "high": 27.647148, "low": 26.9309, "close": 27.265148, "volume": 140994}, "trend_line": 28.216962, "activity_lines": {"activity_5": 26.994567, "activity_10": 27.062864, "activity_20": 27.274244, "activity_30": 27.653617}, "trend_signal": 0, "fair_value": 25.985575, "relative_strength": -11.39461, "rate_of_change": -0.23635427926052646, "market_dynamics": -0.420626, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.456149, "high": 28.267896, "low": 26.978651, "close": 27.838146, "volume": 229304}, "trend_line": 28.156479, "activity_lines": {"activity_5": 27.284249, "activity_10": 27.200904, "activity_20": 27.299483, "activity_30": 27.629177}, "trend_signal": 0, "fair_value": 26.00668, "relative_strength": -11.530495, "rate_of_change": -0.21434979428330325, "market_dynamics": -0.173526, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.790398, "high": 27.885898, "low": 26.978651, "close": 27.503897, "volume": 280587}, "trend_line": 28.064163, "activity_lines": {"activity_5": 27.417948, "activity_10": 27.263412, "activity_20": 27.301302, "activity_30": 27.587075}, "trend_signal": 0, "fair_value": 26.024089, "relative_strength": -14.153256, "rate_of_change": -0.32786769965094104, "market_dynamics": 0.010487, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.360648, "high": 27.790398, "low": 26.835401, "close": 27.0264, "volume": 361640}, "trend_line": 27.97503, "activity_lines": {"activity_5": 27.341548, "activity_10": 27.232158, "activity_20": 27.264239, "activity_30": 27.520123}, "trend_signal": 0, "fair_value": 26.034814, "relative_strength": -14.627831, "rate_of_change": -0.3176043411663492, "market_dynamics": 0.268645, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.97865, "high": 27.3129, "low": 26.739902, "close": 26.787651, "volume": 272530}, "trend_line": 27.882714, "activity_lines": {"activity_5": 27.166466, "activity_10": 27.158363, "activity_20": 27.211033, "activity_30": 27.443518}, "trend_signal": 0, "fair_value": 26.038057, "relative_strength": -15.997809, "rate_of_change": -0.32999428418843624, "market_dynamics": 0.276036, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.930901, "high": 27.694897, "low": 26.78765, "close": 27.312899, "volume": 328441}, "trend_line": 27.830189, "activity_lines": {"activity_5": 27.176016, "activity_10": 27.180067, "activity_20": 27.212169, "activity_30": 27.406756}, "trend_signal": 0, "fair_value": 26.046996, "relative_strength": -16.0067, "rate_of_change": -0.188378362307196, "market_dynamics": 0.354102, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4084, "high": 27.790397, "low": 26.835402, "close": 27.694897, "volume": 349270}, "trend_line": 27.776072, "activity_lines": {"activity_5": 27.309715, "activity_10": 27.282512, "activity_20": 27.250369, "activity_30": 27.398027}, "trend_signal": 0, "fair_value": 26.063559, "relative_strength": -15.998021, "rate_of_change": -0.194454302843583, "market_dynamics": 0.510101, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.885898, "high": 28.745393, "low": 27.694898, "close": 28.602144, "volume": 245566}, "trend_line": 27.736281, "activity_lines": {"activity_5": 27.75538, "activity_10": 27.540361, "activity_20": 27.372245, "activity_30": 27.451322}, "trend_signal": 0, "fair_value": 26.08982, "relative_strength": -13.600952, "rate_of_change": -0.14325639708882332, "market_dynamics": 0.724173, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.554394, "high": 29.127392, "low": 28.315645, "close": 28.649895, "volume": 300272}, "trend_line": 27.713997, "activity_lines": {"activity_5": 28.143746, "activity_10": 27.773034, "activity_20": 27.49594, "activity_30": 27.510265}, "trend_signal": 0, "fair_value": 26.115093, "relative_strength": -9.887351, "rate_of_change": -0.08034242225914366, "market_dynamics": 1.118567, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.029146, "high": 28.602144, "low": 26.883149, "close": 27.503897, "volume": 336980}, "trend_line": 27.640781, "activity_lines": {"activity_5": 28.041879, "activity_10": 27.762615, "activity_20": 27.506172, "activity_30": 27.49671}, "trend_signal": 0, "fair_value": 26.13742, "relative_strength": -9.19991, "rate_of_change": -0.264184195444629, "market_dynamics": 1.05762, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.835401, "high": 27.265148, "low": 26.262403, "close": 26.310152, "volume": 367799}, "trend_line": 27.556423, "activity_lines": {"activity_5": 27.494348, "activity_10": 27.524734, "activity_20": 27.402941, "activity_30": 27.410863}, "trend_signal": 0, "fair_value": 26.15287, "relative_strength": -11.4963, "rate_of_change": -0.3051939813133417, "market_dynamics": 0.755485, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.310153, "high": 26.97865, "low": 25.546156, "close": 25.546156, "volume": 624276}, "trend_line": 27.421132, "activity_lines": {"activity_5": 26.759001, "activity_10": 27.165308, "activity_20": 27.235817, "activity_30": 27.281168}, "trend_signal": 0, "fair_value": 26.168858, "relative_strength": -10.526296, "rate_of_change": -0.4909599478858295, "market_dynamics": 0.375264, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.829908, "high": 25.737156, "low": 24.25691, "close": 24.686659, "volume": 584952}, "trend_line": 27.281066, "activity_lines": {"activity_5": 25.880404, "activity_10": 26.691283, "activity_20": 26.993885, "activity_30": 27.104751}, "trend_signal": 0, "fair_value": 26.166655, "relative_strength": -14.45924, "rate_of_change": -0.5107958343951698, "market_dynamics": -0.156196, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.638907, "high": 26.166903, "low": 24.591158, "close": 26.166903, "volume": 254127}, "trend_line": 27.206258, "activity_lines": {"activity_5": 25.756255, "activity_10": 26.537615, "activity_20": 26.904524, "activity_30": 27.032869}, "trend_signal": 0, "fair_value": 26.185328, "relative_strength": -12.95791, "rate_of_change": -0.2742121587184345, "market_dynamics": -0.492922, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.357903, "high": 26.930902, "low": 25.880405, "close": 26.596651, "volume": 181421}, "trend_line": 27.169649, "activity_lines": {"activity_5": 25.940887, "activity_10": 26.477711, "activity_20": 26.860412, "activity_30": 26.99354}, "trend_signal": 0, "fair_value": 26.201062, "relative_strength": -15.031413, "rate_of_change": -0.13456095285135708, "market_dynamics": -0.644812, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.310153, "high": 27.647149, "low": 26.214654, "close": 27.4084, "volume": 274568}, "trend_line": 27.168058, "activity_lines": {"activity_5": 26.456586, "activity_10": 26.56887, "activity_20": 26.894519, "activity_30": 27.008943}, "trend_signal": 0, "fair_value": 26.224371, "relative_strength": -13.826802, "rate_of_change": -0.005855798873225158, "market_dynamics": -0.62467, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.312899, "high": 27.408399, "low": 25.689404, "close": 26.214653, "volume": 355823}, "trend_line": 27.137816, "activity_lines": {"activity_5": 26.501152, "activity_10": 26.441248, "activity_20": 26.817438, "activity_30": 26.947433}, "trend_signal": 0, "fair_value": 26.237881, "relative_strength": -13.668682, "rate_of_change": -0.11131454445510112, "market_dynamics": -0.555347, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.262403, "high": 26.548902, "low": 25.880405, "close": 26.357903, "volume": 186058}, "trend_line": 27.082108, "activity_lines": {"activity_5": 26.548902, "activity_10": 26.366584, "activity_20": 26.758546, "activity_30": 26.897116}, "trend_signal": 0, "fair_value": 26.252578, "relative_strength": -12.99987, "rate_of_change": -0.2052781255499676, "market_dynamics": -0.485422, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5489, "high": 26.692152, "low": 25.975905, "close": 26.453403, "volume": 293254}, "trend_line": 27.039133, "activity_lines": {"activity_5": 26.517069, "activity_10": 26.350089, "activity_20": 26.710569, "activity_30": 26.856554}, "trend_signal": 0, "fair_value": 26.26896, "relative_strength": -14.021172, "rate_of_change": -0.1586841024339833, "market_dynamics": -0.38181, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.453403, "high": 26.835401, "low": 26.214654, "close": 26.310152, "volume": 221148}, "trend_line": 26.99775, "activity_lines": {"activity_5": 26.418386, "activity_10": 26.347485, "activity_20": 26.650313, "activity_30": 26.809523}, "trend_signal": 0, "fair_value": 26.284156, "relative_strength": -14.111508, "rate_of_change": -0.1530485463420729, "market_dynamics": -0.461381, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.214654, "high": 27.5, "low": 26.023654, "close": 27.299999, "volume": 306483}, "trend_line": 26.96867, "activity_lines": {"activity_5": 26.668751, "activity_10": 26.546557, "activity_20": 26.687285, "activity_30": 26.829023}, "trend_signal": 0, "fair_value": 26.30677, "relative_strength": -12.425842, "rate_of_change": -0.10771267976035202, "market_dynamics": -0.320421, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.200001, "close": 27.75, "volume": 337350}, "trend_line": 26.99279, "activity_lines": {"activity_5": 27.076344, "activity_10": 26.80945, "activity_20": 26.766947, "activity_30": 26.879432}, "trend_signal": 0, "fair_value": 26.326634, "relative_strength": -10.460196, "rate_of_change": 0.08943711350986133, "market_dynamics": -0.071052, "expectation": {"probability": 52.0968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84907f9a-a766-4475-94e5-dcc09a529f6d/", "share_image": "https://sharemaestro.com/terminal/84907f9a-a766-4475-94e5-dcc09a529f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}