{"ticker": {"uuid": "8492066f-8491-4675-8a67-1e3c53d7cbfe", "symbol": "LPRE", "name": "LONG POND REAL ESTATE SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPRE rose 10.38%, moving from 26.49 to 29.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.24"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.28, "high": 29.64, "low": 29.13, "close": 29.2384, "volume": 43214}, "trend_line": 27.152537, "activity_lines": {"activity_5": 28.8362, "activity_10": 28.4444, "activity_20": 27.896404, "activity_30": 27.615743}, "trend_signal": 1, "fair_value": 26.157618, "relative_strength": -2.963783, "rate_of_change": 0.4842927379070829, "market_dynamics": 0.251437, "expectation": {"probability": 59.4156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 21.80659, "high": 23.168885, "low": 21.214288, "close": 22.5291, "volume": 209266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.635742, "high": 22.981251, "low": 22.428437, "close": 22.9236, "volume": 43824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.694979, "high": 23.894388, "low": 22.309984, "close": 23.5242, "volume": 65214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.603231, "high": 24.5751, "low": 23.267594, "close": 24.5751, "volume": 44429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.392933, "high": 24.639725, "low": 24.17467, "close": 24.4339, "volume": 19661}, "trend_line": null, "activity_lines": {"activity_5": 23.961253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.291249, "high": 25.291249, "low": 24.629846, "close": 25.1642, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 24.483593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.998048, "high": 25.053724, "low": 23.849972, "close": 23.9401, "volume": 43297}, "trend_line": null, "activity_lines": {"activity_5": 24.422227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.184645, "high": 24.493037, "low": 24.184645, "close": 24.4728, "volume": 14988}, "trend_line": null, "activity_lines": {"activity_5": 24.47066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.254751, "high": 24.649618, "low": 24.254751, "close": 24.5587, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 24.484487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.629892, "high": 25.005016, "low": 24.4138, "close": 24.4138, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 24.451107, "activity_10": 24.344244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708801, "high": 24.708801, "low": 24.42884, "close": 24.555, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": 24.466133, "activity_10": 24.435416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.047396, "high": 25.247993, "low": 24.663824, "close": 24.9668, "volume": 146117}, "trend_line": null, "activity_lines": {"activity_5": 24.65904, "activity_10": 24.564627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.000533, "high": 25.733222, "low": 24.881718, "close": 25.6452, "volume": 146095}, "trend_line": null, "activity_lines": {"activity_5": 25.009633, "activity_10": 24.780035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.446046, "high": 26.000513, "low": 25.356936, "close": 25.8615, "volume": 194590}, "trend_line": null, "activity_lines": {"activity_5": 25.354167, "activity_10": 24.996205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.772815, "high": 25.911432, "low": 25.408847, "close": 25.5539, "volume": 4161}, "trend_line": null, "activity_lines": {"activity_5": 25.509313, "activity_10": 25.13306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.72324, "high": 26.356915, "low": 25.548484, "close": 26.0779, "volume": 71712}, "trend_line": null, "activity_lines": {"activity_5": 25.76312, "activity_10": 25.344824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.030246, "high": 26.188665, "low": 25.129237, "close": 25.153, "volume": 296263}, "trend_line": null, "activity_lines": {"activity_5": 25.6071, "activity_10": 25.371811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.208423, "high": 25.644075, "low": 25.188621, "close": 25.5013, "volume": 448946}, "trend_line": null, "activity_lines": {"activity_5": 25.554767, "activity_10": 25.440073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.277631, "high": 25.95101, "low": 25.192876, "close": 25.8318, "volume": 22069}, "trend_line": null, "activity_lines": {"activity_5": 25.622193, "activity_10": 25.549725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.802487, "high": 26.505472, "low": 25.640306, "close": 26.3924, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 25.878467, "activity_10": 25.738158, "activity_20": 25.285334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.15891, "high": 26.3403, "low": 26.054651, "close": 26.3403, "volume": 40254}, "trend_line": null, "activity_lines": {"activity_5": 26.061473, "activity_10": 25.881144, "activity_20": 25.431675, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.926269, "high": 26.584698, "low": 25.792603, "close": 26.3941, "volume": 86556}, "trend_line": null, "activity_lines": {"activity_5": 26.24492, "activity_10": 26.001451, "activity_20": 25.564992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.376746, "high": 26.439322, "low": 25.903569, "close": 26.2311, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 26.291293, "activity_10": 26.066171, "activity_20": 25.666259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.297574, "high": 26.297574, "low": 25.810237, "close": 25.834, "volume": 108496}, "trend_line": null, "activity_lines": {"activity_5": 26.156647, "activity_10": 26.048038, "activity_20": 25.716816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.663898, "high": 25.772812, "low": 25.397655, "close": 25.5936, "volume": 117565}, "trend_line": null, "activity_lines": {"activity_5": 25.94172, "activity_10": 25.986696, "activity_20": 25.738484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.665663, "high": 25.893582, "low": 25.492246, "close": 25.7821, "volume": 204530}, "trend_line": null, "activity_lines": {"activity_5": 25.84288, "activity_10": 25.958905, "activity_20": 25.772581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.759767, "high": 25.759767, "low": 25.1758, "close": 25.1758, "volume": 247145}, "trend_line": null, "activity_lines": {"activity_5": 25.579153, "activity_10": 25.826256, "activity_20": 25.745994, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.239574, "high": 26.136387, "low": 25.239574, "close": 25.883, "volume": 196404}, "trend_line": null, "activity_lines": {"activity_5": 25.63238, "activity_10": 25.821775, "activity_20": 25.780874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.882945, "high": 26.478209, "low": 25.882945, "close": 26.2602, "volume": 341820}, "trend_line": null, "activity_lines": {"activity_5": 25.834547, "activity_10": 25.878935, "activity_20": 25.844963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157534, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261699, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299885, "high": 26.612035, "low": 25.081311, "close": 25.3125, "volume": 336265}, "trend_line": 25.1627, "activity_lines": {"activity_5": 25.6924, "activity_10": 25.755996, "activity_20": 25.810693, "activity_30": 25.597062}, "trend_signal": 1, "fair_value": 25.1627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.415204, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.160306, "high": 25.6977, "low": 25.021573, "close": 25.6977, "volume": 221214}, "trend_line": 25.26832, "activity_lines": {"activity_5": 25.697393, "activity_10": 25.722729, "activity_20": 25.808829, "activity_30": 25.631578}, "trend_signal": 1, "fair_value": 25.179958, "relative_strength": null, "rate_of_change": 0.41974827820543215, "market_dynamics": -0.382135, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.538293, "high": 25.992644, "low": 25.427802, "close": 25.4937, "volume": 23846}, "trend_line": 25.35399, "activity_lines": {"activity_5": 25.640013, "activity_10": 25.664055, "activity_20": 25.782094, "activity_30": 25.646119}, "trend_signal": 1, "fair_value": 25.189763, "relative_strength": null, "rate_of_change": 0.33904113926054585, "market_dynamics": -0.517439, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.497192, "high": 25.703805, "low": 25.045119, "close": 25.6277, "volume": 12392}, "trend_line": 25.424107, "activity_lines": {"activity_5": 25.606107, "activity_10": 25.646115, "activity_20": 25.765613, "activity_30": 25.663778}, "trend_signal": 1, "fair_value": 25.203033, "relative_strength": null, "rate_of_change": 0.27655213242570403, "market_dynamics": -0.75253, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.645883, "high": 26.260274, "low": 25.556697, "close": 26.1698, "volume": 21956}, "trend_line": 25.477263, "activity_lines": {"activity_5": 25.76992, "activity_10": 25.737709, "activity_20": 25.800843, "activity_30": 25.711887}, "trend_signal": 1, "fair_value": 25.231468, "relative_strength": null, "rate_of_change": 0.20907715657427542, "market_dynamics": -0.772248, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.091728, "high": 26.260189, "low": 25.616071, "close": 25.6458, "volume": 554594}, "trend_line": 25.51766, "activity_lines": {"activity_5": 25.765093, "activity_10": 25.727925, "activity_20": 25.784701, "activity_30": 25.72276}, "trend_signal": 1, "fair_value": 25.243306, "relative_strength": null, "rate_of_change": 0.15856098828197787, "market_dynamics": -0.776414, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.482307, "high": 26.260204, "low": 25.279162, "close": 26.1073, "volume": 113144}, "trend_line": 25.549097, "activity_lines": {"activity_5": 25.89188, "activity_10": 25.801102, "activity_20": 25.812073, "activity_30": 25.760802}, "trend_signal": 1, "fair_value": 25.267306, "relative_strength": null, "rate_of_change": 0.12319703295678515, "market_dynamics": -0.653523, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.200757, "high": 27.151972, "low": 26.15121, "close": 26.2399, "volume": 85882}, "trend_line": 25.625757, "activity_lines": {"activity_5": 26.03556, "activity_10": 25.892475, "activity_20": 25.851934, "activity_30": 25.805369}, "trend_signal": 1, "fair_value": 25.293592, "relative_strength": null, "rate_of_change": 0.30004974344103197, "market_dynamics": -0.48847, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.240409, "high": 26.5481, "low": 26.209492, "close": 26.5481, "volume": 26625}, "trend_line": 25.694933, "activity_lines": {"activity_5": 26.232227, "activity_10": 26.020536, "activity_20": 25.915972, "activity_30": 25.864875}, "trend_signal": 1, "fair_value": 25.326605, "relative_strength": null, "rate_of_change": 0.26994714731743846, "market_dynamics": -0.277476, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.774185, "high": 26.836169, "low": 26.357841, "close": 26.5698, "volume": 35714}, "trend_line": 25.76197, "activity_lines": {"activity_5": 26.374767, "activity_10": 26.140451, "activity_20": 25.977091, "activity_30": 25.921318}, "trend_signal": 1, "fair_value": 25.358482, "relative_strength": null, "rate_of_change": 0.26089579606999824, "market_dynamics": -0.072219, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.457539, "high": 27.055449, "low": 26.378315, "close": 26.9264, "volume": 200429}, "trend_line": 25.845723, "activity_lines": {"activity_5": 26.609507, "activity_10": 26.319573, "activity_20": 26.068659, "activity_30": 25.996443}, "trend_signal": 1, "fair_value": 25.39768, "relative_strength": null, "rate_of_change": 0.32510324326904333, "market_dynamics": 0.258255, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.965679, "high": 27.7031, "low": 26.656361, "close": 27.7031, "volume": 123249}, "trend_line": 25.95066, "activity_lines": {"activity_5": 27.017773, "activity_10": 26.610569, "activity_20": 26.231654, "activity_30": 26.116274}, "trend_signal": 1, "fair_value": 25.45391, "relative_strength": null, "rate_of_change": 0.40601301809200546, "market_dynamics": 0.556107, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.354378, "high": 27.543716, "low": 27.135144, "close": 27.2622, "volume": 90147}, "trend_line": 26.027173, "activity_lines": {"activity_5": 27.172687, "activity_10": 26.78494, "activity_20": 26.34617, "activity_30": 26.200889}, "trend_signal": 1, "fair_value": 25.496964, "relative_strength": null, "rate_of_change": 0.29484028537232604, "market_dynamics": 0.716063, "expectation": {"probability": 82.0972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.274613, "high": 27.533707, "low": 26.666739, "close": 26.9067, "volume": 284187}, "trend_line": 26.069223, "activity_lines": {"activity_5": 27.140947, "activity_10": 26.86252, "activity_20": 26.422695, "activity_30": 26.257633}, "trend_signal": 1, "fair_value": 25.529749, "relative_strength": null, "rate_of_change": 0.16156191838429668, "market_dynamics": 0.808819, "expectation": {"probability": 76.9784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.935782, "high": 27.508778, "low": 26.766375, "close": 27.4739, "volume": 162899}, "trend_line": 26.12297, "activity_lines": {"activity_5": 27.274367, "activity_10": 27.019973, "activity_20": 26.550021, "activity_30": 26.348257}, "trend_signal": 1, "fair_value": 25.573934, "relative_strength": null, "rate_of_change": 0.20617031815638606, "market_dynamics": 0.840532, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.354398, "high": 28.480463, "low": 27.354398, "close": 28.1837, "volume": 75348}, "trend_line": 26.21063, "activity_lines": {"activity_5": 27.584113, "activity_10": 27.282769, "activity_20": 26.737139, "activity_30": 26.481208}, "trend_signal": 1, "fair_value": 25.631929, "relative_strength": null, "rate_of_change": 0.3355667445164146, "market_dynamics": 0.834625, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.191432, "high": 28.480421, "low": 28.171501, "close": 28.4007, "volume": 118524}, "trend_line": 26.288057, "activity_lines": {"activity_5": 27.882373, "activity_10": 27.538876, "activity_20": 26.93259, "activity_30": 26.622502}, "trend_signal": 1, "fair_value": 25.69212, "relative_strength": null, "rate_of_change": 0.295403048305211, "market_dynamics": 0.866763, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.410712, "high": 28.465521, "low": 28.092026, "close": 28.2712, "volume": 166006}, "trend_line": 26.391997, "activity_lines": {"activity_5": 28.09096, "activity_10": 27.72974, "activity_20": 27.103237, "activity_30": 26.750447}, "trend_signal": 1, "fair_value": 25.746994, "relative_strength": null, "rate_of_change": 0.39538867402791117, "market_dynamics": 0.931004, "expectation": {"probability": 76.0829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.902442, "high": 28.211362, "low": 27.394219, "close": 27.6284, "volume": 55062}, "trend_line": 26.4629, "activity_lines": {"activity_5": 28.018013, "activity_10": 27.766798, "activity_20": 27.197926, "activity_30": 26.830215}, "trend_signal": 1, "fair_value": 25.78619, "relative_strength": null, "rate_of_change": 0.2686534103501197, "market_dynamics": 0.78258, "expectation": {"probability": 72.5314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.314513, "high": 27.643363, "low": 26.4886, "close": 26.4886, "volume": 180868}, "trend_line": 26.484793, "activity_lines": {"activity_5": 27.51702, "activity_10": 27.576978, "activity_20": 27.17575, "activity_30": 26.831873}, "trend_signal": 1, "fair_value": 25.800524, "relative_strength": null, "rate_of_change": 0.0827309176242914, "market_dynamics": 0.548307, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.005533, "high": 27.254662, "low": 25.8716, "close": 25.8716, "volume": 171349}, "trend_line": 26.467433, "activity_lines": {"activity_5": 26.876047, "activity_10": 27.276453, "activity_20": 27.093726, "activity_30": 26.792312}, "trend_signal": 1, "fair_value": 25.801946, "relative_strength": null, "rate_of_change": -0.06554704807396472, "market_dynamics": 0.185754, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.47, "high": 26.58, "low": 25.5, "close": 25.54, "volume": 67951}, "trend_line": 26.440757, "activity_lines": {"activity_5": 26.27868, "activity_10": 26.934815, "activity_20": 26.977458, "activity_30": 26.732478}, "trend_signal": 0, "fair_value": 25.79681, "relative_strength": null, "rate_of_change": -0.10078801370725438, "market_dynamics": -0.295001, "expectation": {"probability": 78.2805, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.66, "high": 26.515, "low": 25.5, "close": 26.49, "volume": 90678}, "trend_line": 26.443953, "activity_lines": {"activity_5": 26.188693, "activity_10": 26.805233, "activity_20": 26.952417, "activity_30": 26.735655}, "trend_signal": 0, "fair_value": 25.81014, "relative_strength": -0.074134, "rate_of_change": 0.012087399766954813, "market_dynamics": -0.615869, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.525, "high": 27.43, "low": 26.525, "close": 27.34, "volume": 23088}, "trend_line": 26.480917, "activity_lines": {"activity_5": 26.500787, "activity_10": 26.844236, "activity_20": 27.003584, "activity_30": 26.793464}, "trend_signal": 1, "fair_value": 25.839006, "relative_strength": -0.338746, "rate_of_change": 0.13978242965414855, "market_dynamics": -0.773528, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.22, "high": 28.63, "low": 27.22, "close": 28.59, "volume": 254850}, "trend_line": 26.572783, "activity_lines": {"activity_5": 27.248773, "activity_10": 27.102635, "activity_20": 27.165645, "activity_30": 26.929534}, "trend_signal": 1, "fair_value": 25.88995, "relative_strength": -0.104489, "rate_of_change": 0.34691396827383114, "market_dynamics": -0.559541, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.61, "high": 28.78, "low": 27.82, "close": 27.98, "volume": 24466}, "trend_line": 26.65233, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.229831, "activity_20": 27.258086, "activity_30": 27.020322}, "trend_signal": 1, "fair_value": 25.927951, "relative_strength": -2.569306, "rate_of_change": 0.2993551710409784, "market_dynamics": -0.418201, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.4199, "low": 27.82, "close": 28.2058, "volume": 31305}, "trend_line": 26.73312, "activity_lines": {"activity_5": 27.9926, "activity_10": 27.401785, "activity_20": 27.360916, "activity_30": 27.120546}, "trend_signal": 1, "fair_value": 25.968627, "relative_strength": -2.477532, "rate_of_change": 0.3031254678296433, "market_dynamics": -0.23562, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.07, "high": 29.04, "low": 27.78, "close": 28.875, "volume": 70107}, "trend_line": 26.856427, "activity_lines": {"activity_5": 28.377213, "activity_10": 27.698956, "activity_20": 27.517487, "activity_30": 27.258732}, "trend_signal": 1, "fair_value": 26.019616, "relative_strength": -2.242957, "rate_of_change": 0.46125181048826513, "market_dynamics": 0.008554, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.92, "high": 28.92, "low": 27.99, "close": 28.0072, "volume": 76331}, "trend_line": 26.927233, "activity_lines": {"activity_5": 28.31356, "activity_10": 27.827367, "activity_20": 27.578862, "activity_30": 27.332975}, "trend_signal": 1, "fair_value": 26.053884, "relative_strength": -5.15449, "rate_of_change": 0.26364638900029785, "market_dynamics": -0.086506, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 29.16, "low": 28.14, "close": 29.0934, "volume": 89294}, "trend_line": 27.021673, "activity_lines": {"activity_5": 28.567493, "activity_10": 28.146382, "activity_20": 27.736737, "activity_30": 27.472728}, "trend_signal": 1, "fair_value": 26.105402, "relative_strength": -2.199393, "rate_of_change": 0.350723002248314, "market_dynamics": 0.109871, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.28, "high": 29.64, "low": 29.13, "close": 29.2384, "volume": 43214}, "trend_line": 27.152537, "activity_lines": {"activity_5": 28.8362, "activity_10": 28.4444, "activity_20": 27.896404, "activity_30": 27.615743}, "trend_signal": 1, "fair_value": 26.157618, "relative_strength": -2.963783, "rate_of_change": 0.4842927379070829, "market_dynamics": 0.251437, "expectation": {"probability": 59.4156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8492066f-8491-4675-8a67-1e3c53d7cbfe/", "share_image": "https://sharemaestro.com/terminal/8492066f-8491-4675-8a67-1e3c53d7cbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}