{"ticker": {"uuid": "84935af5-8201-4d7d-abc9-b34f63aaaa74", "symbol": "4768", "name": "Ingentec Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4768 fell 36.53%, moving from 469.50 to 298.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.70 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-36.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 294.0, "high": 329.0, "low": 294.0, "close": 298.0, "volume": 1805471}, "trend_line": 412.083333, "activity_lines": {"activity_5": 296.6, "activity_10": 316.427273, "activity_20": 363.92381, "activity_30": 390.093548}, "trend_signal": 0, "fair_value": 222.087643, "relative_strength": -34.703387, "rate_of_change": -1.0049649255245323, "market_dynamics": -1.701733, "expectation": {"probability": 47.6283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 155.048338, "high": 160.481306, "low": 139.16738, "close": 144.600348, "volume": 4195513}, "trend_line": 146.349236, "activity_lines": {"activity_5": 161.413995, "activity_10": 161.752042, "activity_20": 154.981936, "activity_30": 151.078853}, "trend_signal": 1, "fair_value": 112.366619, "relative_strength": -7.878062, "rate_of_change": 0.571826835782139, "market_dynamics": 0.882618, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.43618, "high": 152.540825, "low": 138.749457, "close": 145.018258, "volume": 2467079}, "trend_line": 146.896503, "activity_lines": {"activity_5": 153.627413, "activity_10": 159.278769, "activity_20": 154.542572, "activity_30": 150.992984}, "trend_signal": 1, "fair_value": 112.516066, "relative_strength": -6.915921, "rate_of_change": 0.37394592206822663, "market_dynamics": 0.304361, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.272021, "high": 152.122911, "low": 143.346592, "close": 144.600348, "volume": 1575021}, "trend_line": 147.325921, "activity_lines": {"activity_5": 147.776535, "activity_10": 156.71442, "activity_20": 154.037186, "activity_30": 150.844844}, "trend_signal": 1, "fair_value": 112.644586, "relative_strength": -7.839414, "rate_of_change": 0.29232690447368803, "market_dynamics": -0.233722, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.943704, "high": 148.779546, "low": 141.674901, "close": 142.092815, "volume": 1453429}, "trend_line": 147.282057, "activity_lines": {"activity_5": 144.544618, "activity_10": 153.729173, "activity_20": 153.278035, "activity_30": 150.507225}, "trend_signal": 0, "fair_value": 112.787402, "relative_strength": -10.320335, "rate_of_change": -0.029773443601947704, "market_dynamics": -0.557694, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.764502, "high": 150.86914, "low": 142.092818, "close": 142.928664, "volume": 2682991}, "trend_line": 147.318014, "activity_lines": {"activity_5": 143.430166, "activity_10": 150.948166, "activity_20": 152.604755, "activity_30": 150.226361}, "trend_signal": 0, "fair_value": 112.998036, "relative_strength": -9.074587, "rate_of_change": 0.02441370030566333, "market_dynamics": -0.711249, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.764503, "high": 157.137948, "low": 141.256976, "close": 156.720019, "volume": 3063679}, "trend_line": 147.878632, "activity_lines": {"activity_5": 147.72081, "activity_10": 150.796774, "activity_20": 153.219387, "activity_30": 150.832942}, "trend_signal": 0, "fair_value": 113.202229, "relative_strength": -1.953923, "rate_of_change": 0.3805495232918394, "market_dynamics": -0.695446, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.973775, "high": 160.481302, "low": 150.033295, "close": 154.2125, "volume": 3778460}, "trend_line": 148.199788, "activity_lines": {"activity_5": 150.367636, "activity_10": 150.230863, "activity_20": 153.487285, "activity_30": 151.241578}, "trend_signal": 1, "fair_value": 113.445869, "relative_strength": 0.434964, "rate_of_change": 0.21717539285865317, "market_dynamics": -0.623038, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.048339, "high": 175.526421, "low": 155.048339, "close": 171.347224, "volume": 8489893}, "trend_line": 149.079111, "activity_lines": {"activity_5": 158.113088, "activity_10": 153.179099, "activity_20": 155.300356, "activity_30": 152.734961}, "trend_signal": 1, "fair_value": 113.82248, "relative_strength": 11.913209, "rate_of_change": 0.5933362063918738, "market_dynamics": -0.334542, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.751217, "high": 175.751217, "low": 158.520701, "close": 158.520701, "volume": 3243553}, "trend_line": 149.725732, "activity_lines": {"activity_5": 159.799907, "activity_10": 154.251153, "activity_20": 155.721699, "activity_30": 153.344096}, "trend_signal": 1, "fair_value": 114.028963, "relative_strength": 3.002741, "rate_of_change": 0.43374353097663826, "market_dynamics": -0.227581, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.213082, "high": 157.65918, "low": 149.043922, "close": 154.643858, "volume": 1600829}, "trend_line": 150.139205, "activity_lines": {"activity_5": 159.099252, "activity_10": 154.821142, "activity_20": 155.705568, "activity_30": 153.661395}, "trend_signal": 1, "fair_value": 114.284621, "relative_strength": -0.594763, "rate_of_change": 0.27615360063827266, "market_dynamics": -0.270584, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.351563, "high": 157.659185, "low": 149.905468, "close": 153.782321, "volume": 1144394}, "trend_line": 150.549941, "activity_lines": {"activity_5": 157.330406, "activity_10": 155.241841, "activity_20": 155.587289, "activity_30": 153.896434}, "trend_signal": 1, "fair_value": 114.546324, "relative_strength": 1.161589, "rate_of_change": 0.27357011781165735, "market_dynamics": -0.351577, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.920786, "high": 154.643849, "low": 149.043922, "close": 150.336216, "volume": 628424}, "trend_line": 150.910755, "activity_lines": {"activity_5": 154.608704, "activity_10": 154.869031, "activity_20": 155.095122, "activity_30": 153.882646}, "trend_signal": 1, "fair_value": 114.806756, "relative_strength": 1.112905, "rate_of_change": 0.2396639929603193, "market_dynamics": -0.668885, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.336215, "high": 154.643861, "low": 147.751649, "close": 153.351567, "volume": 902946}, "trend_line": 151.307132, "activity_lines": {"activity_5": 153.150539, "activity_10": 154.947777, "activity_20": 154.860856, "activity_30": 154.040117}, "trend_signal": 1, "fair_value": 115.007863, "relative_strength": 0.958787, "rate_of_change": 0.2626565614889417, "market_dynamics": -0.774722, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.366911, "high": 158.089952, "low": 151.62852, "close": 152.490044, "volume": 757417}, "trend_line": 151.609842, "activity_lines": {"activity_5": 152.604909, "activity_10": 154.710769, "activity_20": 154.512038, "activity_30": 154.116434}, "trend_signal": 1, "fair_value": 115.231208, "relative_strength": -0.403509, "rate_of_change": 0.20006327262880805, "market_dynamics": -0.755556, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.074618, "high": 170.582078, "low": 152.490044, "close": 162.828343, "volume": 7298549}, "trend_line": 152.452011, "activity_lines": {"activity_5": 155.907423, "activity_10": 156.164411, "activity_20": 155.111998, "activity_30": 154.840208}, "trend_signal": 1, "fair_value": 115.530078, "relative_strength": 3.403262, "rate_of_change": 0.5554843860334692, "market_dynamics": -0.320265, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.966815, "high": 167.997489, "low": 157.659178, "close": 158.089948, "volume": 2722071}, "trend_line": 153.253142, "activity_lines": {"activity_5": 157.08484, "activity_10": 156.394714, "activity_20": 155.1979, "activity_30": 155.203946}, "trend_signal": 1, "fair_value": 115.835587, "relative_strength": 0.230599, "rate_of_change": 0.5254971677612033, "market_dynamics": 0.001307, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.797661, "high": 175.751226, "low": 155.074612, "close": 161.966821, "volume": 6689969}, "trend_line": 154.118553, "activity_lines": {"activity_5": 159.267372, "activity_10": 157.304996, "activity_20": 155.657346, "activity_30": 155.766119}, "trend_signal": 1, "fair_value": 116.161321, "relative_strength": 1.968533, "rate_of_change": 0.5646938057557049, "market_dynamics": 0.407083, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.828339, "high": 175.751232, "low": 162.828339, "close": 172.305134, "volume": 8653522}, "trend_line": 155.341565, "activity_lines": {"activity_5": 164.120635, "activity_10": 159.953983, "activity_20": 157.1689, "activity_30": 156.939447}, "trend_signal": 1, "fair_value": 116.567206, "relative_strength": 8.90753, "rate_of_change": 0.7935527398833101, "market_dynamics": 0.909232, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.597414, "high": 180.920393, "low": 165.843694, "close": 167.13597, "volume": 6470571}, "trend_line": 156.106492, "activity_lines": {"activity_5": 165.987273, "activity_10": 161.645706, "activity_20": 158.302997, "activity_30": 157.700376}, "trend_signal": 1, "fair_value": 116.99085, "relative_strength": 3.995844, "rate_of_change": 0.49241617979064406, "market_dynamics": 0.91611, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.135971, "high": 174.889705, "low": 165.843682, "close": 167.997492, "volume": 2913906}, "trend_line": 156.692299, "activity_lines": {"activity_5": 167.164689, "activity_10": 163.337427, "activity_20": 159.531237, "activity_30": 158.467538}, "trend_signal": 1, "fair_value": 117.357555, "relative_strength": 4.848392, "rate_of_change": 0.3752611390434604, "market_dynamics": 0.99888, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.566739, "high": 171.874359, "low": 164.12063, "close": 165.843694, "volume": 1521448}, "trend_line": 157.414151, "activity_lines": {"activity_5": 167.279562, "activity_10": 164.394756, "activity_20": 160.492691, "activity_30": 159.05795}, "trend_signal": 1, "fair_value": 117.749781, "relative_strength": 1.436393, "rate_of_change": 0.46068122339567735, "market_dynamics": 0.880874, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.135972, "high": 174.889706, "low": 156.797662, "close": 163.689865, "volume": 2944776}, "trend_line": 158.064208, "activity_lines": {"activity_5": 166.159577, "activity_10": 164.841182, "activity_20": 161.14786, "activity_30": 159.462835}, "trend_signal": 1, "fair_value": 118.137454, "relative_strength": 2.151156, "rate_of_change": 0.4129596963617355, "market_dynamics": 0.537839, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.274448, "high": 169.289789, "low": 161.536056, "close": 162.828343, "volume": 1513732}, "trend_line": 158.607609, "activity_lines": {"activity_5": 164.637547, "activity_10": 164.888174, "activity_20": 161.632066, "activity_30": 159.770198}, "trend_signal": 1, "fair_value": 118.514978, "relative_strength": 1.442377, "rate_of_change": 0.343784976292665, "market_dynamics": 0.317234, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.412914, "high": 165.41292, "low": 159.382239, "close": 159.382239, "volume": 1022274}, "trend_line": 159.088099, "activity_lines": {"activity_5": 162.598603, "activity_10": 164.136296, "activity_20": 161.701272, "activity_30": 159.820175}, "trend_signal": 1, "fair_value": 118.865785, "relative_strength": -1.721778, "rate_of_change": 0.3029425908564092, "market_dynamics": 0.116414, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.812995, "high": 161.966826, "low": 152.49004, "close": 154.213089, "volume": 1830148}, "trend_line": 159.240405, "activity_lines": {"activity_5": 159.353524, "activity_10": 162.319261, "activity_20": 161.195847, "activity_30": 159.505658}, "trend_signal": 1, "fair_value": 119.188083, "relative_strength": -6.51668, "rate_of_change": 0.09573689104174288, "market_dynamics": -0.142858, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.213085, "high": 157.659185, "low": 149.04392, "close": 151.628507, "volume": 2096954}, "trend_line": 158.9948, "activity_lines": {"activity_5": 156.165877, "activity_10": 160.188942, "activity_20": 160.390536, "activity_30": 159.014568}, "trend_signal": 0, "fair_value": 119.500753, "relative_strength": -8.260671, "rate_of_change": -0.1542353525162234, "market_dynamics": -0.420563, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.628506, "high": 152.490031, "low": 149.905457, "close": 152.059261, "volume": 303187}, "trend_line": 158.191996, "activity_lines": {"activity_5": 154.069495, "activity_10": 158.254423, "activity_20": 159.650495, "activity_30": 158.567114}, "trend_signal": 0, "fair_value": 119.783797, "relative_strength": -8.048957, "rate_of_change": -0.5049246893609156, "market_dynamics": -0.767102, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.059268, "high": 156.797661, "low": 152.059268, "close": 155.074612, "volume": 858847}, "trend_line": 156.813736, "activity_lines": {"activity_5": 153.753603, "activity_10": 157.048287, "activity_20": 159.207884, "activity_30": 158.365992}, "trend_signal": 0, "fair_value": 120.130703, "relative_strength": -8.666496, "rate_of_change": -0.8712577341776402, "market_dynamics": -0.972063, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.366906, "high": 175.320464, "low": 155.936136, "close": 171.443597, "volume": 4973376}, "trend_line": 156.872671, "activity_lines": {"activity_5": 159.410955, "activity_10": 159.131613, "activity_20": 160.401712, "activity_30": 159.309854}, "trend_signal": 1, "fair_value": 120.610574, "relative_strength": -0.480643, "rate_of_change": 0.03758280460838652, "market_dynamics": -0.728061, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.597408, "high": 177.474275, "low": 165.843693, "close": 168.428261, "volume": 4662472}, "trend_line": 157.318669, "activity_lines": {"activity_5": 163.259104, "activity_10": 160.588375, "activity_20": 161.246828, "activity_30": 160.055376}, "trend_signal": 1, "fair_value": 121.075789, "relative_strength": -2.391393, "rate_of_change": 0.2843057348083293, "market_dynamics": -0.406896, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.582082, "high": 194.704795, "low": 166.274446, "close": 186.520306, "volume": 14010568}, "trend_line": 158.716001, "activity_lines": {"activity_5": 172.190257, "activity_10": 165.326767, "activity_20": 163.749355, "activity_30": 161.939353}, "trend_signal": 1, "fair_value": 121.670997, "relative_strength": 3.351136, "rate_of_change": 0.888217532529471, "market_dynamics": 0.282214, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.689455, "high": 205.0431, "low": 178.766569, "close": 180.920388, "volume": 14302732}, "trend_line": 159.912738, "activity_lines": {"activity_5": 176.92865, "activity_10": 168.671054, "activity_20": 165.562662, "activity_30": 163.371894}, "trend_signal": 1, "fair_value": 122.265352, "relative_strength": 0.774614, "rate_of_change": 0.7540115630811443, "market_dynamics": 0.845909, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.058843, "high": 209.781496, "low": 180.058843, "close": 195.566313, "volume": 15984044}, "trend_line": 161.611604, "activity_lines": {"activity_5": 184.624944, "activity_10": 174.364955, "activity_20": 168.62518, "activity_30": 165.672124}, "trend_signal": 1, "fair_value": 122.962937, "relative_strength": 5.818804, "rate_of_change": 1.0623706536748871, "market_dynamics": 1.21705, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.566313, "high": 209.350725, "low": 188.674107, "close": 203.320045, "volume": 7737343}, "trend_line": 163.652511, "activity_lines": {"activity_5": 192.206368, "activity_10": 180.873389, "activity_20": 172.225126, "activity_30": 168.362991}, "trend_signal": 1, "fair_value": 123.602755, "relative_strength": 9.374011, "rate_of_change": 1.2628468188460058, "market_dynamics": 1.545485, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.750801, "high": 207.196921, "low": 194.704797, "close": 198.150895, "volume": 3488310}, "trend_line": 165.493252, "activity_lines": {"activity_5": 195.939645, "activity_10": 185.643109, "activity_20": 175.090725, "activity_30": 170.588694}, "trend_signal": 1, "fair_value": 124.258499, "relative_strength": 6.186462, "rate_of_change": 1.1247862857417497, "market_dynamics": 1.491549, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.443188, "high": 218.827507, "low": 190.827928, "close": 218.827507, "volume": 9905961}, "trend_line": 167.563502, "activity_lines": {"activity_5": 204.583618, "activity_10": 193.373343, "activity_20": 179.757322, "activity_30": 174.029613}, "trend_signal": 1, "fair_value": 125.030432, "relative_strength": 14.638166, "rate_of_change": 1.2509573502126763, "market_dynamics": 1.602609, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.412076, "high": 251.996231, "low": 209.781493, "close": 232.611925, "volume": 20140469}, "trend_line": 170.176816, "activity_lines": {"activity_5": 215.668583, "activity_10": 202.388035, "activity_20": 185.447494, "activity_30": 178.226286}, "trend_signal": 1, "fair_value": 125.907081, "relative_strength": 28.57553, "rate_of_change": 1.5595961941640506, "market_dynamics": 1.614851, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.996666, "high": 233.904204, "low": 209.781492, "close": 226.150485, "volume": 4376924}, "trend_line": 172.003592, "activity_lines": {"activity_5": 221.153632, "activity_10": 208.763326, "activity_20": 190.185885, "activity_30": 181.83749}, "trend_signal": 1, "fair_value": 126.746983, "relative_strength": 20.65747, "rate_of_change": 1.0734576206902329, "market_dynamics": 1.544661, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.581237, "high": 242.950235, "low": 219.689028, "close": 237.781074, "volume": 2286584}, "trend_line": 174.645604, "activity_lines": {"activity_5": 228.4766, "activity_10": 215.960981, "activity_20": 195.775546, "activity_30": 186.081199}, "trend_signal": 1, "fair_value": 127.654431, "relative_strength": 24.782684, "rate_of_change": 1.5360214105296093, "market_dynamics": 1.55074, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.365639, "high": 242.950238, "low": 203.750802, "close": 208.919962, "volume": 7882874}, "trend_line": 176.454807, "activity_lines": {"activity_5": 223.881795, "activity_10": 216.705025, "activity_20": 198.280124, "activity_30": 188.292448}, "trend_signal": 1, "fair_value": 128.390889, "relative_strength": 7.337796, "rate_of_change": 1.0359281645588954, "market_dynamics": 1.302371, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.196916, "high": 216.673699, "low": 203.750804, "close": 205.473858, "volume": 3579816}, "trend_line": 178.177859, "activity_lines": {"activity_5": 217.42035, "activity_10": 216.086292, "activity_20": 200.261632, "activity_30": 190.164644}, "trend_signal": 1, "fair_value": 129.133294, "relative_strength": 2.680045, "rate_of_change": 0.9764834573194847, "market_dynamics": 0.89928, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.489195, "high": 208.489195, "low": 188.674102, "close": 195.566313, "volume": 4222575}, "trend_line": 179.685529, "activity_lines": {"activity_5": 208.546634, "activity_10": 213.321577, "activity_20": 201.11085, "activity_30": 191.28648}, "trend_signal": 1, "fair_value": 129.896296, "relative_strength": -3.652741, "rate_of_change": 0.8461601281223108, "market_dynamics": 0.504147, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.566317, "high": 205.473851, "low": 190.827917, "close": 191.258686, "volume": 3001004}, "trend_line": 180.949099, "activity_lines": {"activity_5": 200.70675, "activity_10": 209.507367, "activity_20": 201.398025, "activity_30": 192.033136}, "trend_signal": 1, "fair_value": 130.631685, "relative_strength": -4.11324, "rate_of_change": 0.7032118874748046, "market_dynamics": 0.019985, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.689449, "high": 212.366057, "low": 191.258694, "close": 210.212239, "volume": 2616231}, "trend_line": 182.873172, "activity_lines": {"activity_5": 201.510837, "activity_10": 209.217579, "activity_20": 203.354918, "activity_30": 193.92108}, "trend_signal": 1, "fair_value": 131.488571, "relative_strength": 1.866166, "rate_of_change": 1.0633227855973029, "market_dynamics": -0.232957, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.935314, "high": 212.796838, "low": 201.597, "close": 204.612336, "volume": 1887479}, "trend_line": 184.265972, "activity_lines": {"activity_5": 202.286212, "activity_10": 207.784314, "activity_20": 204.536438, "activity_30": 195.323607}, "trend_signal": 1, "fair_value": 132.30956, "relative_strength": -3.816004, "rate_of_change": 0.7616207368022215, "market_dynamics": -0.441567, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.33539, "high": 225.288941, "low": 193.84327, "close": 205.904627, "volume": 13118647}, "trend_line": 185.859795, "activity_lines": {"activity_5": 203.779525, "activity_10": 206.46853, "activity_20": 205.601038, "activity_30": 196.719649}, "trend_signal": 1, "fair_value": 133.150515, "relative_strength": -6.406268, "rate_of_change": 0.8649578555936449, "market_dynamics": -0.420366, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.61233, "high": 207.627673, "low": 192.120224, "close": 199.87394, "volume": 3531307}, "trend_line": 187.123365, "activity_lines": {"activity_5": 203.233892, "activity_10": 204.291219, "activity_20": 205.832829, "activity_30": 197.623787}, "trend_signal": 1, "fair_value": 133.959821, "relative_strength": -8.243771, "rate_of_change": 0.6798511749138729, "market_dynamics": -0.44688, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.597002, "high": 233.9042, "low": 200.304709, "close": 227.87353, "volume": 8935761}, "trend_line": 188.975645, "activity_lines": {"activity_5": 211.73428, "activity_10": 207.799978, "activity_20": 208.503559, "activity_30": 200.25283}, "trend_signal": 1, "fair_value": 134.950947, "relative_strength": 2.254032, "rate_of_change": 0.989871040422974, "market_dynamics": -0.36593, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.596587, "high": 232.611916, "low": 209.350716, "close": 209.350716, "volume": 7792469}, "trend_line": 190.382804, "activity_lines": {"activity_5": 211.619407, "activity_10": 207.909626, "activity_20": 209.06355, "activity_30": 201.567351}, "trend_signal": 1, "fair_value": 135.831281, "relative_strength": -7.201827, "rate_of_change": 0.7446245255572522, "market_dynamics": -0.306428, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.21225, "high": 211.073787, "low": 199.87394, "close": 205.473858, "volume": 2716559}, "trend_line": 191.632016, "activity_lines": {"activity_5": 210.269683, "activity_10": 207.831305, "activity_20": 209.073806, "activity_30": 202.540967}, "trend_signal": 1, "fair_value": 136.684895, "relative_strength": -4.250295, "rate_of_change": 0.6561580004883214, "market_dynamics": -0.457021, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.627675, "high": 207.627675, "low": 190.82792, "close": 196.427836, "volume": 1493887}, "trend_line": 192.651487, "activity_lines": {"activity_5": 205.847184, "activity_10": 206.17091, "activity_20": 208.046128, "activity_30": 202.850375}, "trend_signal": 1, "fair_value": 137.462764, "relative_strength": -5.180821, "rate_of_change": 0.53199409017333, "market_dynamics": -0.544408, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.150885, "high": 201.166228, "low": 180.920384, "close": 182.643433, "volume": 2494956}, "trend_line": 193.283273, "activity_lines": {"activity_5": 197.46167, "activity_10": 202.168733, "activity_20": 205.658472, "activity_30": 202.204694}, "trend_signal": 1, "fair_value": 138.086856, "relative_strength": -9.732787, "rate_of_change": 0.32794244666276845, "market_dynamics": -0.861172, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.889695, "high": 189.535623, "low": 150.76699, "close": 177.905037, "volume": 4232496}, "trend_line": 193.785829, "activity_lines": {"activity_5": 188.64539, "activity_10": 197.53999, "activity_20": 202.811334, "activity_30": 201.21255}, "trend_signal": 0, "fair_value": 138.640855, "relative_strength": -11.304858, "rate_of_change": 0.2600100837489432, "market_dynamics": -1.125363, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.628096, "high": 195.997081, "low": 179.628096, "close": 189.966395, "volume": 3513667}, "trend_line": 194.805301, "activity_lines": {"activity_5": 187.180797, "activity_10": 195.347016, "activity_20": 201.196999, "activity_30": 200.966135}, "trend_signal": 0, "fair_value": 139.274507, "relative_strength": -8.956035, "rate_of_change": 0.5260818116891194, "market_dynamics": -1.211631, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.812578, "high": 202.458522, "low": 181.781915, "close": 197.720127, "volume": 4169653}, "trend_line": 196.255536, "activity_lines": {"activity_5": 189.593069, "activity_10": 194.931917, "activity_20": 200.384703, "activity_30": 201.154188}, "trend_signal": 0, "fair_value": 140.034962, "relative_strength": -4.451406, "rate_of_change": 0.7444535608402261, "market_dynamics": -1.114344, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.089731, "high": 212.823304, "low": 197.194812, "close": 201.331757, "volume": 3328500}, "trend_line": 197.912311, "activity_lines": {"activity_5": 193.726132, "activity_10": 195.298791, "activity_20": 199.918423, "activity_30": 201.481686}, "trend_signal": 0, "fair_value": 140.802213, "relative_strength": -3.287349, "rate_of_change": 0.8441927467462532, "market_dynamics": -0.918555, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.089731, "high": 212.363637, "low": 197.194812, "close": 201.791424, "volume": 3407250}, "trend_line": 199.570049, "activity_lines": {"activity_5": 197.68549, "activity_10": 195.832384, "activity_20": 199.579235, "activity_30": 201.731952}, "trend_signal": 0, "fair_value": 141.538822, "relative_strength": 0.5363, "rate_of_change": 0.8376123706624917, "market_dynamics": -0.672297, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.654464, "high": 205.468717, "low": 184.324278, "close": 185.703265, "volume": 2655450}, "trend_line": 200.591005, "activity_lines": {"activity_5": 195.005596, "activity_10": 193.405993, "activity_20": 197.854604, "activity_30": 200.83732}, "trend_signal": 0, "fair_value": 142.107488, "relative_strength": -8.722317, "rate_of_change": 0.5115777668621928, "market_dynamics": -0.732858, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.162932, "high": 221.556862, "low": 186.162932, "close": 210.98465, "volume": 8160600}, "trend_line": 201.90904, "activity_lines": {"activity_5": 200.232948, "activity_10": 196.342951, "activity_20": 198.730331, "activity_30": 201.507878}, "trend_signal": 0, "fair_value": 142.838213, "relative_strength": 1.815189, "rate_of_change": 0.6570758245116768, "market_dynamics": -0.512379, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.661943, "high": 237.645021, "low": 212.363637, "close": 215.581263, "volume": 9535050}, "trend_line": 203.480806, "activity_lines": {"activity_5": 205.591288, "activity_10": 200.085948, "activity_20": 200.171432, "activity_30": 202.389957}, "trend_signal": 0, "fair_value": 143.627211, "relative_strength": 1.224297, "rate_of_change": 0.7784525150533115, "market_dynamics": -0.231901, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.202276, "high": 215.581263, "low": 203.170411, "close": 204.549383, "volume": 1078350}, "trend_line": 204.081776, "activity_lines": {"activity_5": 206.081591, "activity_10": 201.639378, "activity_20": 200.530158, "activity_30": 202.458898}, "trend_signal": 0, "fair_value": 144.321486, "relative_strength": -1.630038, "rate_of_change": 0.29534481006527447, "market_dynamics": -0.17796, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.226676, "high": 223.855168, "low": 205.92837, "close": 212.363637, "volume": 1916250}, "trend_line": 205.129884, "activity_lines": {"activity_5": 208.962138, "activity_10": 204.465917, "activity_20": 201.6375, "activity_30": 202.993211}, "trend_signal": 0, "fair_value": 145.111463, "relative_strength": -0.554916, "rate_of_change": 0.5135725592666409, "market_dynamics": 0.154487, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.202276, "high": 220.17789, "low": 207.307357, "close": 207.767024, "volume": 2005500}, "trend_line": 205.536574, "activity_lines": {"activity_5": 209.605666, "activity_10": 205.91634, "activity_20": 202.227083, "activity_30": 203.163349}, "trend_signal": 0, "fair_value": 145.905582, "relative_strength": -5.033832, "rate_of_change": 0.19825975234305576, "market_dynamics": 0.132956, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.767024, "high": 224.314835, "low": 206.847704, "close": 215.581263, "volume": 4893000}, "trend_line": 205.945282, "activity_lines": {"activity_5": 211.383023, "activity_10": 208.24459, "activity_20": 203.482268, "activity_30": 203.811394}, "trend_signal": 0, "fair_value": 146.783399, "relative_strength": -0.858957, "rate_of_change": 0.19884928119897047, "market_dynamics": 0.144211, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.12161, "high": 216.04093, "low": 187.082252, "close": 199.033451, "volume": 3193050}, "trend_line": 205.9747, "activity_lines": {"activity_5": 207.338002, "activity_10": 207.098421, "activity_20": 203.135903, "activity_30": 203.365469}, "trend_signal": 0, "fair_value": 147.547939, "relative_strength": -6.078042, "rate_of_change": 0.014284376759852668, "market_dynamics": 0.210061, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.412438, "high": 200.412438, "low": 190.759545, "close": 190.759545, "volume": 1961400}, "trend_line": 205.039101, "activity_lines": {"activity_5": 201.6382, "activity_10": 204.424027, "activity_20": 202.028114, "activity_30": 202.383846}, "trend_signal": 0, "fair_value": 148.285848, "relative_strength": -12.751847, "rate_of_change": -0.45423005835183866, "market_dynamics": 0.130996, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.219212, "high": 193.057851, "low": 181.106652, "close": 182.025972, "volume": 3400950}, "trend_line": 203.352903, "activity_lines": {"activity_5": 193.94653, "activity_10": 200.353933, "activity_20": 200.160676, "activity_30": 200.899128}, "trend_signal": 0, "fair_value": 148.965371, "relative_strength": -13.515842, "rate_of_change": -0.8223787520410512, "market_dynamics": -0.041444, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.025972, "high": 192.598184, "low": 176.969692, "close": 185.243598, "volume": 2741495}, "trend_line": 201.98934, "activity_lines": {"activity_5": 189.349912, "activity_10": 197.228233, "activity_20": 198.684668, "activity_30": 199.730786}, "trend_signal": 0, "fair_value": 149.588703, "relative_strength": -12.415476, "rate_of_change": -0.6705402184496964, "market_dynamics": -0.436996, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.082252, "high": 188.001572, "low": 173.292399, "close": 178.348679, "volume": 1607550}, "trend_line": 200.00826, "activity_lines": {"activity_5": 183.95655, "activity_10": 192.857269, "activity_20": 196.755001, "activity_30": 198.205582}, "trend_signal": 0, "fair_value": 150.079017, "relative_strength": -13.013096, "rate_of_change": -0.980784431495242, "market_dynamics": -0.825823, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.348679, "high": 183.864626, "low": 173.752066, "close": 176.050373, "volume": 2134650}, "trend_line": 198.912607, "activity_lines": {"activity_5": 180.279258, "activity_10": 188.661813, "activity_20": 194.754077, "activity_30": 196.659912}, "trend_signal": 0, "fair_value": 150.573802, "relative_strength": -17.178529, "rate_of_change": -0.5478038756999328, "market_dynamics": -1.128092, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.969692, "high": 176.969692, "low": 162.720187, "close": 165.47816, "volume": 2458050}, "trend_line": 197.579417, "activity_lines": {"activity_5": 174.6101, "activity_10": 183.26288, "activity_20": 191.886387, "activity_30": 194.502851}, "trend_signal": 0, "fair_value": 150.981612, "relative_strength": -21.192726, "rate_of_change": -0.6702390663453532, "market_dynamics": -1.397287, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.39748, "high": 166.857147, "low": 158.123574, "close": 160.881548, "volume": 1542450}, "trend_line": 196.423258, "activity_lines": {"activity_5": 169.094164, "activity_10": 177.738585, "activity_20": 188.728304, "activity_30": 192.135246}, "trend_signal": 0, "fair_value": 151.28554, "relative_strength": -21.246636, "rate_of_change": -0.5851616618546872, "market_dynamics": -1.57824, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.639507, "high": 172.37308, "low": 161.3412, "close": 161.800867, "volume": 1517250}, "trend_line": 195.441331, "activity_lines": {"activity_5": 165.294295, "activity_10": 173.317477, "activity_20": 185.761402, "activity_30": 189.901544}, "trend_signal": 0, "fair_value": 151.626569, "relative_strength": -23.026492, "rate_of_change": -0.4999036315750415, "market_dynamics": -1.614874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.260535, "high": 162.720187, "low": 156.28492, "close": 157.663907, "volume": 709800}, "trend_line": 193.68972, "activity_lines": {"activity_5": 161.678289, "activity_10": 168.979943, "activity_20": 182.477192, "activity_30": 187.46429}, "trend_signal": 0, "fair_value": 151.924274, "relative_strength": -23.390223, "rate_of_change": -0.8962336630832692, "market_dynamics": -1.654372, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.042894, "high": 169.155454, "low": 158.583241, "close": 159.042894, "volume": 1384950}, "trend_line": 192.170739, "activity_lines": {"activity_5": 159.90093, "activity_10": 165.946176, "activity_20": 179.478135, "activity_30": 185.229011}, "trend_signal": 0, "fair_value": 152.23562, "relative_strength": -22.672939, "rate_of_change": -0.7842341865123232, "market_dynamics": -1.638675, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.962213, "high": 174.211733, "low": 153.986614, "close": 165.47816, "volume": 2670150}, "trend_line": 190.82319, "activity_lines": {"activity_5": 161.402492, "activity_10": 164.809559, "activity_20": 177.276137, "activity_30": 183.50691}, "trend_signal": 0, "fair_value": 152.636229, "relative_strength": -19.695249, "rate_of_change": -0.7012248623345235, "market_dynamics": -1.493741, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.47816, "high": 168.695786, "low": 163.179854, "close": 166.39748, "volume": 506100}, "trend_line": 189.707308, "activity_lines": {"activity_5": 163.210494, "activity_10": 164.299753, "activity_20": 175.332425, "activity_30": 181.931057}, "trend_signal": 0, "fair_value": 153.064336, "relative_strength": -20.286565, "rate_of_change": -0.5847727417197035, "market_dynamics": -1.389188, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.179854, "high": 163.179854, "low": 154.905948, "close": 157.204255, "volume": 1283648}, "trend_line": 187.351665, "activity_lines": {"activity_5": 161.586358, "activity_10": 162.402605, "activity_20": 172.681711, "activity_30": 179.834086}, "trend_signal": 0, "fair_value": 153.433511, "relative_strength": -24.260335, "rate_of_change": -1.2417249629624256, "market_dynamics": -1.357344, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.905948, "high": 155.825268, "low": 141.575763, "close": 142.495082, "volume": 4287090}, "trend_line": 185.123144, "activity_lines": {"activity_5": 155.365606, "activity_10": 158.340869, "activity_20": 168.765833, "activity_30": 176.940113}, "trend_signal": 0, "fair_value": 153.722801, "relative_strength": -30.039271, "rate_of_change": -1.1894855591488875, "market_dynamics": -1.251353, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.333721, "high": 154.446281, "low": 142.495082, "close": 154.446281, "volume": 5234729}, "trend_line": 183.422225, "activity_lines": {"activity_5": 154.139841, "activity_10": 157.103961, "activity_20": 166.314304, "activity_30": 174.960961}, "trend_signal": 0, "fair_value": 154.04069, "relative_strength": -25.720965, "rate_of_change": -0.9188040799479933, "market_dynamics": -1.146167, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.446281, "high": 156.28492, "low": 147.091695, "close": 154.446281, "volume": 2436141}, "trend_line": 182.02284, "activity_lines": {"activity_5": 153.220518, "activity_10": 156.259855, "activity_20": 164.153895, "activity_30": 173.091545}, "trend_signal": 0, "fair_value": 154.346576, "relative_strength": -23.13846, "rate_of_change": -0.7629309915960267, "market_dynamics": -1.00404, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.526962, "high": 155.825268, "low": 144.333721, "close": 146.632028, "volume": 2454894}, "trend_line": 180.82246, "activity_lines": {"activity_5": 150.431902, "activity_10": 154.195556, "activity_20": 161.487858, "activity_30": 170.808267}, "trend_signal": 0, "fair_value": 154.619174, "relative_strength": -25.088531, "rate_of_change": -0.659466691103158, "market_dynamics": -0.83569, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.712708, "high": 146.632028, "low": 132.382522, "close": 134.221176, "volume": 1519359}, "trend_line": 179.366331, "activity_lines": {"activity_5": 144.824032, "activity_10": 150.13382, "activity_20": 157.952842, "activity_30": 167.801732}, "trend_signal": 0, "fair_value": 154.805015, "relative_strength": -29.008774, "rate_of_change": -0.8052810474981946, "market_dynamics": -0.83902, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.680829, "high": 139.737109, "low": 134.221176, "close": 136.059816, "volume": 675595}, "trend_line": 177.569445, "activity_lines": {"activity_5": 141.361247, "activity_10": 146.907831, "activity_20": 154.943153, "activity_30": 165.007764}, "trend_signal": 0, "fair_value": 155.024246, "relative_strength": -28.326394, "rate_of_change": -1.001796708435766, "market_dynamics": -0.969856, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.519483, "high": 136.979135, "low": 121.81031, "close": 124.108617, "volume": 1171587}, "trend_line": 175.115728, "activity_lines": {"activity_5": 134.343748, "activity_10": 141.901699, "activity_20": 151.173928, "activity_30": 161.558678}, "trend_signal": 0, "fair_value": 155.231681, "relative_strength": -32.188947, "rate_of_change": -1.3818351462437761, "market_dynamics": -1.092688, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.971664, "high": 123.189297, "low": 115.834711, "close": 119.971664, "volume": 1662957}, "trend_line": 172.403725, "activity_lines": {"activity_5": 127.969774, "activity_10": 136.778562, "activity_20": 147.367493, "activity_30": 158.000996}, "trend_signal": 0, "fair_value": 155.393394, "relative_strength": -32.843082, "rate_of_change": -1.5486918456576224, "market_dynamics": -1.159404, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.020465, "high": 108.020465, "low": 87.703421, "close": 102.044865, "volume": 2160811}, "trend_line": 169.078839, "activity_lines": {"activity_5": 117.918509, "activity_10": 129.223397, "activity_20": 142.190828, "activity_30": 153.461715}, "trend_signal": 0, "fair_value": 155.471398, "relative_strength": -37.050323, "rate_of_change": -1.9285464974727318, "market_dynamics": -1.175375, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.802832, "high": 109.399452, "low": 102.504525, "close": 105.722158, "volume": 858372}, "trend_line": 166.412803, "activity_lines": {"activity_5": 112.065486, "activity_10": 123.506879, "activity_20": 137.745244, "activity_30": 149.374187}, "trend_signal": 0, "fair_value": 155.568173, "relative_strength": -33.546716, "rate_of_change": -1.5768005125703466, "market_dynamics": -1.233885, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.722158, "high": 108.020465, "low": 97.907912, "close": 107.101138, "volume": 775093}, "trend_line": 162.950019, "activity_lines": {"activity_5": 108.572057, "activity_10": 118.977123, "activity_20": 133.809666, "activity_30": 145.547628}, "trend_signal": 0, "fair_value": 155.673788, "relative_strength": -33.27783, "rate_of_change": -2.080839897877328, "market_dynamics": -1.288447, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.939784, "high": 114.915391, "low": 107.101138, "close": 108.480125, "volume": 813772}, "trend_line": 159.379981, "activity_lines": {"activity_5": 107.46887, "activity_10": 115.341618, "activity_20": 130.344693, "activity_30": 142.033442}, "trend_signal": 0, "fair_value": 155.869861, "relative_strength": -34.453486, "rate_of_change": -2.1908791554053217, "market_dynamics": -1.361153, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.560805, "high": 108.020465, "low": 95.609606, "close": 100.206219, "volume": 823982}, "trend_line": 155.901875, "activity_lines": {"activity_5": 104.649613, "activity_10": 111.037515, "activity_20": 126.413493, "activity_30": 138.215779}, "trend_signal": 0, "fair_value": 155.993692, "relative_strength": -38.800908, "rate_of_change": -2.182272816308089, "market_dynamics": -1.429161, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.206219, "high": 105.262499, "low": 98.827232, "close": 99.746559, "volume": 961650}, "trend_line": 152.147973, "activity_lines": {"activity_5": 102.994832, "activity_10": 107.63602, "activity_20": 122.749334, "activity_30": 134.592856}, "trend_signal": 0, "fair_value": 156.13138, "relative_strength": -40.869403, "rate_of_change": -2.4078619965282537, "market_dynamics": -1.459928, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.827232, "high": 115.375051, "low": 94.230619, "close": 107.101138, "volume": 2905675}, "trend_line": 148.792443, "activity_lines": {"activity_5": 103.944798, "activity_10": 106.424185, "activity_20": 120.07673, "activity_30": 131.686608}, "trend_signal": 0, "fair_value": 156.345499, "relative_strength": -35.186506, "rate_of_change": -2.2054385174096374, "market_dynamics": -1.210048, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.641478, "high": 108.020465, "low": 99.746559, "close": 99.746559, "volume": 1414791}, "trend_line": 144.931287, "activity_lines": {"activity_5": 102.351306, "activity_10": 104.368245, "activity_20": 116.964165, "activity_30": 128.522358}, "trend_signal": 0, "fair_value": 156.516794, "relative_strength": -38.089157, "rate_of_change": -2.594994693379686, "market_dynamics": -1.23218, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.827232, "high": 98.827232, "low": 92.851633, "close": 94.690279, "volume": 974996}, "trend_line": 141.453181, "activity_lines": {"activity_5": 99.562692, "activity_10": 102.053222, "activity_20": 113.645846, "activity_30": 125.281002}, "trend_signal": 0, "fair_value": 156.598065, "relative_strength": -41.38155, "rate_of_change": -2.3998310316529494, "market_dynamics": -1.231031, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.069266, "high": 98.367572, "low": 92.391973, "close": 92.851633, "volume": 954575}, "trend_line": 138.189584, "activity_lines": {"activity_5": 97.08052, "activity_10": 99.938779, "activity_20": 110.458859, "activity_30": 122.145419}, "trend_signal": 0, "fair_value": 156.665149, "relative_strength": -42.795309, "rate_of_change": -2.307192370597876, "market_dynamics": -1.158332, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.77096, "high": 96.069266, "low": 90.185598, "close": 91.932313, "volume": 817880}, "trend_line": 135.186462, "activity_lines": {"activity_5": 94.782213, "activity_10": 98.150278, "activity_20": 107.530159, "activity_30": 119.161079}, "trend_signal": 0, "fair_value": 156.555901, "relative_strength": -42.552344, "rate_of_change": -2.1731898404151724, "market_dynamics": -1.274053, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.851633, "high": 107.560805, "low": 89.542067, "close": 102.044865, "volume": 2168836}, "trend_line": 132.413171, "activity_lines": {"activity_5": 96.375706, "activity_10": 98.384287, "activity_20": 105.919155, "activity_30": 117.022911}, "trend_signal": 0, "fair_value": 156.470668, "relative_strength": -37.018687, "rate_of_change": -2.05145615838367, "market_dynamics": -0.716064, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.044865, "high": 103.883512, "low": 96.528926, "close": 96.528926, "volume": 819225}, "trend_line": 129.685846, "activity_lines": {"activity_5": 96.467638, "activity_10": 97.682259, "activity_20": 104.045487, "activity_30": 114.707799}, "trend_signal": 0, "fair_value": 156.417292, "relative_strength": -39.625556, "rate_of_change": -2.059708244582412, "market_dynamics": -0.268778, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.149939, "high": 96.988586, "low": 92.851633, "close": 94.690279, "volume": 868082}, "trend_line": 126.973842, "activity_lines": {"activity_5": 96.161197, "activity_10": 96.838153, "activity_20": 102.215596, "activity_30": 112.45002}, "trend_signal": 0, "fair_value": 156.438549, "relative_strength": -40.414741, "rate_of_change": -2.09121047797305, "market_dynamics": 0.120155, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.690279, "high": 108.020465, "low": 93.77096, "close": 105.262499, "volume": 2320700}, "trend_line": 124.966654, "activity_lines": {"activity_5": 99.378829, "activity_10": 98.166993, "activity_20": 101.677136, "activity_30": 111.049288}, "trend_signal": 0, "fair_value": 156.537179, "relative_strength": -34.789272, "rate_of_change": -1.5807885847858325, "market_dynamics": 0.62808, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.343172, "high": 114.915391, "low": 99.286892, "close": 108.939784, "volume": 2818697}, "trend_line": 123.235262, "activity_lines": {"activity_5": 102.994831, "activity_10": 100.072499, "activity_20": 101.723101, "activity_30": 110.015297}, "trend_signal": 0, "fair_value": 156.676185, "relative_strength": -31.633865, "rate_of_change": -1.3854832025829864, "market_dynamics": 0.794464, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.480125, "high": 118.133017, "low": 108.020465, "close": 115.047623, "volume": 3204341}, "trend_line": 121.67682, "activity_lines": {"activity_5": 107.512949, "activity_10": 102.921371, "activity_20": 102.530253, "activity_30": 109.487062}, "trend_signal": 0, "fair_value": 156.772725, "relative_strength": -27.201352, "rate_of_change": -1.264607203090946, "market_dynamics": 1.099949, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 116.0, "low": 106.5, "close": 106.5, "volume": 1733521}, "trend_line": 119.971357, "activity_lines": {"activity_5": 108.315008, "activity_10": 104.071648, "activity_20": 102.614648, "activity_30": 108.507912}, "trend_signal": 0, "fair_value": 156.855282, "relative_strength": -33.496523, "rate_of_change": -1.4016334417681269, "market_dynamics": 1.233183, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.5, "high": 131.0, "low": 103.5, "close": 131.0, "volume": 4283416}, "trend_line": 119.036593, "activity_lines": {"activity_5": 116.618996, "activity_10": 109.55368, "activity_20": 105.173137, "activity_30": 109.219438}, "trend_signal": 0, "fair_value": 157.123697, "relative_strength": -18.568541, "rate_of_change": -0.7791559780389925, "market_dynamics": 1.371292, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.0, "high": 158.0, "low": 133.5, "close": 142.0, "volume": 7917063}, "trend_line": 118.253988, "activity_lines": {"activity_5": 126.169002, "activity_10": 116.375536, "activity_20": 108.74643, "activity_30": 110.700948}, "trend_signal": 0, "fair_value": 157.448222, "relative_strength": -8.944879, "rate_of_change": -0.6574490921459669, "market_dynamics": 1.493492, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.5, "high": 163.5, "low": 143.0, "close": 160.0, "volume": 1208865}, "trend_line": 118.040739, "activity_lines": {"activity_5": 139.269842, "activity_10": 125.576513, "activity_20": 113.929111, "activity_30": 113.394239}, "trend_signal": 0, "fair_value": 157.655278, "relative_strength": 1.30217, "rate_of_change": -0.18033133901581794, "market_dynamics": 1.470958, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 169.5, "low": 154.0, "close": 157.5, "volume": 2177517}, "trend_line": 118.050597, "activity_lines": {"activity_5": 148.133333, "activity_10": 133.08535, "activity_20": 118.59772, "activity_30": 115.939998}, "trend_signal": 0, "fair_value": 157.825545, "relative_strength": -0.579174, "rate_of_change": 0.008351354018542825, "market_dynamics": 1.621294, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 202.5, "low": 159.0, "close": 191.0, "volume": 10297892}, "trend_line": 119.667428, "activity_lines": {"activity_5": 165.333333, "activity_10": 145.67682, "activity_20": 126.210244, "activity_30": 120.646411}, "trend_signal": 1, "fair_value": 158.063169, "relative_strength": 16.593386, "rate_of_change": 1.3696084908405883, "market_dynamics": 1.647616, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.0, "high": 215.5, "low": 188.5, "close": 192.0, "volume": 8401948}, "trend_line": 120.919218, "activity_lines": {"activity_5": 177.233333, "activity_10": 156.732453, "activity_20": 133.518488, "activity_30": 125.313028}, "trend_signal": 1, "fair_value": 158.249748, "relative_strength": 17.088465, "rate_of_change": 1.0460574117127341, "market_dynamics": 1.647616, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.0, "high": 204.0, "low": 184.0, "close": 193.5, "volume": 4840156}, "trend_line": 122.221009, "activity_lines": {"activity_5": 185.566667, "activity_10": 166.291546, "activity_20": 140.571875, "activity_30": 129.995659}, "trend_signal": 1, "fair_value": 158.356013, "relative_strength": 18.690922, "rate_of_change": 1.0765790761233622, "market_dynamics": 1.699136, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.0, "high": 230.0, "low": 190.5, "close": 230.0, "volume": 5621928}, "trend_line": 124.999941, "activity_lines": {"activity_5": 202.633333, "activity_10": 180.882684, "activity_20": 150.657197, "activity_30": 136.949143}, "trend_signal": 1, "fair_value": 158.731225, "relative_strength": 35.202293, "rate_of_change": 2.2736942058791314, "market_dynamics": 1.742436, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.5, "high": 268.0, "low": 226.5, "close": 262.0, "volume": 9386946}, "trend_line": 129.259235, "activity_lines": {"activity_5": 225.7, "activity_10": 199.090909, "activity_20": 163.169883, "activity_30": 145.787856}, "trend_signal": 1, "fair_value": 159.376514, "relative_strength": 50.768205, "rate_of_change": 3.4074368083101594, "market_dynamics": 1.742436, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.5, "high": 267.5, "low": 245.0, "close": 255.5, "volume": 5318621}, "trend_line": 133.240575, "activity_lines": {"activity_5": 239.633333, "activity_10": 213.445455, "activity_20": 174.325908, "activity_30": 153.932422}, "trend_signal": 1, "fair_value": 159.995125, "relative_strength": 46.98747, "rate_of_change": 3.0801203488478155, "market_dynamics": 1.670021, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.0, "high": 271.0, "low": 251.0, "close": 259.0, "volume": 1890599}, "trend_line": 137.736954, "activity_lines": {"activity_5": 250.433333, "activity_10": 225.727273, "activity_20": 185.073583, "activity_30": 162.045933}, "trend_signal": 1, "fair_value": 160.766071, "relative_strength": 47.506813, "rate_of_change": 3.3746319392572346, "market_dynamics": 1.602326, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.0, "high": 268.5, "low": 246.0, "close": 250.0, "volume": 4203365}, "trend_line": 142.071232, "activity_lines": {"activity_5": 253.766667, "activity_10": 234.045455, "activity_20": 194.181688, "activity_30": 169.28871}, "trend_signal": 1, "fair_value": 161.469333, "relative_strength": 39.004116, "rate_of_change": 3.146779331275187, "market_dynamics": 1.52321, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.5, "high": 266.5, "low": 236.5, "close": 248.0, "volume": 5795237}, "trend_line": 146.936403, "activity_lines": {"activity_5": 252.666667, "activity_10": 240.036364, "activity_20": 202.350991, "activity_30": 176.122824}, "trend_signal": 1, "fair_value": 162.239713, "relative_strength": 40.695715, "rate_of_change": 3.424458936204624, "market_dynamics": 1.376855, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 250.0, "low": 220.0, "close": 222.0, "volume": 6380643}, "trend_line": 150.812331, "activity_lines": {"activity_5": 241.7, "activity_10": 239.7, "activity_20": 207.300925, "activity_30": 180.965637}, "trend_signal": 1, "fair_value": 162.795962, "relative_strength": 27.111012, "rate_of_change": 2.637826924346302, "market_dynamics": 1.169818, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.5, "high": 228.0, "low": 192.0, "close": 195.5, "volume": 3566314}, "trend_line": 153.75896, "activity_lines": {"activity_5": 224.566667, "activity_10": 233.372727, "activity_20": 209.155834, "activity_30": 183.848712}, "trend_signal": 1, "fair_value": 163.072425, "relative_strength": 16.227021, "rate_of_change": 1.9538382441685103, "market_dynamics": 0.800674, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.5, "high": 207.5, "low": 193.0, "close": 206.5, "volume": 1896572}, "trend_line": 157.026289, "activity_lines": {"activity_5": 215.1, "activity_10": 228.963636, "activity_20": 211.587071, "activity_30": 187.25136}, "trend_signal": 1, "fair_value": 163.416903, "relative_strength": 17.689714, "rate_of_change": 2.1249681969753107, "market_dynamics": 0.376598, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 234.0, "low": 203.5, "close": 224.0, "volume": 3635657}, "trend_line": 161.152749, "activity_lines": {"activity_5": 214.966667, "activity_10": 227.472727, "activity_20": 215.152548, "activity_30": 191.572245}, "trend_signal": 1, "fair_value": 163.89854, "relative_strength": 26.048593, "rate_of_change": 2.627878443971894, "market_dynamics": -0.003765, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.5, "high": 252.5, "low": 225.0, "close": 247.0, "volume": 4656910}, "trend_line": 166.061197, "activity_lines": {"activity_5": 224.233333, "activity_10": 229.609091, "activity_20": 220.343084, "activity_30": 197.110777}, "trend_signal": 1, "fair_value": 164.492641, "relative_strength": 37.4344, "rate_of_change": 3.04583572446536, "market_dynamics": -0.199848, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.0, "high": 299.5, "low": 240.0, "close": 299.0, "volume": 22990129}, "trend_line": 172.457825, "activity_lines": {"activity_5": 250.9, "activity_10": 240.890909, "activity_20": 229.828571, "activity_30": 205.687474}, "trend_signal": 1, "fair_value": 165.480029, "relative_strength": 67.557665, "rate_of_change": 3.851970307066991, "market_dynamics": 0.054997, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.5, "high": 385.0, "low": 299.5, "close": 383.0, "volume": 5599914}, "trend_line": 181.899607, "activity_lines": {"activity_5": 300.433333, "activity_10": 266.772727, "activity_20": 246.438095, "activity_30": 219.27084}, "trend_signal": 1, "fair_value": 167.1058, "relative_strength": 104.347975, "rate_of_change": 5.474835369169238, "market_dynamics": 0.35212, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.0, "high": 397.5, "low": 360.0, "close": 390.5, "volume": 3932614}, "trend_line": 191.759931, "activity_lines": {"activity_5": 339.966667, "activity_10": 291.7, "activity_20": 262.445238, "activity_30": 232.72893}, "trend_signal": 1, "fair_value": 168.822116, "relative_strength": 99.009854, "rate_of_change": 5.420750579191736, "market_dynamics": 0.639708, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 469.5, "low": 380.0, "close": 423.5, "volume": 10135782}, "trend_line": 202.781543, "activity_lines": {"activity_5": 378.233333, "activity_10": 320.236364, "activity_20": 280.359524, "activity_30": 247.679902}, "trend_signal": 1, "fair_value": 170.824912, "relative_strength": 104.950154, "rate_of_change": 5.747609494081432, "market_dynamics": 0.986553, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 465.5, "low": 405.5, "close": 419.0, "volume": 12895800}, "trend_line": 213.683799, "activity_lines": {"activity_5": 401.7, "activity_10": 344.8, "activity_20": 296.504762, "activity_30": 261.62948}, "trend_signal": 1, "fair_value": 172.743904, "relative_strength": 92.062835, "rate_of_change": 5.376355184357185, "market_dynamics": 1.115564, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.0, "high": 436.5, "low": 392.0, "close": 396.0, "volume": 6853631}, "trend_line": 223.482304, "activity_lines": {"activity_5": 406.033333, "activity_10": 362.072727, "activity_20": 309.22619, "activity_30": 273.391816}, "trend_signal": 1, "fair_value": 174.458005, "relative_strength": 75.828892, "rate_of_change": 4.585516097081373, "market_dynamics": 1.139911, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.5, "high": 418.0, "low": 375.0, "close": 399.5, "volume": 6276051}, "trend_line": 233.58134, "activity_lines": {"activity_5": 405.066667, "activity_10": 376.818182, "activity_20": 321.145238, "activity_30": 284.747796}, "trend_signal": 1, "fair_value": 176.174558, "relative_strength": 74.255734, "rate_of_change": 4.518942135123152, "market_dynamics": 1.135201, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.0, "high": 432.5, "low": 380.5, "close": 395.5, "volume": 6628197}, "trend_line": 243.60833, "activity_lines": {"activity_5": 401.666667, "activity_10": 387.127273, "activity_20": 331.690476, "activity_30": 295.194161}, "trend_signal": 1, "fair_value": 177.790527, "relative_strength": 71.385703, "rate_of_change": 4.292718759126899, "market_dynamics": 1.01969, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.0, "high": 413.5, "low": 384.0, "close": 388.0, "volume": 2760759}, "trend_line": 253.032914, "activity_lines": {"activity_5": 395.433333, "activity_10": 392.636364, "activity_20": 340.552381, "activity_30": 304.509753}, "trend_signal": 1, "fair_value": 179.368412, "relative_strength": 56.777299, "rate_of_change": 3.8687445540142287, "market_dynamics": 0.800762, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.0, "high": 465.0, "low": 386.5, "close": 465.0, "volume": 8647193}, "trend_line": 264.901587, "activity_lines": {"activity_5": 417.233333, "activity_10": 409.163636, "activity_20": 355.821429, "activity_30": 318.185049}, "trend_signal": 1, "fair_value": 181.452377, "relative_strength": 75.263315, "rate_of_change": 4.690564880425003, "market_dynamics": 0.928294, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.0, "high": 562.0, "low": 435.0, "close": 446.0, "volume": 11881194}, "trend_line": 275.933333, "activity_lines": {"activity_5": 429.633333, "activity_10": 418.272727, "activity_20": 368.161905, "activity_30": 329.868817}, "trend_signal": 1, "fair_value": 183.384571, "relative_strength": 74.241867, "rate_of_change": 4.164469577149041, "market_dynamics": 1.064003, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.5, "high": 482.0, "low": 400.5, "close": 461.0, "volume": 3012558}, "trend_line": 287.75, "activity_lines": {"activity_5": 443.7, "activity_10": 427.436364, "activity_20": 381.054762, "activity_30": 341.808602}, "trend_signal": 1, "fair_value": 185.41042, "relative_strength": 77.894811, "rate_of_change": 4.282435496837925, "market_dynamics": 1.097561, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.5, "high": 563.0, "low": 449.0, "close": 487.0, "volume": 8320861}, "trend_line": 299.616667, "activity_lines": {"activity_5": 462.333333, "activity_10": 439.909091, "activity_20": 395.445238, "activity_30": 354.663441}, "trend_signal": 1, "fair_value": 187.640407, "relative_strength": 83.303352, "rate_of_change": 4.123950304083408, "market_dynamics": 1.302217, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.0, "high": 509.0, "low": 441.0, "close": 486.0, "volume": 6530983}, "trend_line": 311.083333, "activity_lines": {"activity_5": 474.533333, "activity_10": 450.445455, "activity_20": 408.654762, "activity_30": 366.688172}, "trend_signal": 1, "fair_value": 189.843999, "relative_strength": 81.540483, "rate_of_change": 3.8271121946630475, "market_dynamics": 1.244786, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.5, "high": 510.0, "low": 425.0, "close": 431.0, "volume": 6788762}, "trend_line": 320.116667, "activity_lines": {"activity_5": 461.866667, "activity_10": 449.845455, "activity_20": 415.502381, "activity_30": 374.424731}, "trend_signal": 1, "fair_value": 191.700023, "relative_strength": 60.801919, "rate_of_change": 2.903830916585951, "market_dynamics": 0.843921, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.5, "high": 496.0, "low": 430.5, "close": 482.0, "volume": 6135283}, "trend_line": 330.933333, "activity_lines": {"activity_5": 468.466667, "activity_10": 458.3, "activity_20": 426.335714, "activity_30": 384.868817}, "trend_signal": 1, "fair_value": 193.89546, "relative_strength": 62.35605, "rate_of_change": 3.3789762030728623, "market_dynamics": 0.570742, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 483.0, "high": 541.0, "low": 462.5, "close": 462.5, "volume": 9282424}, "trend_line": 339.983333, "activity_lines": {"activity_5": 466.166667, "activity_10": 461.645455, "activity_20": 434.07381, "activity_30": 393.356989}, "trend_signal": 1, "fair_value": 195.953407, "relative_strength": 47.435639, "rate_of_change": 2.7346897690720113, "market_dynamics": 0.187983, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.5, "high": 585.0, "low": 479.5, "close": 503.0, "volume": 21738711}, "trend_line": 350.35, "activity_lines": {"activity_5": 477.266667, "activity_10": 471.209091, "activity_20": 444.397619, "activity_30": 403.874194}, "trend_signal": 1, "fair_value": 198.258479, "relative_strength": 49.069587, "rate_of_change": 3.049169177949087, "market_dynamics": 0.00967, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 504.0, "low": 480.0, "close": 497.0, "volume": 1660359}, "trend_line": 360.466667, "activity_lines": {"activity_5": 485.3, "activity_10": 477.727273, "activity_20": 452.738095, "activity_30": 413.335484}, "trend_signal": 1, "fair_value": 200.562561, "relative_strength": 44.940392, "rate_of_change": 2.8875886970172537, "market_dynamics": -0.004493, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 539.0, "low": 496.0, "close": 507.0, "volume": 2007709}, "trend_line": 369.7, "activity_lines": {"activity_5": 495.933333, "activity_10": 484.081818, "activity_20": 460.730952, "activity_30": 422.789247}, "trend_signal": 1, "fair_value": 202.953227, "relative_strength": 36.268897, "rate_of_change": 2.5614942643226475, "market_dynamics": 0.002106, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.5, "high": 510.0, "low": 424.0, "close": 430.5, "volume": 5937635}, "trend_line": 375.316667, "activity_lines": {"activity_5": 476.0, "activity_10": 475.763636, "activity_20": 460.2, "activity_30": 426.711828}, "trend_signal": 1, "fair_value": 204.841019, "relative_strength": 15.513327, "rate_of_change": 1.5192499323776052, "market_dynamics": -0.185535, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.0, "high": 490.0, "low": 404.5, "close": 455.0, "volume": 7155977}, "trend_line": 381.966667, "activity_lines": {"activity_5": 467.666667, "activity_10": 472.181818, "activity_20": 461.37619, "activity_30": 431.852688}, "trend_signal": 1, "fair_value": 206.88836, "relative_strength": 17.377022, "rate_of_change": 1.7718371137511932, "market_dynamics": -0.481999, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 464.0, "high": 541.0, "low": 453.5, "close": 469.5, "volume": 11139882}, "trend_line": 388.983333, "activity_lines": {"activity_5": 464.666667, "activity_10": 471.345455, "activity_20": 463.590476, "activity_30": 437.5}, "trend_signal": 1, "fair_value": 208.973692, "relative_strength": 13.127154, "rate_of_change": 1.8369838538816907, "market_dynamics": -0.52169, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 472.0, "high": 518.0, "low": 434.0, "close": 440.0, "volume": 7668700}, "trend_line": 395.316667, "activity_lines": {"activity_5": 454.066667, "activity_10": 465.463636, "activity_20": 462.619048, "activity_30": 440.791398}, "trend_signal": 1, "fair_value": 210.829953, "relative_strength": 4.125452, "rate_of_change": 1.6281761871786882, "market_dynamics": -0.764141, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 396.0, "high": 419.0, "low": 357.5, "close": 385.5, "volume": 4907843}, "trend_line": 399.9, "activity_lines": {"activity_5": 429.1, "activity_10": 450.509091, "activity_20": 456.378571, "activity_30": 440.158065}, "trend_signal": 1, "fair_value": 212.376824, "relative_strength": -7.733529, "rate_of_change": 1.1594079841819527, "market_dynamics": -0.906285, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 400.0, "high": 402.0, "low": 373.0, "close": 382.0, "volume": 2032580}, "trend_line": 405.233333, "activity_lines": {"activity_5": 411.066667, "activity_10": 435.745455, "activity_20": 449.964286, "activity_30": 439.003226}, "trend_signal": 1, "fair_value": 213.901259, "relative_strength": -13.792936, "rate_of_change": 1.3336666666666763, "market_dynamics": -1.139069, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 382.5, "high": 398.5, "low": 352.5, "close": 354.5, "volume": 3781820}, "trend_line": 410.533333, "activity_lines": {"activity_5": 387.1, "activity_10": 417.8, "activity_20": 440.997619, "activity_30": 435.730108}, "trend_signal": 0, "fair_value": 215.234424, "relative_strength": -17.231909, "rate_of_change": 1.3078884603996805, "market_dynamics": -1.454556, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 348.0, "high": 386.0, "low": 345.5, "close": 358.5, "volume": 1994423}, "trend_line": 415.6, "activity_lines": {"activity_5": 371.166667, "activity_10": 402.545455, "activity_20": 432.62619, "activity_30": 432.373118}, "trend_signal": 0, "fair_value": 216.603222, "relative_strength": -20.748861, "rate_of_change": 1.234167019514587, "market_dynamics": -1.618133, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.0, "high": 367.0, "low": 326.5, "close": 367.0, "volume": 1466085}, "trend_line": 420.366667, "activity_lines": {"activity_5": 365.466667, "activity_10": 391.463636, "activity_20": 425.240476, "activity_30": 429.237634}, "trend_signal": 0, "fair_value": 217.99653, "relative_strength": -16.948379, "rate_of_change": 1.1469362367661173, "market_dynamics": -1.649019, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 376.5, "high": 376.5, "low": 298.0, "close": 298.0, "volume": 2586552}, "trend_line": 422.066667, "activity_lines": {"activity_5": 341.633333, "activity_10": 370.2, "activity_20": 411.383333, "activity_30": 421.343011}, "trend_signal": 0, "fair_value": 218.887577, "relative_strength": -28.719259, "rate_of_change": 0.40440884909649333, "market_dynamics": -1.670532, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 301.0, "high": 341.5, "low": 275.0, "close": 326.5, "volume": 2287459}, "trend_line": 422.983333, "activity_lines": {"activity_5": 333.133333, "activity_10": 357.918182, "activity_20": 401.035714, "activity_30": 415.177419}, "trend_signal": 0, "fair_value": 219.851402, "relative_strength": -24.10529, "rate_of_change": 0.21718512066247123, "market_dynamics": -1.658319, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 328.5, "high": 333.0, "low": 252.0, "close": 280.0, "volume": 2603659}, "trend_line": 419.55, "activity_lines": {"activity_5": 312.833333, "activity_10": 339.072727, "activity_20": 386.828571, "activity_30": 405.952688}, "trend_signal": 0, "fair_value": 220.387155, "relative_strength": -34.341103, "rate_of_change": -0.8116946300576824, "market_dynamics": -1.659201, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 274.0, "high": 304.0, "low": 274.0, "close": 292.0, "volume": 1606383}, "trend_line": 416.266667, "activity_lines": {"activity_5": 301.5, "activity_10": 325.590909, "activity_20": 374.62619, "activity_30": 397.723656}, "trend_signal": 0, "fair_value": 221.171286, "relative_strength": -33.458835, "rate_of_change": -0.7825844357049284, "market_dynamics": -1.690134, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 294.0, "high": 329.0, "low": 294.0, "close": 298.0, "volume": 1805471}, "trend_line": 412.083333, "activity_lines": {"activity_5": 296.6, "activity_10": 316.427273, "activity_20": 363.92381, "activity_30": 390.093548}, "trend_signal": 0, "fair_value": 222.087643, "relative_strength": -34.703387, "rate_of_change": -1.0049649255245323, "market_dynamics": -1.701733, "expectation": {"probability": 47.6283, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [155.048338, 145.43618, 146.272021, 147.943704, 143.764502, 143.764503, 157.973775, 155.048339, 175.751217, 154.213082, 153.351563, 152.920786, 150.336215, 156.366911, 155.074618, 161.966815, 156.797661, 162.828339, 173.597414, 167.135971, 167.566739, 167.135972, 166.274448, 165.412914, 159.812995, 154.213085, 151.628506, 152.059268, 156.366906, 173.597408, 170.582082, 191.689455, 180.058843, 195.566313, 203.750801, 199.443188, 221.412076, 223.996666, 226.581237, 240.365639, 207.196916, 208.489195, 195.566317, 191.689449, 211.935314, 206.33539, 204.61233, 201.597002, 229.596587, 210.21225, 207.627675, 198.150885, 174.889695, 179.628096, 187.812578, 204.089731, 204.089731, 197.654464, 186.162932, 214.661943, 214.202276, 208.226676, 214.202276, 207.767024, 215.12161, 200.412438, 191.219212, 182.025972, 187.082252, 178.348679, 176.969692, 166.39748, 163.639507, 162.260535, 159.042894, 159.962213, 165.47816, 163.179854, 154.905948, 144.333721, 154.446281, 153.526962, 145.712708, 134.680829, 136.519483, 119.971664, 108.020465, 104.802832, 105.722158, 108.939784, 107.560805, 100.206219, 98.827232, 106.641478, 98.827232, 96.069266, 93.77096, 92.851633, 102.044865, 95.149939, 94.690279, 104.343172, 108.480125, 116.0, 106.5, 134.0, 146.5, 162.0, 159.0, 192.0, 191.0, 196.0, 229.5, 248.5, 259.0, 261.0, 249.5, 245.0, 223.5, 196.5, 208.0, 225.5, 243.0, 299.5, 387.0, 398.0, 425.0, 417.0, 396.5, 396.0, 407.0, 391.0, 451.0, 401.5, 464.5, 448.0, 481.5, 434.5, 483.0, 479.5, 500.0, 501.0, 494.5, 411.0, 464.0, 472.0, 396.0, 400.0, 382.5, 348.0, 360.0, 376.5, 301.0, 328.5, 274.0, 294.0], "highs": [160.481306, 152.540825, 152.122911, 148.779546, 150.86914, 157.137948, 160.481302, 175.526421, 175.751217, 157.65918, 157.659185, 154.643849, 154.643861, 158.089952, 170.582078, 167.997489, 175.751226, 175.751232, 180.920393, 174.889705, 171.874359, 174.889706, 169.289789, 165.41292, 161.966826, 157.659185, 152.490031, 156.797661, 175.320464, 177.474275, 194.704795, 205.0431, 209.781496, 209.350725, 207.196921, 218.827507, 251.996231, 233.904204, 242.950235, 242.950238, 216.673699, 208.489195, 205.473851, 212.366057, 212.796838, 225.288941, 207.627673, 233.9042, 232.611916, 211.073787, 207.627675, 201.166228, 189.535623, 195.997081, 202.458522, 212.823304, 212.363637, 205.468717, 221.556862, 237.645021, 215.581263, 223.855168, 220.17789, 224.314835, 216.04093, 200.412438, 193.057851, 192.598184, 188.001572, 183.864626, 176.969692, 166.857147, 172.37308, 162.720187, 169.155454, 174.211733, 168.695786, 163.179854, 155.825268, 154.446281, 156.28492, 155.825268, 146.632028, 139.737109, 136.979135, 123.189297, 108.020465, 109.399452, 108.020465, 114.915391, 108.020465, 105.262499, 115.375051, 108.020465, 98.827232, 98.367572, 96.069266, 107.560805, 103.883512, 96.988586, 108.020465, 114.915391, 118.133017, 116.0, 131.0, 158.0, 163.5, 169.5, 202.5, 215.5, 204.0, 230.0, 268.0, 267.5, 271.0, 268.5, 266.5, 250.0, 228.0, 207.5, 234.0, 252.5, 299.5, 385.0, 397.5, 469.5, 465.5, 436.5, 418.0, 432.5, 413.5, 465.0, 562.0, 482.0, 563.0, 509.0, 510.0, 496.0, 541.0, 585.0, 504.0, 539.0, 510.0, 490.0, 541.0, 518.0, 419.0, 402.0, 398.5, 386.0, 367.0, 376.5, 341.5, 333.0, 304.0, 329.0], "lows": [139.16738, 138.749457, 143.346592, 141.674901, 142.092818, 141.256976, 150.033295, 155.048339, 158.520701, 149.043922, 149.905468, 149.043922, 147.751649, 151.62852, 152.490044, 157.659178, 155.074612, 162.828339, 165.843694, 165.843682, 164.12063, 156.797662, 161.536056, 159.382239, 152.49004, 149.04392, 149.905457, 152.059268, 155.936136, 165.843693, 166.274446, 178.766569, 180.058843, 188.674107, 194.704797, 190.827928, 209.781493, 209.781492, 219.689028, 203.750802, 203.750804, 188.674102, 190.827917, 191.258694, 201.597, 193.84327, 192.120224, 200.304709, 209.350716, 199.87394, 190.82792, 180.920384, 150.76699, 179.628096, 181.781915, 197.194812, 197.194812, 184.324278, 186.162932, 212.363637, 203.170411, 205.92837, 207.307357, 206.847704, 187.082252, 190.759545, 181.106652, 176.969692, 173.292399, 173.752066, 162.720187, 158.123574, 161.3412, 156.28492, 158.583241, 153.986614, 163.179854, 154.905948, 141.575763, 142.495082, 147.091695, 144.333721, 132.382522, 134.221176, 121.81031, 115.834711, 87.703421, 102.504525, 97.907912, 107.101138, 95.609606, 98.827232, 94.230619, 99.746559, 92.851633, 92.391973, 90.185598, 89.542067, 96.528926, 92.851633, 93.77096, 99.286892, 108.020465, 106.5, 103.5, 133.5, 143.0, 154.0, 159.0, 188.5, 184.0, 190.5, 226.5, 245.0, 251.0, 246.0, 236.5, 220.0, 192.0, 193.0, 203.5, 225.0, 240.0, 299.5, 360.0, 380.0, 405.5, 392.0, 375.0, 380.5, 384.0, 386.5, 435.0, 400.5, 449.0, 441.0, 425.0, 430.5, 462.5, 479.5, 480.0, 496.0, 424.0, 404.5, 453.5, 434.0, 357.5, 373.0, 352.5, 345.5, 326.5, 298.0, 275.0, 252.0, 274.0, 294.0], "closes": [144.600348, 145.018258, 144.600348, 142.092815, 142.928664, 156.720019, 154.2125, 171.347224, 158.520701, 154.643858, 153.782321, 150.336216, 153.351567, 152.490044, 162.828343, 158.089948, 161.966821, 172.305134, 167.13597, 167.997492, 165.843694, 163.689865, 162.828343, 159.382239, 154.213089, 151.628507, 152.059261, 155.074612, 171.443597, 168.428261, 186.520306, 180.920388, 195.566313, 203.320045, 198.150895, 218.827507, 232.611925, 226.150485, 237.781074, 208.919962, 205.473858, 195.566313, 191.258686, 210.212239, 204.612336, 205.904627, 199.87394, 227.87353, 209.350716, 205.473858, 196.427836, 182.643433, 177.905037, 189.966395, 197.720127, 201.331757, 201.791424, 185.703265, 210.98465, 215.581263, 204.549383, 212.363637, 207.767024, 215.581263, 199.033451, 190.759545, 182.025972, 185.243598, 178.348679, 176.050373, 165.47816, 160.881548, 161.800867, 157.663907, 159.042894, 165.47816, 166.39748, 157.204255, 142.495082, 154.446281, 154.446281, 146.632028, 134.221176, 136.059816, 124.108617, 119.971664, 102.044865, 105.722158, 107.101138, 108.480125, 100.206219, 99.746559, 107.101138, 99.746559, 94.690279, 92.851633, 91.932313, 102.044865, 96.528926, 94.690279, 105.262499, 108.939784, 115.047623, 106.5, 131.0, 142.0, 160.0, 157.5, 191.0, 192.0, 193.5, 230.0, 262.0, 255.5, 259.0, 250.0, 248.0, 222.0, 195.5, 206.5, 224.0, 247.0, 299.0, 383.0, 390.5, 423.5, 419.0, 396.0, 399.5, 395.5, 388.0, 465.0, 446.0, 461.0, 487.0, 486.0, 431.0, 482.0, 462.5, 503.0, 497.0, 507.0, 430.5, 455.0, 469.5, 440.0, 385.5, 382.0, 354.5, 358.5, 367.0, 298.0, 326.5, 280.0, 292.0, 298.0], "volumes": [4195513, 2467079, 1575021, 1453429, 2682991, 3063679, 3778460, 8489893, 3243553, 1600829, 1144394, 628424, 902946, 757417, 7298549, 2722071, 6689969, 8653522, 6470571, 2913906, 1521448, 2944776, 1513732, 1022274, 1830148, 2096954, 303187, 858847, 4973376, 4662472, 14010568, 14302732, 15984044, 7737343, 3488310, 9905961, 20140469, 4376924, 2286584, 7882874, 3579816, 4222575, 3001004, 2616231, 1887479, 13118647, 3531307, 8935761, 7792469, 2716559, 1493887, 2494956, 4232496, 3513667, 4169653, 3328500, 3407250, 2655450, 8160600, 9535050, 1078350, 1916250, 2005500, 4893000, 3193050, 1961400, 3400950, 2741495, 1607550, 2134650, 2458050, 1542450, 1517250, 709800, 1384950, 2670150, 506100, 1283648, 4287090, 5234729, 2436141, 2454894, 1519359, 675595, 1171587, 1662957, 2160811, 858372, 775093, 813772, 823982, 961650, 2905675, 1414791, 974996, 954575, 817880, 2168836, 819225, 868082, 2320700, 2818697, 3204341, 1733521, 4283416, 7917063, 1208865, 2177517, 10297892, 8401948, 4840156, 5621928, 9386946, 5318621, 1890599, 4203365, 5795237, 6380643, 3566314, 1896572, 3635657, 4656910, 22990129, 5599914, 3932614, 10135782, 12895800, 6853631, 6276051, 6628197, 2760759, 8647193, 11881194, 3012558, 8320861, 6530983, 6788762, 6135283, 9282424, 21738711, 1660359, 2007709, 5937635, 7155977, 11139882, 7668700, 4907843, 2032580, 3781820, 1994423, 1466085, 2586552, 2287459, 2603659, 1606383, 1805471], "sma": {"5": [null, null, null, null, 143.8481, 146.272, 148.1109, 153.4602, 156.7458, 159.0889, 158.5013, 157.7261, 154.1269, 152.9208, 154.5577, 155.4192, 157.7453, 161.5361, 164.4652, 165.4991, 167.0498, 167.3944, 165.4991, 163.9483, 161.1914, 158.3484, 156.0223, 154.4715, 156.8838, 159.7268, 166.7052, 172.4774, 180.5758, 186.9511, 192.8956, 199.357, 209.6953, 215.8122, 222.7044, 224.8582, 222.1875, 214.7783, 207.8, 202.2862, 201.4247, 201.5108, 202.3724, 209.6953, 209.523, 209.6953, 207.8, 204.3539, 194.3602, 190.4833, 188.9326, 189.9133, 193.7429, 195.3026, 199.5062, 203.0785, 203.722, 205.8364, 210.2492, 211.1685, 207.859, 205.101, 199.0335, 194.5288, 187.0822, 182.4856, 177.4294, 173.2005, 168.5119, 164.375, 160.9735, 160.9735, 162.0767, 161.1573, 158.1236, 157.2043, 154.9979, 151.0448, 146.4482, 145.1611, 139.0936, 132.1987, 123.2812, 117.5814, 111.7897, 108.664, 104.7109, 104.2512, 104.527, 103.0561, 100.2982, 98.8272, 97.2644, 96.2531, 95.6096, 95.6096, 98.0918, 101.4933, 104.0938, 106.088, 113.35, 120.6975, 130.9095, 139.4, 156.3, 168.5, 178.8, 192.8, 213.7, 226.6, 240.0, 251.3, 254.9, 246.9, 234.9, 224.4, 219.2, 219.0, 234.4, 271.9, 308.7, 348.6, 383.0, 402.4, 405.7, 406.7, 399.6, 408.8, 418.8, 431.1, 449.4, 469.0, 462.2, 469.4, 469.7, 472.9, 475.1, 490.3, 480.0, 478.5, 471.8, 460.4, 436.1, 426.4, 406.3, 384.1, 369.5, 352.0, 340.9, 326.0, 312.7, 298.9], "10": [158.621259, 158.704271, 158.511672, 158.224201, 157.552676, 157.325012, 155.131926, 152.624405, 151.508921, 151.468474, 152.386671, 152.918467, 153.793589, 154.833311, 156.823279, 156.960272, 157.735704, 157.831495, 158.693022, 160.028386, 161.234523, 162.569888, 163.517565, 164.206785, 163.34526, 162.699115, 161.708359, 159.985307, 160.41607, 160.459147, 162.526808, 164.24986, 167.523657, 171.917438, 176.311219, 183.031119, 191.086385, 198.193972, 204.82772, 208.87689, 210.772245, 212.236838, 211.806075, 212.495294, 213.141439, 211.849151, 208.575352, 208.747657, 205.904621, 205.56001, 204.655408, 203.36312, 202.027755, 200.003171, 199.31395, 198.856663, 199.048411, 194.831385, 194.994778, 196.005519, 196.817673, 199.789694, 202.775893, 205.337379, 205.468712, 204.411491, 202.434945, 202.388979, 199.125382, 195.172293, 191.26517, 186.116961, 181.520346, 175.72861, 171.729554, 169.201416, 167.638567, 164.834632, 161.249273, 159.088863, 157.985676, 156.560724, 153.802754, 151.642345, 148.148918, 143.598268, 137.163007, 132.014797, 128.475402, 123.878787, 118.454781, 113.766234, 111.05423, 107.422904, 104.48107, 101.769067, 100.757812, 100.390083, 99.332862, 97.953877, 98.459505, 99.378828, 100.173476, 100.84882, 104.479792, 109.394629, 116.201398, 121.746911, 131.194019, 140.924991, 149.748741, 161.854762, 176.55, 191.45, 204.25, 215.05, 223.85, 230.3, 230.75, 232.2, 235.25, 236.95, 240.65, 253.4, 266.55, 283.9, 301.0, 318.4, 338.8, 357.7, 374.1, 395.9, 410.6, 418.4, 428.05, 434.3, 435.5, 444.1, 450.4, 461.15, 472.05, 476.25, 474.7, 474.1, 472.35, 467.75, 463.2, 453.2, 442.4, 427.95, 414.95, 394.05, 383.65, 366.15, 348.4, 334.2], "20": [149.631576, 149.906899, 150.063904, 149.998107, 150.266377, 151.399577, 152.309978, 154.096599, 154.813228, 155.024256, 155.503965, 155.811369, 156.15263, 156.528756, 157.187977, 157.142642, 156.433815, 155.22795, 155.100972, 155.74843, 156.810597, 157.744177, 158.655577, 159.520048, 160.084269, 159.829694, 159.722032, 158.908401, 159.554546, 160.243766, 161.880665, 163.409874, 165.520611, 168.062111, 169.828239, 172.865117, 176.397372, 179.08964, 182.621895, 184.668018, 186.649527, 188.243349, 189.664866, 192.206366, 194.726329, 197.440135, 199.830868, 203.470814, 205.36617, 207.21845, 207.713827, 207.799979, 206.916915, 206.249233, 206.227694, 205.352907, 203.811882, 201.789521, 200.449699, 200.782765, 200.736541, 201.576407, 202.401824, 202.670275, 202.391331, 201.634077, 200.741678, 198.610182, 197.06008, 195.588906, 194.041422, 192.953328, 192.148119, 190.532995, 188.599133, 186.806453, 185.036756, 183.611805, 180.187327, 177.130578, 174.625423, 171.338842, 167.66155, 163.685478, 159.939236, 156.399842, 152.400787, 148.424715, 144.862338, 141.483825, 138.220228, 135.163479, 132.428492, 129.532625, 126.314994, 122.683668, 118.960409, 116.20244, 113.904132, 110.916332, 108.457143, 106.572531, 105.613853, 104.135862, 104.480431, 105.581848, 108.479605, 111.068497, 115.26344, 119.439434, 124.104123, 130.616795, 138.361738, 146.14941, 154.364896, 162.222314, 170.025699, 176.023456, 180.972009, 186.562495, 192.49937, 199.402381, 208.6, 222.425, 235.4, 249.475, 262.425, 274.35, 284.775, 294.95, 304.675, 316.425, 325.625, 335.9, 347.3, 359.1, 368.25, 381.25, 394.6, 409.425, 423.075, 436.075, 442.65, 446.25, 450.2, 451.025, 449.35, 448.65, 446.4, 444.55, 443.5, 435.15, 429.175, 420.125, 410.375, 400.975], "30": [146.349236, 146.896503, 147.325921, 147.282057, 147.318014, 147.878632, 148.199788, 149.079111, 149.725732, 150.139205, 150.549941, 150.910755, 151.307132, 151.609842, 152.452011, 153.253142, 154.118553, 155.341565, 156.106492, 156.692299, 157.414151, 158.064208, 158.607609, 159.088099, 159.240405, 158.9948, 158.191996, 156.813736, 156.872671, 157.318669, 158.716001, 159.912738, 161.611604, 163.652511, 165.493252, 167.563502, 170.176816, 172.003592, 174.645604, 176.454807, 178.177859, 179.685529, 180.949099, 182.873172, 184.265972, 185.859795, 187.123365, 188.975645, 190.382804, 191.632016, 192.651487, 193.283273, 193.785829, 194.805301, 196.255536, 197.912311, 199.570049, 200.591005, 201.90904, 203.480806, 204.081776, 205.129884, 205.536574, 205.945282, 205.9747, 205.039101, 203.352903, 201.98934, 200.00826, 198.912607, 197.579417, 196.423258, 195.441331, 193.68972, 192.170739, 190.82319, 189.707308, 187.351665, 185.123144, 183.422225, 182.02284, 180.82246, 179.366331, 177.569445, 175.115728, 172.403725, 169.078839, 166.412803, 162.950019, 159.379981, 155.901875, 152.147973, 148.792443, 144.931287, 141.453181, 138.189584, 135.186462, 132.413171, 129.685846, 126.973842, 124.966654, 123.235262, 121.67682, 119.971357, 119.036593, 118.253988, 118.040739, 118.050597, 119.667428, 120.919218, 122.221009, 124.999941, 129.259235, 133.240575, 137.736954, 142.071232, 146.936403, 150.812331, 153.75896, 157.026289, 161.152749, 166.061197, 172.457825, 181.899607, 191.759931, 202.781543, 213.683799, 223.482304, 233.58134, 243.60833, 253.032914, 264.901587, 275.933333, 287.75, 299.616667, 311.083333, 320.116667, 330.933333, 339.983333, 350.35, 360.466667, 369.7, 375.316667, 381.966667, 388.983333, 395.316667, 399.9, 405.233333, 410.533333, 415.6, 420.366667, 422.066667, 422.983333, 419.55, 416.266667, 412.083333], "50": [145.703028, 145.984624, 145.79802, 145.382004, 144.702122, 144.407182, 144.264736, 144.511747, 144.907514, 145.194567, 145.713797, 146.01602, 146.035616, 146.030187, 146.309463, 146.384857, 146.724843, 147.583353, 148.470977, 149.60965, 150.53378, 151.235573, 151.857784, 152.177253, 152.424516, 152.659057, 152.808685, 153.010827, 153.657258, 154.18103, 155.082231, 155.910403, 156.992524, 158.19075, 159.402502, 161.097932, 163.030081, 164.840795, 166.712653, 167.882587, 169.108301, 170.135865, 171.030512, 172.335406, 173.434774, 174.372934, 174.847545, 175.476567, 176.270071, 177.278581, 178.315131, 179.067635, 179.733728, 180.6912, 181.787029, 182.679264, 183.630842, 183.917963, 184.967242, 186.18599, 187.201332, 188.44188, 189.530189, 190.792013, 191.516116, 192.169508, 192.570691, 192.82946, 193.053714, 193.214772, 193.207461, 193.151295, 193.130745, 193.096378, 193.192975, 193.469968, 193.756732, 193.799325, 193.220355, 192.940715, 192.299234, 191.613467, 190.386565, 189.04136, 187.560514, 185.583398, 182.972056, 180.56349, 177.949891, 175.941094, 173.835742, 171.919346, 170.236196, 168.026882, 165.828441, 163.567381, 161.408548, 158.891975, 156.635539, 154.419868, 152.596561, 151.122488, 149.86534, 148.196012, 146.861609, 145.674974, 144.839146, 144.27508, 143.875387, 143.403762, 143.182774, 143.535502, 144.620161, 145.418536, 146.617867, 147.802676, 149.122157, 149.857285, 150.200311, 150.809304, 151.97974, 153.702109, 156.446092, 160.952814, 165.581956, 170.742393, 175.794443, 180.570358, 185.710457, 190.531531, 195.202605, 201.569965, 207.805541, 214.304345, 221.562173, 228.882739, 235.461842, 242.987399, 250.095376, 257.985774, 265.921649, 274.066718, 280.534695, 287.639764, 295.135958, 302.078926, 307.95028, 313.549382, 318.708804, 323.984998, 329.219748, 333.000952, 337.23, 340.7, 343.92, 347.04], "200": [null, null, null, null, null, null, null, null, null, 98.447258, 99.106209, 99.732627, 100.3801, 101.029031, 101.732856, 102.402847, 103.097702, 103.844641, 104.56431, 105.292201, 106.008968, 106.714965, 107.418078, 108.103961, 108.76293, 109.408265, 110.058422, 110.721699, 111.466821, 112.200068, 113.022709, 113.815215, 114.68095, 115.585454, 116.464113, 117.446154, 118.497117, 119.515774, 120.592583, 121.525086, 122.44036, 123.306095, 124.150292, 125.089257, 126.000223, 126.421224, 126.797837, 127.338137, 127.834542, 128.237582, 128.638698, 128.988936, 129.246914, 129.62294, 130.046757, 130.504871, 130.903934, 131.24421, 131.718109, 132.243863, 132.710848, 133.227731, 133.761329, 134.285278, 134.757163, 135.194896, 135.585353, 135.988289, 136.360359, 136.726351, 137.01422, 137.313842, 137.639928, 137.948974, 138.275848, 138.662235, 139.060507, 139.328985, 139.562187, 139.842389, 140.135346, 140.392878, 140.582887, 140.793025, 140.965274, 141.182442, 141.309976, 141.455897, 141.608713, 141.777535, 141.910455, 142.042899, 142.218311, 142.355493, 142.453544, 142.491376, 142.493632, 142.548273, 142.635471, 142.70072, 142.792631, 142.852372, 142.942653, 143.012665, 143.186453, 143.450816, 143.831394, 144.225685, 144.78186, 145.36363, 145.951029, 146.66101, 147.461711, 148.244891, 149.030593, 149.713249, 150.410247, 150.964137, 151.389273, 151.906857, 152.528793, 153.265728, 154.273899, 155.664621, 157.08348, 158.680447, 160.249297, 161.719998, 163.258755, 164.762532, 166.253151, 168.125025, 169.901898, 171.817435, 173.847992, 175.886656, 177.673163, 179.718041, 181.62048, 183.723547, 185.663673, 187.621967, 189.250189, 191.068318, 192.966437, 194.730162, 196.157726, 197.59962, 198.926484, 200.262113, 201.458617, 202.293925, 203.156772, 203.742304, 204.31769, 204.950355]}, "ema": {"5": [null, null, null, null, 143.8481, 148.1387, 150.1633, 157.2246, 157.6567, 156.6524, 155.6957, 153.9092, 153.7233, 153.3122, 156.4843, 157.0195, 158.6686, 163.2141, 164.5214, 165.6801, 165.7346, 165.053, 164.3115, 162.6684, 159.85, 157.1095, 155.4261, 155.3089, 160.6871, 163.2675, 171.0184, 174.3191, 181.4015, 188.7077, 191.8554, 200.8461, 211.4347, 216.34, 223.487, 218.6313, 214.2455, 208.0191, 202.4323, 205.0256, 204.8879, 205.2268, 203.4425, 211.5862, 210.841, 209.052, 204.8439, 197.4438, 190.9309, 190.6094, 192.9796, 195.7637, 197.7729, 193.7497, 199.4947, 204.8569, 204.7544, 207.2908, 207.4495, 210.1601, 206.4512, 201.2207, 194.8224, 191.6295, 187.2026, 183.4852, 177.4828, 171.9491, 168.5663, 164.9322, 162.9691, 163.8054, 164.6695, 162.1811, 155.6191, 155.2281, 154.9675, 152.189, 146.1997, 142.8198, 136.5827, 131.0457, 121.3788, 116.1599, 113.1403, 111.5869, 107.7933, 105.1111, 105.7744, 103.7651, 100.7402, 98.1107, 96.0512, 98.0491, 97.5424, 96.5917, 99.482, 102.6346, 106.7722, 106.6815, 114.7877, 123.8584, 135.9056, 143.1038, 159.0692, 170.0461, 177.8641, 195.2427, 217.4951, 230.1634, 239.7756, 243.1837, 244.7892, 237.1928, 223.2952, 217.6968, 219.7979, 228.8652, 252.2435, 295.829, 327.386, 359.424, 379.2827, 384.8551, 389.7367, 391.6578, 390.4386, 415.2924, 425.5282, 437.3522, 453.9014, 464.601, 453.4006, 462.9338, 462.7892, 476.1928, 483.1285, 491.0857, 470.8905, 465.5936, 466.8958, 457.9305, 433.787, 416.5247, 395.8498, 383.3999, 377.9332, 351.2888, 343.0259, 322.0173, 312.0115, 307.341], "10": [null, null, null, null, null, null, null, null, null, 151.4685, 151.8892, 151.6068, 151.9241, 152.027, 153.9909, 154.7361, 156.0508, 159.0061, 160.4843, 161.8503, 162.5764, 162.7788, 162.7878, 162.1686, 160.7222, 159.0688, 157.7943, 157.2998, 159.8714, 161.4272, 165.9896, 168.7043, 173.5883, 178.9941, 182.4771, 189.0863, 197.0, 202.3001, 208.7512, 208.7819, 208.1804, 205.887, 203.2273, 204.4973, 204.5182, 204.7703, 203.88, 208.2425, 208.444, 207.904, 205.8174, 201.6039, 197.295, 195.9626, 196.2821, 197.2002, 198.035, 195.7929, 198.555, 201.6507, 202.1777, 204.0297, 204.7092, 206.686, 205.2946, 202.6519, 198.9017, 196.4184, 193.133, 190.0271, 185.5636, 181.076, 177.5714, 173.9519, 171.2411, 170.1933, 169.5032, 167.267, 162.763, 161.2509, 160.0137, 157.5807, 153.3335, 150.1928, 145.4502, 140.8178, 133.7681, 128.6689, 124.7475, 121.7898, 117.8655, 114.5711, 113.213, 110.7645, 107.8419, 105.1164, 102.7193, 102.5967, 101.4935, 100.2565, 101.1667, 102.58, 104.8468, 105.1474, 109.8479, 115.6937, 123.7494, 129.8859, 140.9975, 150.2707, 158.1306, 171.1977, 187.7072, 200.0332, 210.7544, 217.89, 223.3645, 223.1164, 218.0953, 215.987, 217.4439, 222.8178, 236.6691, 263.2747, 286.4066, 311.3327, 330.9085, 342.7433, 353.0627, 360.7786, 365.7279, 383.7774, 395.0906, 407.0741, 421.6061, 433.3141, 432.8933, 441.8218, 445.5815, 456.0212, 463.4719, 471.3861, 463.9523, 462.3246, 463.6292, 459.333, 445.9088, 434.289, 419.7819, 408.6398, 401.0689, 382.3291, 372.1784, 355.4187, 343.888, 335.5447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.7484, 156.7099, 157.3746, 157.894, 158.0358, 157.6717, 157.0962, 156.6164, 156.4696, 157.8957, 158.8988, 161.5294, 163.3762, 166.4419, 169.9541, 172.6395, 177.0384, 182.3311, 186.5044, 191.3879, 193.0576, 194.2401, 194.3664, 194.0704, 195.6077, 196.4653, 197.3643, 197.6033, 200.4862, 201.3304, 201.725, 201.2205, 199.4513, 197.3993, 196.6914, 196.7894, 197.222, 197.6572, 196.5187, 197.8964, 199.5807, 200.0539, 201.2262, 201.8492, 203.157, 202.7643, 201.621, 199.7548, 198.3728, 196.4657, 194.5214, 191.7554, 188.815, 186.2422, 183.5205, 181.1893, 179.693, 178.4267, 176.4056, 173.176, 171.3922, 169.7783, 167.5739, 164.3975, 161.6986, 158.1186, 154.4856, 149.4912, 145.3227, 141.6826, 138.5205, 134.8715, 131.5262, 129.2, 126.395, 123.3755, 120.4684, 117.7507, 116.2549, 114.3762, 112.5014, 111.812, 111.5384, 111.8726, 111.361, 113.2313, 115.9712, 120.1644, 123.7202, 130.1278, 136.0204, 141.4946, 149.9237, 160.5977, 169.636, 178.1468, 184.99, 190.9909, 193.9442, 194.0924, 195.274, 198.0098, 202.6756, 211.8493, 228.1494, 243.6114, 260.7436, 275.8156, 287.2618, 297.9511, 307.2415, 314.9328, 329.2249, 340.3463, 351.8372, 364.7098, 376.2613, 381.4745, 391.0483, 397.8533, 407.8672, 416.3561, 424.9888, 425.5137, 428.3219, 432.2436, 432.9823, 428.4602, 424.0354, 417.413, 411.8022, 407.5354, 397.1034, 390.3793, 379.867, 371.4987, 364.4988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.3187, 159.2027, 160.6038, 162.8595, 165.4698, 167.5783, 170.8847, 174.8671, 178.1757, 182.0212, 183.7566, 185.1577, 185.8292, 186.1795, 187.73, 188.8192, 189.9215, 190.5636, 192.9707, 194.0275, 194.7659, 194.8732, 194.0841, 193.0403, 192.842, 193.1567, 193.6841, 194.2072, 193.6586, 194.7764, 196.1186, 196.6625, 197.6755, 198.3266, 199.4398, 199.4136, 198.8552, 197.7695, 196.9614, 195.7605, 194.4889, 192.6173, 190.5698, 188.7137, 186.7105, 184.9255, 183.6708, 182.5564, 180.9208, 178.4417, 176.8936, 175.4454, 173.5865, 171.0468, 168.7896, 165.9069, 162.9434, 159.0144, 155.5762, 152.4488, 149.6121, 146.4246, 143.4131, 141.0704, 138.4044, 135.5841, 132.8272, 130.1888, 128.3731, 126.3186, 124.2781, 123.0513, 122.1408, 121.6832, 120.7036, 121.3679, 122.699, 125.1055, 127.1955, 131.3119, 135.2273, 138.9868, 144.8586, 152.4161, 159.0667, 165.514, 170.9647, 175.9347, 178.9067, 179.9772, 181.6884, 184.4182, 188.4557, 195.5876, 207.6787, 219.4736, 232.6366, 244.6601, 254.4239, 263.7837, 272.2815, 279.7472, 291.699, 301.6539, 311.9343, 323.2289, 333.7302, 340.0057, 349.1666, 356.4785, 365.9315, 374.3875, 382.9431, 386.0113, 390.4622, 395.5614, 398.4284, 397.5943, 396.5882, 393.8729, 391.5908, 390.0043, 384.0685, 380.3544, 373.8799, 368.5973, 364.0427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.2786, 178.0296, 178.2105, 178.1985, 178.66, 179.4075, 180.2672, 181.1113, 181.2914, 182.4558, 183.7549, 184.5703, 185.6603, 186.5272, 187.6666, 188.1123, 188.2162, 187.9734, 187.8663, 187.4931, 187.0444, 186.1986, 185.2058, 184.288, 183.2439, 182.2948, 181.6354, 181.0378, 180.1031, 178.6283, 177.68, 176.7689, 175.587, 173.9648, 172.4784, 170.5815, 168.5968, 165.9869, 163.6236, 161.407, 159.3315, 157.0128, 154.7671, 152.8979, 150.8135, 148.6126, 146.4259, 144.2889, 142.6322, 140.8243, 139.0151, 137.6915, 136.5639, 135.7202, 134.5743, 134.4341, 134.7308, 135.7218, 136.5758, 138.7101, 140.7999, 142.8666, 146.2836, 150.8215, 154.9265, 159.0078, 162.5761, 165.9261, 168.1251, 169.1986, 170.6614, 172.7531, 175.6647, 180.5014, 188.4425, 196.3664, 205.2736, 213.655, 220.8058, 227.8134, 234.3893, 240.4133, 249.2206, 256.9375, 264.9399, 273.6481, 281.9757, 287.8198, 295.4347, 301.9863, 309.8691, 317.2076, 324.6504, 328.8014, 333.7504, 339.0739, 343.0318, 344.6972, 346.1601, 346.4871, 346.9582, 347.7442, 345.7934, 345.0368, 342.4863, 340.5065, 338.8396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [161.413995, 153.627413, 147.776535, 144.544618, 143.430166, 147.72081, 150.367636, 158.113088, 159.799907, 159.099252, 157.330406, 154.608704, 153.150539, 152.604909, 155.907423, 157.08484, 159.267372, 164.120635, 165.987273, 167.164689, 167.279562, 166.159577, 164.637547, 162.598603, 159.353524, 156.165877, 154.069495, 153.753603, 159.410955, 163.259104, 172.190257, 176.92865, 184.624944, 192.206368, 195.939645, 204.583618, 215.668583, 221.153632, 228.4766, 223.881795, 217.42035, 208.546634, 200.70675, 201.510837, 202.286212, 203.779525, 203.233892, 211.73428, 211.619407, 210.269683, 205.847184, 197.46167, 188.64539, 187.180797, 189.593069, 193.726132, 197.68549, 195.005596, 200.232948, 205.591288, 206.081591, 208.962138, 209.605666, 211.383023, 207.338002, 201.6382, 193.94653, 189.349912, 183.95655, 180.279258, 174.6101, 169.094164, 165.294295, 161.678289, 159.90093, 161.402492, 163.210494, 161.586358, 155.365606, 154.139841, 153.220518, 150.431902, 144.824032, 141.361247, 134.343748, 127.969774, 117.918509, 112.065486, 108.572057, 107.46887, 104.649613, 102.994832, 103.944798, 102.351306, 99.562692, 97.08052, 94.782213, 96.375706, 96.467638, 96.161197, 99.378829, 102.994831, 107.512949, 108.315008, 116.618996, 126.169002, 139.269842, 148.133333, 165.333333, 177.233333, 185.566667, 202.633333, 225.7, 239.633333, 250.433333, 253.766667, 252.666667, 241.7, 224.566667, 215.1, 214.966667, 224.233333, 250.9, 300.433333, 339.966667, 378.233333, 401.7, 406.033333, 405.066667, 401.666667, 395.433333, 417.233333, 429.633333, 443.7, 462.333333, 474.533333, 461.866667, 468.466667, 466.166667, 477.266667, 485.3, 495.933333, 476.0, 467.666667, 464.666667, 454.066667, 429.1, 411.066667, 387.1, 371.166667, 365.466667, 341.633333, 333.133333, 312.833333, 301.5, 296.6], "10": [161.752042, 159.278769, 156.71442, 153.729173, 150.948166, 150.796774, 150.230863, 153.179099, 154.251153, 154.821142, 155.241841, 154.869031, 154.947777, 154.710769, 156.164411, 156.394714, 157.304996, 159.953983, 161.645706, 163.337427, 164.394756, 164.841182, 164.888174, 164.136296, 162.319261, 160.188942, 158.254423, 157.048287, 159.131613, 160.588375, 165.326767, 168.671054, 174.364955, 180.873389, 185.643109, 193.373343, 202.388035, 208.763326, 215.960981, 216.705025, 216.086292, 213.321577, 209.507367, 209.217579, 207.784314, 206.46853, 204.291219, 207.799978, 207.909626, 207.831305, 206.17091, 202.168733, 197.53999, 195.347016, 194.931917, 195.298791, 195.832384, 193.405993, 196.342951, 200.085948, 201.639378, 204.465917, 205.91634, 208.24459, 207.098421, 204.424027, 200.353933, 197.228233, 192.857269, 188.661813, 183.26288, 177.738585, 173.317477, 168.979943, 165.946176, 164.809559, 164.299753, 162.402605, 158.340869, 157.103961, 156.259855, 154.195556, 150.13382, 146.907831, 141.901699, 136.778562, 129.223397, 123.506879, 118.977123, 115.341618, 111.037515, 107.63602, 106.424185, 104.368245, 102.053222, 99.938779, 98.150278, 98.384287, 97.682259, 96.838153, 98.166993, 100.072499, 102.921371, 104.071648, 109.55368, 116.375536, 125.576513, 133.08535, 145.67682, 156.732453, 166.291546, 180.882684, 199.090909, 213.445455, 225.727273, 234.045455, 240.036364, 239.7, 233.372727, 228.963636, 227.472727, 229.609091, 240.890909, 266.772727, 291.7, 320.236364, 344.8, 362.072727, 376.818182, 387.127273, 392.636364, 409.163636, 418.272727, 427.436364, 439.909091, 450.445455, 449.845455, 458.3, 461.645455, 471.209091, 477.727273, 484.081818, 475.763636, 472.181818, 471.345455, 465.463636, 450.509091, 435.745455, 417.8, 402.545455, 391.463636, 370.2, 357.918182, 339.072727, 325.590909, 316.427273], "20": [154.981936, 154.542572, 154.037186, 153.278035, 152.604755, 153.219387, 153.487285, 155.300356, 155.721699, 155.705568, 155.587289, 155.095122, 154.860856, 154.512038, 155.111998, 155.1979, 155.657346, 157.1689, 158.302997, 159.531237, 160.492691, 161.14786, 161.632066, 161.701272, 161.195847, 160.390536, 159.650495, 159.207884, 160.401712, 161.246828, 163.749355, 165.562662, 168.62518, 172.225126, 175.090725, 179.757322, 185.447494, 190.185885, 195.775546, 198.280124, 200.261632, 201.11085, 201.398025, 203.354918, 204.536438, 205.601038, 205.832829, 208.503559, 209.06355, 209.073806, 208.046128, 205.658472, 202.811334, 201.196999, 200.384703, 199.918423, 199.579235, 197.854604, 198.730331, 200.171432, 200.530158, 201.6375, 202.227083, 203.482268, 203.135903, 202.028114, 200.160676, 198.684668, 196.755001, 194.754077, 191.886387, 188.728304, 185.761402, 182.477192, 179.478135, 177.276137, 175.332425, 172.681711, 168.765833, 166.314304, 164.153895, 161.487858, 157.952842, 154.943153, 151.173928, 147.367493, 142.190828, 137.745244, 133.809666, 130.344693, 126.413493, 122.749334, 120.07673, 116.964165, 113.645846, 110.458859, 107.530159, 105.919155, 104.045487, 102.215596, 101.677136, 101.723101, 102.530253, 102.614648, 105.173137, 108.74643, 113.929111, 118.59772, 126.210244, 133.518488, 140.571875, 150.657197, 163.169883, 174.325908, 185.073583, 194.181688, 202.350991, 207.300925, 209.155834, 211.587071, 215.152548, 220.343084, 229.828571, 246.438095, 262.445238, 280.359524, 296.504762, 309.22619, 321.145238, 331.690476, 340.552381, 355.821429, 368.161905, 381.054762, 395.445238, 408.654762, 415.502381, 426.335714, 434.07381, 444.397619, 452.738095, 460.730952, 460.2, 461.37619, 463.590476, 462.619048, 456.378571, 449.964286, 440.997619, 432.62619, 425.240476, 411.383333, 401.035714, 386.828571, 374.62619, 363.92381], "30": [151.078853, 150.992984, 150.844844, 150.507225, 150.226361, 150.832942, 151.241578, 152.734961, 153.344096, 153.661395, 153.896434, 153.882646, 154.040117, 154.116434, 154.840208, 155.203946, 155.766119, 156.939447, 157.700376, 158.467538, 159.05795, 159.462835, 159.770198, 159.820175, 159.505658, 159.014568, 158.567114, 158.365992, 159.309854, 160.055376, 161.939353, 163.371894, 165.672124, 168.362991, 170.588694, 174.029613, 178.226286, 181.83749, 186.081199, 188.292448, 190.164644, 191.28648, 192.033136, 193.92108, 195.323607, 196.719649, 197.623787, 200.25283, 201.567351, 202.540967, 202.850375, 202.204694, 201.21255, 200.966135, 201.154188, 201.481686, 201.731952, 200.83732, 201.507878, 202.389957, 202.458898, 202.993211, 203.163349, 203.811394, 203.365469, 202.383846, 200.899128, 199.730786, 198.205582, 196.659912, 194.502851, 192.135246, 189.901544, 187.46429, 185.229011, 183.50691, 181.931057, 179.834086, 176.940113, 174.960961, 173.091545, 170.808267, 167.801732, 165.007764, 161.558678, 158.000996, 153.461715, 149.374187, 145.547628, 142.033442, 138.215779, 134.592856, 131.686608, 128.522358, 125.281002, 122.145419, 119.161079, 117.022911, 114.707799, 112.45002, 111.049288, 110.015297, 109.487062, 108.507912, 109.219438, 110.700948, 113.394239, 115.939998, 120.646411, 125.313028, 129.995659, 136.949143, 145.787856, 153.932422, 162.045933, 169.28871, 176.122824, 180.965637, 183.848712, 187.25136, 191.572245, 197.110777, 205.687474, 219.27084, 232.72893, 247.679902, 261.62948, 273.391816, 284.747796, 295.194161, 304.509753, 318.185049, 329.868817, 341.808602, 354.663441, 366.688172, 374.424731, 384.868817, 393.356989, 403.874194, 413.335484, 422.789247, 426.711828, 431.852688, 437.5, 440.791398, 440.158065, 439.003226, 435.730108, 432.373118, 429.237634, 421.343011, 415.177419, 405.952688, 397.723656, 390.093548], "50": [146.83734, 146.810486, 146.756201, 146.610899, 146.514689, 146.985979, 147.370502, 148.43256, 148.981931, 149.363748, 149.700523, 149.881794, 150.169463, 150.422577, 151.081329, 151.543308, 152.154366, 153.157515, 153.924284, 154.69003, 155.326659, 155.842584, 156.297202, 156.592279, 156.672115, 156.640899, 156.617378, 156.706238, 157.429092, 158.008347, 159.276554, 160.289815, 161.844948, 163.661714, 165.228778, 167.559171, 170.363641, 172.838951, 175.699354, 177.354543, 178.82871, 179.866279, 180.694625, 182.231164, 183.496926, 184.770253, 185.770293, 187.849743, 189.178141, 190.323388, 191.074339, 191.244076, 191.198484, 191.599765, 192.267566, 193.034026, 193.783522, 193.864794, 194.926233, 196.126782, 196.846916, 197.833673, 198.591521, 199.613132, 199.936326, 199.906656, 199.508871, 199.221534, 198.65366, 197.986862, 196.899152, 195.631469, 194.402041, 193.011184, 191.675753, 190.588898, 189.527232, 188.093801, 186.08187, 184.561318, 183.051733, 181.260862, 179.010184, 176.879723, 174.333341, 171.682798, 168.406777, 165.377369, 162.496493, 159.772188, 156.802193, 153.896735, 151.354844, 148.590545, 145.714599, 142.852764, 140.043546, 137.715558, 135.269948, 132.840722, 130.912982, 129.200952, 127.786251, 126.08565, 125.411296, 125.220645, 125.782411, 126.278915, 128.111265, 129.998504, 131.963063, 135.36766, 140.013326, 144.361555, 148.81573, 152.869932, 156.799239, 159.657193, 161.447104, 163.654934, 166.525158, 170.251443, 175.949399, 184.833866, 193.835716, 203.95015, 213.685742, 222.321254, 230.90673, 239.133771, 246.877633, 257.457923, 267.043414, 276.972609, 287.666556, 298.036667, 305.962834, 315.630997, 324.239334, 334.157163, 343.53027, 352.984323, 359.118961, 365.960738, 373.092512, 378.773455, 382.044869, 384.94878, 386.554686, 388.115125, 389.801988, 388.577684, 388.322745, 386.078431, 384.168627, 382.367843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.662, 0.6686, 0.5932, 1.2201, 1.6344, 1.5287, 1.5858, 1.2286, 1.0562, 0.9795, 1.2634, 1.5522, 1.8581, 2.4614, 2.3971, 2.2441, 2.1384, 1.7527, 1.6022, 1.529, 1.1602, 0.5887, -0.262, -1.4296, -1.4869, -1.0542, 0.3312, 1.9762, 3.0209, 4.0261, 4.27, 4.7843, 5.2999, 5.1029, 5.5303, 5.3062, 4.7016, 4.4661, 3.6093, 3.6374, 3.4169, 3.4362, 3.4122, 3.337, 3.3196, 3.1057, 2.9543, 2.2795, 1.7875, 1.6559, 1.8708, 2.395, 2.9849, 2.97, 2.8807, 2.8136, 2.2607, 2.2628, 1.7966, 1.2112, 0.9275, -0.0443, -1.0624, -1.9209, -2.8967, -2.988, -2.8391, -2.7556, -2.2834, -2.6257, -2.7375, -2.851, -2.9339, -3.2723, -3.6674, -3.8784, -4.0507, -3.485, -3.1097, -3.1909, -3.7946, -4.6558, -5.7355, -6.283, -6.9472, -7.5542, -7.7934, -8.572, -8.6883, -9.0656, -9.2678, -9.1742, -9.1443, -8.6373, -8.3189, -8.1162, -7.5598, -6.9313, -6.1757, -5.5149, -4.7453, -4.0421, -2.9883, -1.601, 0.53, 2.2538, 3.5414, 5.8868, 8.0154, 10.1897, 12.695, 13.657, 13.6757, 13.188, 11.6323, 10.5264, 9.6752, 10.1112, 12.1612, 15.8402, 18.9927, 22.1125, 23.905, 22.8602, 21.8093, 20.1334, 18.4146, 18.5336, 18.1316, 18.1199, 18.4102, 17.4335, 16.0123, 15.0072, 13.4728, 12.6226, 12.6048, 11.7143, 10.3927, 9.0243, 7.911, 6.929, 6.55, 6.0913, 5.5401, 5.1309, 5.1179, 4.154, 3.0326, 0.9504, -0.9753, -2.3653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.51, 58.42, 60.69, 66.01, 61.52, 61.99, 60.04, 58.08, 57.27, 54.03, 49.51, 47.38, 47.78, 50.64, 62.6, 59.73, 68.94, 64.05, 70.03, 72.63, 68.38, 74.74, 77.93, 73.26, 76.05, 59.5, 57.88, 53.38, 51.5, 58.42, 55.88, 56.36, 53.49, 62.93, 54.98, 53.45, 49.98, 45.16, 43.6, 48.47, 51.38, 52.71, 52.89, 46.33, 55.64, 57.1, 52.63, 55.3, 53.39, 56.16, 49.47, 46.48, 43.5, 44.9, 42.47, 41.66, 38.06, 36.58, 37.11, 35.67, 36.55, 40.64, 41.22, 37.28, 32.01, 39.5, 39.5, 36.45, 32.21, 33.45, 29.66, 28.46, 23.94, 26.52, 27.51, 28.55, 26.13, 26.0, 31.92, 29.39, 27.75, 27.16, 26.86, 35.51, 33.2, 32.44, 40.8, 43.42, 47.57, 42.83, 56.27, 60.74, 66.72, 65.23, 73.7, 73.9, 74.22, 80.54, 84.2, 80.87, 81.3, 76.56, 75.5, 63.3, 53.76, 56.68, 60.9, 65.65, 73.48, 81.02, 81.52, 83.59, 82.24, 75.52, 75.84, 74.63, 72.29, 79.42, 74.34, 75.66, 77.8, 77.52, 63.82, 69.24, 65.22, 69.22, 67.97, 68.98, 54.82, 57.8, 59.51, 54.67, 47.05, 46.6, 43.11, 43.77, 45.22, 36.9, 41.68, 36.78, 38.78, 39.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4843, 1.737, 1.3722, 2.3765, 2.8958, 4.7128, 5.6361, 7.4634, 9.4287, 10.4486, 12.778, 15.557, 17.0416, 18.9383, 17.9062, 16.6186, 14.6301, 12.5617, 12.3101, 11.526, 10.8832, 9.7747, 11.0283, 10.4072, 9.4927, 7.9465, 5.5448, 3.2221, 2.3276, 2.2189, 2.3964, 2.545, 1.349, 2.4133, 3.5863, 3.5845, 4.1656, 4.2066, 4.8143, 3.9154, 2.5065, 0.6774, -0.5067, -1.9786, -3.2927, -5.128, -6.8742, -8.0906, -9.2815, -9.9987, -9.9334, -9.6956, -10.1322, -11.5322, -11.5442, -11.4221, -11.8197, -12.9864, -13.606, -14.8896, -16.0556, -18.2163, -19.4082, -20.0109, -20.1449, -20.6805, -20.9011, -20.249, -20.094, -20.1469, -20.1056, -19.9173, -18.7361, -18.0372, -17.4307, -15.9136, -14.2503, -12.2974, -11.3092, -8.4515, -5.2389, -1.2262, 1.7321, 6.7025, 10.6001, 13.6526, 18.8003, 25.1718, 29.3584, 32.5831, 34.0203, 34.5991, 32.5842, 28.5203, 25.8888, 24.928, 25.726, 30.2061, 40.0729, 47.9448, 56.1984, 61.6655, 63.4114, 64.3357, 64.0076, 62.4229, 66.6124, 67.62, 68.8354, 71.0772, 71.9439, 67.4156, 67.1679, 64.6527, 65.1762, 64.365, 63.7936, 56.5163, 52.1252, 49.2475, 44.0784, 35.1787, 27.5258, 19.0226, 12.4628, 7.8594, -1.3411, -6.2606, -13.7531, -18.5092, -21.546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2341, 5.477, 6.9372, 8.6612, 10.3372, 12.0575, 13.2272, 13.9055, 14.0504, 13.7527, 13.4642, 13.0765, 12.6379, 12.0652, 11.8578, 11.5677, 11.1527, 10.5115, 9.5181, 8.2589, 7.0727, 6.1019, 5.3608, 4.7976, 4.1079, 3.769, 3.7325, 3.7029, 3.7954, 3.8776, 4.065, 4.0351, 3.7294, 3.119, 2.3938, 1.5193, 0.5569, -0.5801, -1.8389, -3.0892, -4.3277, -5.4619, -6.3562, -7.0241, -7.6457, -8.423, -9.0472, -9.5222, -9.9817, -10.5826, -11.1873, -11.9278, -12.7533, -13.8459, -14.9584, -15.9689, -16.8041, -17.5794, -18.2437, -18.6448, -18.9346, -19.1771, -19.3628, -19.4737, -19.3262, -19.0684, -18.7408, -18.1754, -17.3904, -16.3718, -15.3593, -13.9777, -12.2299, -10.0292, -7.6769, -4.8011, -1.7208, 1.3539, 4.8432, 8.9089, 12.9988, 16.9156, 20.3366, 23.1891, 25.0681, 25.7585, 25.7846, 25.6133, 25.6358, 26.5499, 29.2545, 32.9925, 37.6337, 42.4401, 46.6343, 50.1746, 52.9412, 54.8375, 57.1925, 59.278, 61.1895, 63.167, 64.9224, 65.421, 65.7704, 65.5469, 65.4727, 65.2512, 64.9597, 63.271, 61.0418, 58.683, 55.7621, 51.6454, 46.8215, 41.2617, 35.5019, 29.9734, 23.7105, 17.7163, 11.4224, 5.4361, 0.0397], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1946, 4.9716, 5.8408, 6.8958, 6.7044, 6.8808, 4.679, 2.7131, 0.5797, -1.191, -1.1541, -1.5505, -1.7547, -2.2905, -0.8295, -1.1605, -1.66, -2.565, -3.9733, -5.0368, -4.7451, -3.883, -2.9644, -2.2526, -2.7589, -1.3557, -0.1462, -0.1184, 0.3702, 0.329, 0.7493, -0.1197, -1.2229, -2.4416, -2.9005, -3.4979, -3.8496, -4.5479, -5.0353, -5.0014, -4.9538, -4.5368, -3.5772, -2.6715, -2.4865, -3.1092, -2.497, -1.8999, -1.838, -2.4038, -2.4187, -2.9618, -3.3023, -4.3704, -4.4498, -4.042, -3.3408, -3.1011, -2.6574, -1.6042, -1.1594, -0.9698, -0.7428, -0.4436, 0.5901, 1.0312, 1.3101, 2.2618, 3.1401, 4.0744, 4.0501, 5.5262, 6.991, 8.803, 9.409, 11.5036, 12.3209, 12.2987, 13.9571, 16.2629, 16.3596, 15.6675, 13.6837, 11.41, 7.5161, 2.7618, 0.1042, -0.6853, 0.0902, 3.6562, 10.8184, 14.9523, 18.5647, 19.2254, 16.7771, 14.1611, 11.0664, 7.5854, 9.4199, 8.342, 7.6459, 7.9102, 7.0215, 1.9946, 1.3975, -0.8942, -0.2965, -0.8862, -1.1661, -6.7547, -8.9166, -9.4355, -11.6837, -16.4667, -19.2957, -22.2391, -23.0391, -22.114, -25.0516, -23.9769, -25.1755, -23.9453, -21.5857], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 65.07, 48.8, 60.04, 90.01, 65.25, 61.04, 54.55, 48.05, 45.45, 35.06, 19.48, 11.69, 9.46, 18.92, 70.27, 60.81, 82.08, 56.92, 76.6, 89.36, 80.85, 100.0, 81.17, 74.9, 86.19, 57.81, 53.45, 41.26, 29.5, 51.26, 35.29, 35.93, 17.69, 61.9, 32.65, 26.53, 14.29, 2.78, 29.44, 47.15, 56.48, 60.82, 61.37, 42.02, 72.43, 74.6, 61.91, 70.9, 65.61, 74.6, 55.56, 46.03, 4.13, 13.64, 7.86, 4.29, 3.68, 3.47, 4.62, 2.03, 4.05, 16.34, 17.65, 5.19, 1.56, 25.0, 25.23, 10.89, 3.57, 8.25, 4.39, 7.09, 16.58, 20.83, 22.42, 25.65, 16.57, 17.56, 28.28, 17.56, 10.26, 8.74, 8.13, 29.1, 24.87, 25.25, 60.85, 75.09, 89.21, 59.31, 100.0, 76.63, 95.27, 84.99, 89.82, 81.34, 82.53, 100.0, 96.57, 92.83, 93.01, 87.46, 86.27, 70.75, 45.09, 49.61, 59.83, 78.57, 99.57, 99.0, 96.62, 83.42, 81.8, 73.51, 74.77, 73.33, 70.63, 98.38, 68.56, 71.83, 77.51, 76.16, 49.91, 60.1, 46.54, 60.95, 58.1, 62.86, 24.45, 35.32, 41.81, 21.41, 12.31, 10.77, 0.86, 5.43, 15.67, 0.0, 16.61, 9.69, 13.84, 15.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 57.97, 66.28, 71.77, 72.1, 60.28, 54.55, 49.35, 42.85, 33.33, 22.08, 13.54, 13.36, 32.88, 50.0, 71.05, 66.6, 71.87, 74.29, 82.27, 90.07, 87.34, 85.36, 80.75, 72.97, 65.82, 50.84, 41.4, 40.67, 38.68, 40.83, 29.64, 38.51, 37.41, 40.36, 24.49, 14.53, 15.5, 26.46, 44.36, 54.82, 59.56, 54.74, 58.61, 63.02, 69.65, 69.14, 66.14, 70.37, 65.26, 58.73, 35.24, 21.27, 8.54, 8.6, 5.28, 3.81, 3.92, 3.37, 3.57, 7.47, 12.68, 13.06, 8.13, 10.58, 17.26, 20.37, 13.23, 7.57, 5.4, 6.58, 9.35, 14.83, 19.94, 22.97, 21.55, 19.93, 20.8, 21.13, 18.7, 12.19, 9.04, 15.32, 20.7, 26.41, 36.99, 53.73, 75.05, 74.54, 82.84, 78.65, 90.63, 85.63, 90.03, 85.38, 84.56, 87.96, 93.03, 96.47, 94.14, 91.1, 88.91, 81.49, 67.37, 55.15, 51.51, 62.67, 79.32, 92.38, 98.4, 93.01, 87.28, 79.58, 76.69, 73.87, 72.91, 80.78, 79.19, 79.59, 72.63, 75.17, 67.86, 62.06, 52.18, 55.86, 55.2, 60.64, 48.47, 40.88, 33.86, 32.85, 25.18, 14.83, 7.98, 5.69, 7.32, 7.03, 10.76, 8.77, 13.38, 13.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.87, -34.93, -51.2, -39.96, -9.99, -34.75, -38.96, -45.45, -51.95, -54.55, -64.94, -80.52, -88.31, -90.54, -81.08, -29.73, -39.19, -17.92, -43.08, -23.4, -10.64, -19.15, -0.0, -18.83, -25.1, -13.81, -42.19, -46.55, -58.74, -70.5, -48.74, -64.71, -64.07, -82.31, -38.1, -67.35, -73.47, -85.71, -97.22, -70.56, -52.85, -43.52, -39.18, -38.63, -57.98, -27.57, -25.4, -38.09, -29.1, -34.39, -25.4, -44.44, -53.97, -95.87, -86.36, -92.14, -95.71, -96.32, -96.53, -95.38, -97.97, -95.95, -83.66, -82.35, -94.81, -98.44, -75.0, -74.77, -89.11, -96.43, -91.75, -95.61, -92.91, -83.42, -79.17, -77.58, -74.35, -83.43, -82.44, -71.72, -82.44, -89.74, -91.26, -91.87, -70.9, -75.13, -74.75, -39.15, -24.91, -10.79, -40.69, -0.0, -23.37, -4.73, -15.01, -10.18, -18.66, -17.47, -0.0, -3.43, -7.17, -6.99, -12.54, -13.73, -29.25, -54.91, -50.39, -40.17, -21.43, -0.43, -1.0, -3.38, -16.58, -18.2, -26.49, -25.23, -26.67, -29.37, -1.62, -31.44, -28.17, -22.49, -23.84, -50.09, -39.9, -53.46, -39.05, -41.9, -37.14, -75.55, -64.68, -58.19, -78.59, -87.69, -89.23, -99.14, -94.57, -84.33, -100.0, -83.39, -90.31, -86.16, -84.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.257, 11.1914, 11.8689, 12.0057, 12.2251, 11.998, 11.6948, 12.1518, 11.8376, 11.4229, 11.2839, 11.0932, 10.4855, 10.075, 10.8015, 10.8607, 12.1157, 13.1272, 14.3125, 14.7671, 14.6046, 15.5614, 17.4652, 17.9408, 18.3208, 19.8121, 19.32, 19.3554, 19.019, 19.1682, 18.599, 19.5166, 19.2303, 20.2874, 20.4998, 19.8355, 19.6187, 19.6635, 21.0281, 20.8184, 20.8083, 20.4383, 20.0619, 20.1392, 21.2617, 21.6473, 20.9876, 20.8674, 20.2962, 20.0941, 20.7273, 19.9363, 19.3659, 19.099, 18.7854, 18.1659, 17.8862, 17.2324, 16.8224, 16.0804, 15.7526, 16.0721, 15.3181, 15.0448, 15.0865, 14.8625, 14.4576, 14.2457, 14.246, 13.6224, 13.7329, 13.3429, 14.6947, 14.1704, 13.8806, 13.4473, 13.4061, 12.9082, 13.4965, 13.1234, 12.6785, 12.1998, 11.7486, 12.1965, 11.8506, 11.2997, 11.5104, 11.8045, 11.6837, 11.5277, 12.6686, 13.6922, 14.2499, 14.3392, 16.5293, 17.2772, 17.4717, 19.0451, 20.649, 20.7813, 20.7255, 20.8522, 21.5056, 22.1124, 23.1043, 22.4897, 23.0619, 23.4503, 26.0253, 30.3092, 30.8228, 35.0141, 36.7988, 37.3489, 37.7525, 38.7702, 38.108, 40.9932, 47.1365, 49.5911, 54.1917, 55.178, 57.3081, 57.8933, 59.3652, 63.8748, 61.0266, 59.739, 61.6148, 63.3209, 65.048, 66.4017, 67.5516, 64.7979, 63.4552, 61.8155, 60.293, 61.5935, 61.9439, 63.3051, 60.9262, 59.2171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.7507, 0.6709, 0.627, 0.4953, 0.2691, 0.1885, 0.2137, 0.3454, 0.9389, 0.795, 1.1981, 0.9693, 1.1609, 1.1469, 0.9705, 1.1322, 1.1346, 0.9779, 1.0006, 0.7173, 0.6687, 0.5667, 0.5149, 0.6716, 0.5994, 0.5925, 0.5005, 0.8303, 0.5587, 0.4703, 0.3008, 0.0508, 0.0243, 0.2403, 0.3644, 0.4349, 0.4643, 0.206, 0.7358, 0.8214, 0.5829, 0.7306, 0.6164, 0.7745, 0.4287, 0.2736, 0.133, 0.2104, 0.1122, 0.1161, 0.001, -0.005, 0.0534, 0.0578, 0.1251, 0.2347, 0.27, 0.1878, 0.071, 0.2307, 0.2554, 0.1842, 0.0663, 0.0951, -0.0236, -0.0151, -0.1206, -0.0029, 0.0685, 0.1252, 0.0874, 0.129, 0.2338, 0.1906, 0.1734, 0.1826, 0.1947, 0.328, 0.2836, 0.2768, 0.4475, 0.5476, 0.7161, 0.5703, 1.2122, 1.2591, 1.2658, 1.0834, 1.2172, 1.0819, 0.9996, 1.1036, 1.122, 0.9974, 0.9449, 0.8625, 0.8194, 0.6918, 0.5635, 0.5926, 0.6543, 0.7452, 0.9603, 1.2075, 1.1096, 1.1045, 1.0033, 0.8847, 0.8537, 0.8081, 0.7588, 0.9333, 0.8374, 0.8389, 0.8634, 0.8241, 0.6641, 0.7724, 0.7032, 0.8133, 0.7903, 0.8421, 0.4264, 0.5561, 0.63, 0.4249, 0.0889, 0.0823, -0.0258, 0.0374, 0.1014, -0.0998, 0.0845, -0.0058, 0.0934, 0.1546], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1317, -0.119, -0.1252, -0.1236, -0.1206, -0.1071, -0.1652, -0.159, -0.268, -0.1503, -0.1938, -0.0779, -0.2, -0.169, -0.1233, -0.1527, -0.032, 0.0023, -0.018, 0.0381, 0.0014, -0.013, -0.0175, -0.0317, -0.0071, -0.0048, -0.0203, -0.0213, 0.0164, -0.0542, -0.0378, -0.0875, -0.0179, -0.0111, -0.0322, 0.0022, -0.1066, -0.1605, -0.2082, -0.1733, -0.1841, -0.1696, -0.1657, -0.1567, -0.1757, -0.1698, -0.1797, -0.2156, -0.308, -0.2293, -0.2485, -0.2596, -0.2411, -0.2985, -0.3332, -0.4078, -0.3796, -0.3738, -0.3514, -0.5163, -0.2988, -0.2423, -0.2588, -0.2461, -0.275, -0.2945, -0.2443, -0.158, -0.1715, -0.1449, -0.1326, -0.1014, -0.1066, -0.0451, -0.0723, -0.0481, -0.0851, -0.0965, -0.0539, 0.0325, -0.1581, -0.1602, -0.0804, 0.0057, -0.0444, 0.1127, 0.0285, 0.0268, -0.0026, 0.0832, -0.0277, -0.0263, 0.0715, 0.1487, 0.155, 0.1531, 0.1232, 0.1041, 0.028, 0.0049, 0.0234, 0.0213, 0.043, 0.2194, 0.2713, 0.2569, 0.2697, 0.1871, 0.1488, 0.1236, 0.1511, 0.1399, 0.1594, 0.0351, 0.0493, 0.03, 0.0633, 0.0317, 0.0949, 0.0482, -0.0386, -0.0424, -0.0661, -0.2618, -0.2863, -0.3342, -0.3806, -0.3557, -0.3334, -0.3708, -0.368, -0.3453, -0.451, -0.3931, -0.414, -0.4111, -0.4632], "obv": [0, 2467079, 892058, -561371, 2121620, 5185299, 1406839, 9896732, 6653179, 5052350, 3907956, 3279532, 4182478, 3425061, 10723610, 8001539, 14691508, 23345030, 16874459, 19788365, 18266917, 15322141, 13808409, 12786135, 10955987, 8859033, 9162220, 10021067, 14994443, 10331971, 24342539, 10039807, 26023851, 33761194, 30272884, 40178845, 60319314, 55942390, 58228974, 50346100, 46766284, 42543709, 39542705, 42158936, 40271457, 53390104, 49858797, 58794558, 51002089, 48285530, 46791643, 44296687, 40064191, 43577858, 47747511, 51076011, 54483261, 51827811, 59988411, 69523461, 68445111, 70361361, 68355861, 73248861, 70055811, 68094411, 64693461, 67434956, 65827406, 63692756, 61234706, 59692256, 61209506, 60499706, 61884656, 64554806, 65060906, 63777258, 59490168, 64724897, 64724897, 62270003, 60750644, 61426239, 60254652, 58591695, 56430884, 57289256, 58064349, 58878121, 58054139, 57092489, 59998164, 58583373, 57608377, 56653802, 55835922, 58004758, 57185533, 56317451, 58638151, 61456848, 64661189, 62927668, 67211084, 75128147, 76337012, 74159495, 84457387, 92859335, 97699491, 103321419, 112708365, 107389744, 109280343, 105076978, 99281741, 92901098, 89334784, 91231356, 94867013, 99523923, 122514052, 128113966, 132046580, 142182362, 129286562, 122432931, 128708982, 122080785, 119320026, 127967219, 116086025, 119098583, 127419444, 120888461, 114099699, 120234982, 110952558, 132691269, 131030910, 133038619, 127100984, 134256961, 145396843, 137728143, 132820300, 130787720, 127005900, 129000323, 130466408, 127879856, 130167315, 127563656, 129170039, 130975510], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 37.64, 37.81, 38.98, 40.49, 42.07, 43.54, 44.9, 46.59, 48.89, 51.02, 53.14, 53.17, 53.19, 51.66, 50.24, 49.26, 48.37, 48.12, 47.7, 48.27, 48.8, 48.3, 46.99, 44.93, 42.35, 39.56, 36.88, 34.95, 33.16, 30.9, 29.48, 28.9, 27.78, 27.12, 26.51, 26.14, 24.5, 22.97, 21.68, 20.72, 20.04, 19.41, 19.47, 19.77, 19.58, 19.7, 19.26, 18.43, 17.66, 17.53, 18.21, 18.84, 19.24, 19.79, 20.99, 22.1, 23.75, 25.55, 28.14, 30.39, 32.61, 33.89, 35.46, 36.92, 37.17, 37.4, 37.92, 38.43, 39.0, 38.19, 37.44, 36.98, 35.35, 33.19, 30.9, 28.9, 27.87, 28.42, 29.17, 30.11, 32.02, 34.09, 35.62, 37.6, 40.01, 42.25, 44.38, 45.94, 46.62, 46.05, 43.88, 41.87, 40.92, 40.57, 41.25, 42.96, 44.66, 46.76, 48.71, 49.95, 50.41, 51.0, 51.55, 52.57, 54.15, 54.49, 55.35, 55.92, 55.98, 56.04, 56.45, 57.13, 57.76, 58.56, 57.28, 55.62, 54.63, 53.25, 50.4, 47.76, 44.92, 42.15, 39.21, 36.86, 35.07, 33.79, 32.6, 30.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 25.43, 26.93, 24.72, 25.57, 24.19, 23.04, 20.59, 19.63, 18.89, 17.76, 16.77, 16.48, 18.98, 28.68, 27.91, 33.39, 34.24, 31.53, 28.37, 26.64, 28.55, 37.19, 33.62, 34.1, 29.28, 27.88, 25.84, 24.42, 25.07, 24.15, 25.95, 24.45, 30.77, 28.28, 27.14, 25.48, 23.6, 20.5, 21.44, 22.14, 24.55, 23.22, 21.48, 24.3, 27.47, 26.31, 27.4, 26.16, 26.01, 23.41, 22.6, 21.61, 20.34, 19.21, 18.44, 17.39, 16.76, 18.29, 17.76, 19.76, 20.23, 19.71, 18.63, 17.25, 16.26, 16.43, 15.49, 14.38, 13.96, 12.86, 12.29, 10.36, 10.68, 10.12, 13.36, 12.45, 12.0, 16.01, 15.29, 14.7, 14.18, 13.67, 18.96, 18.12, 17.65, 22.93, 24.94, 25.36, 23.87, 28.63, 38.68, 37.27, 37.38, 44.37, 44.79, 41.13, 44.79, 51.5, 47.52, 45.45, 41.95, 37.77, 34.11, 30.31, 28.92, 34.39, 37.04, 43.89, 55.15, 53.25, 58.22, 51.44, 47.06, 43.23, 41.76, 39.45, 43.03, 49.45, 43.64, 47.76, 43.56, 38.94, 35.79, 37.83, 37.57, 36.51, 38.82, 34.95, 31.58, 34.14, 31.06, 28.35, 27.44, 26.02, 24.8, 23.61, 21.46, 19.82, 18.01, 17.37, 19.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.71, 8.13, 7.12, 6.54, 5.96, 5.64, 6.42, 10.05, 9.58, 10.56, 14.29, 15.72, 15.44, 14.92, 12.92, 11.94, 9.93, 8.51, 7.25, 6.53, 6.13, 5.34, 4.42, 3.99, 3.63, 8.86, 8.44, 13.39, 12.65, 11.66, 11.15, 9.87, 9.94, 8.75, 8.04, 11.13, 13.74, 16.33, 24.42, 22.91, 21.28, 20.12, 19.03, 22.17, 19.5, 17.78, 20.16, 18.83, 17.98, 16.86, 21.99, 21.23, 23.85, 24.01, 24.06, 23.1, 26.2, 27.15, 25.83, 27.34, 25.91, 23.58, 22.98, 25.65, 30.06, 28.34, 27.05, 26.87, 30.95, 30.05, 34.14, 35.82, 43.88, 42.25, 42.42, 40.66, 43.99, 42.43, 37.68, 35.98, 38.47, 37.39, 37.4, 33.45, 31.97, 33.45, 30.5, 27.61, 25.91, 25.32, 21.4, 18.38, 16.4, 15.14, 12.19, 10.83, 11.79, 10.04, 8.6, 7.93, 7.39, 8.53, 10.84, 15.12, 22.09, 21.07, 19.08, 17.42, 14.58, 11.62, 10.61, 8.68, 7.67, 9.6, 12.03, 10.88, 10.28, 8.87, 7.16, 11.29, 9.6, 9.79, 10.74, 9.88, 8.94, 7.72, 7.5, 7.12, 14.75, 15.53, 14.04, 14.87, 21.66, 20.97, 22.19, 21.96, 23.16, 24.35, 25.14, 25.44, 24.54, 23.45], "ad": [-2056621.0, -2280902.0, -3405919.0, -4688359.0, -6860300.0, -3957871.0, -4713561.0, 311072.0, -2932481.0, -2452225.0, -2452227.0, -2790608.0, -2226268.0, -2781707.0, -1739063.0, -4234291.0, -6464277.0, -2425958.0, -7787299.0, -9313634.0, -10158878.0, -10860016.0, -11869172.0, -12891446.0, -14056086.0, -14894864.0, -14692742.0, -14458509.0, -11474485.0, -14064751.0, -8120869.0, -20078885.0, -19383928.0, -16160035.0, -17723763.0, -7817802.0, -6173670.0, -4610479.0, -3340156.0, -9144028.0, -11769226.0, -13054356.0, -15878827.0, -13796522.0, -14667668.0, -17722693.0, -17722696.0, -11994640.0, -19787109.0, -19787112.0, -20285075.0, -22355358.0, -20662359.0, -19737712.0, -17479153.0, -19045509.0, -20387760.0, -22696847.0, -19411410.0, -26519360.0, -27358079.0, -27898558.0, -29760806.0, -29760810.0, -30318327.0, -32279727.0, -35157456.0, -34996192.0, -35498551.0, -36662906.0, -38169451.0, -38737721.0, -40128532.0, -40534132.0, -41798654.0, -41434542.0, -41350192.0, -41920703.0, -45654622.0, -40419893.0, -38958205.0, -40431143.0, -41558407.0, -41783607.0, -42600167.0, -42392298.0, -41502553.0, -41559777.0, -40925611.0, -41452169.0, -41665794.0, -42352686.0, -41721019.0, -43135810.0, -43510808.0, -44318526.0, -44650789.0, -43809812.0, -44629037.0, -44725491.0, -43303125.0, -42639904.0, -41390886.0, -43124407.0, -38840991.0, -41264582.0, -40468500.0, -41662623.0, -36809593.0, -43033258.0, -43275266.0, -37653338.0, -30980690.0, -31335264.0, -31713384.0, -34422219.0, -35774441.0, -41304332.0, -44177196.0, -42542220.0, -41290600.0, -38496454.0, -15892714.0, -10554784.0, -8090346.0, -8373469.0, -15466159.0, -21087676.0, -20211948.0, -23016185.0, -25028264.0, -16381071.0, -26204105.0, -24744031.0, -27517652.0, -25404687.0, -31235035.0, -27722469.0, -37004893.0, -49059059.0, -48367243.0, -49347752.0, -54387838.0, -53090555.0, -60156423.0, -66729595.0, -67168507.0, -67939486.0, -71392452.0, -72106505.0, -70640420.0, -73226972.0, -71971449.0, -72775048.0, -72453771.0, -73846563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3255044.7, 2949932.8, 2766067.3, 2698859.8, 2629258.6, 3090814.4, 3056653.6, 3347804.5, 3364167.4, 3686869.2, 3818176.9, 3855882.3, 4087517.5, 4148596.1, 4175081.8, 3628241.7, 3565730.0, 2927051.8, 2147584.3, 1997864.8, 2172721.4, 3421633.4, 4557429.0, 6004460.2, 6675967.1, 6841783.3, 7622684.0, 9606412.2, 9958219.9, 9689540.7, 10011580.9, 8968505.7, 7960490.0, 6662186.0, 6150074.8, 5989991.7, 6311260.3, 4650344.1, 5106227.8, 5656816.3, 5140184.8, 4931591.9, 4758830.0, 4881979.2, 4971722.8, 5199940.2, 4220925.5, 4208519.8, 3580488.7, 3617301.8, 4299150.9, 4257597.2, 4199726.6, 3977027.0, 4114960.3, 4017300.0, 3880590.0, 3879960.0, 3888564.5, 3233259.5, 2493219.5, 2631189.5, 2593809.5, 2544984.5, 2126664.5, 1945854.5, 2016729.5, 1727244.5, 1581459.8, 1849413.8, 2159421.7, 2157230.8, 2248475.2, 2248686.1, 2245265.6, 2223929.3, 2123210.0, 2288681.1, 2246153.5, 1894953.8, 1452858.1, 1291642.2, 1142317.8, 1280949.4, 1354869.0, 1335209.9, 1264371.7, 1130078.6, 1261125.0, 1265538.2, 1270969.2, 1420641.0, 1606345.7, 1636212.3, 1668085.3, 1998927.3, 2695176.1, 2734274.6, 2735142.7, 3683009.4, 4436396.0, 4688341.6, 4968664.7, 5586925.2, 5945435.2, 5706153.5, 5334783.7, 5793420.9, 6213733.5, 5540575.7, 4890038.1, 4769588.2, 4673086.4, 6033404.7, 6061534.0, 6265735.5, 6858977.2, 7569033.5, 7616332.3, 7887306.0, 8360468.5, 8272978.7, 8672007.0, 7561113.5, 7302377.9, 7741202.6, 7380722.7, 6770018.9, 6698184.1, 6998821.4, 8509872.8, 8399832.8, 7735884.4, 7141528.5, 7555870.4, 7837772.5, 7951544.2, 7763452.3, 7353182.0, 6803121.6, 4828692.8, 4809265.4, 4867149.7, 4502132.1, 4046900.3, 3093550.4, 2507227.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 1.004, 1.198, 1.402, 1.486, 1.514, 1.605, 1.815, 1.931, 1.891, 1.877, 1.656, 1.438, 1.189, 1.085, 1.092, 1.082, 0.812, 0.89, 0.978, 0.89, 0.854, 0.826, 0.835, 0.838, 0.865, 0.697, 0.684, 0.576, 0.572, 0.663, 0.703, 0.745, 0.769, 0.81, 0.793, 0.808, 0.914, 0.928, 0.776, 0.627, 0.668, 0.674, 0.669, 0.569, 0.523, 0.598, 0.528, 0.524, 0.638, 0.724, 0.715, 0.746, 0.769, 0.794, 0.815, 0.794, 0.87, 0.873, 0.815, 0.714, 0.637, 0.573, 0.633, 0.71, 0.728, 0.702, 0.659, 0.743, 0.758, 0.781, 0.875, 0.964, 0.95, 0.95, 1.079, 1.329, 1.333, 1.314, 1.615, 1.859, 1.901, 1.931, 1.971, 1.989, 1.894, 1.722, 1.8, 1.826, 1.585, 1.384, 1.315, 1.246, 1.365, 1.33, 1.345, 1.382, 1.411, 1.379, 1.383, 1.418, 1.4, 1.421, 1.183, 1.135, 1.178, 1.131, 1.009, 0.979, 1.028, 1.173, 1.175, 1.101, 1.033, 1.084, 1.076, 1.075, 1.054, 1.018, 0.941, 0.668, 0.672, 0.686, 0.703, 0.642, 0.497, 0.422], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.65, 81.52, 56.88, 46.53, 11.46, -52.07, -92.77, -102.02, -59.67, 78.84, 101.77, 196.06, 216.67, 227.51, 216.33, 172.39, 176.92, 213.31, 149.06, 152.62, 94.88, 60.47, 26.13, 17.5, 39.08, 40.08, 42.07, 0.2, 87.67, 63.19, -11.96, -67.2, -135.76, -212.04, -105.44, -69.72, -11.9, -4.41, -74.4, 36.19, 152.35, 46.43, 85.38, 63.31, 84.13, -19.94, -60.65, -105.89, -97.76, -116.08, -112.91, -144.44, -156.87, -135.82, -142.09, -110.33, -90.39, -76.81, -94.38, -121.81, -101.68, -86.4, -94.24, -134.36, -138.5, -167.09, -179.46, -224.18, -167.73, -146.16, -108.74, -120.83, -106.02, -82.43, -82.34, -93.92, -88.68, -88.43, -60.34, -58.64, -71.91, -34.79, 5.42, 65.63, 54.29, 191.28, 341.36, 296.18, 232.9, 240.56, 212.25, 158.79, 167.88, 187.27, 161.31, 142.78, 118.26, 99.2, 67.75, 31.67, 22.87, 43.43, 70.44, 122.99, 222.51, 226.51, 237.64, 197.9, 140.09, 108.97, 97.59, 79.53, 102.97, 120.59, 85.71, 113.44, 90.61, 68.08, 75.79, 90.82, 120.8, 86.08, 107.73, 13.37, -3.75, 64.04, 10.76, -140.05, -136.5, -159.61, -155.28, -158.44, -165.58, -146.0, -145.6, -124.43, -96.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6058, 9.0138, 12.01, 21.2624, 16.9366, 7.1959, 7.5423, -4.4689, 2.7174, 3.0641, 0.2801, 0.8596, -0.8427, 1.6949, 5.291, 6.5395, 15.1596, 5.0, 17.0103, 21.0256, 19.4805, 33.6842, 42.8571, 41.8919, 54.1899, 37.7841, 35.1275, 26.1111, 11.5578, 24.8082, 9.6998, 13.8095, 2.2026, 12.0763, 5.6522, -6.1024, -15.5556, -19.2381, -25.1812, -9.0722, -3.7736, 2.9481, 5.5071, -11.6592, 3.1143, 4.6996, 2.3392, -6.8064, -0.7565, 4.9191, 1.3265, 4.4437, 2.3164, -2.4861, -9.7974, -12.5571, -17.9954, -13.3663, -23.3115, -26.8657, -22.2472, -22.0779, -19.9115, -27.0789, -28.4065, -19.0361, -15.1515, -20.8437, -24.7423, -22.7154, -25.0, -25.4286, -36.9318, -32.9446, -32.659, -34.4444, -39.779, -36.5497, -24.8387, -35.4167, -38.6905, -36.6771, -31.5068, -25.0, -22.2222, -21.0728, 3.1532, 3.0435, 7.4196, -1.8253, 30.7304, 42.3608, 49.3915, 57.9002, 101.7103, 106.7815, 110.4809, 125.3911, 171.4212, 169.8271, 146.0515, 129.4846, 115.5629, 108.4507, 49.2366, 45.4225, 40.0, 56.8254, 56.5445, 99.4792, 101.8088, 84.1304, 59.9237, 54.9902, 54.2471, 58.2, 56.4516, 109.4595, 128.133, 123.2446, 117.4107, 96.7611, 44.1472, 25.8486, 18.4379, 18.7721, 18.6158, 28.0303, 7.7597, 15.0442, 21.0052, -5.3763, -13.565, -17.1367, -27.2074, -26.2346, -14.8492, -38.1743, -29.4054, -44.334, -41.2475, -41.2229], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 52.0, 52.0, 52.0, 100.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 96.0, 96.0, 92.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7719, 24.1098, 37.8221, 44.6644, 38.6309, 58.7432, 72.7822, 66.4285, 78.8727, 49.3655, 45.2301, 33.6856, 27.8488, 44.6916, 36.5502, 36.0764, 27.0088, 51.4761, 30.2611, 22.852, 11.7598, -4.0061, -10.3383, 0.3015, 5.5137, 6.6055, 4.3513, -14.1276, 7.5138, 10.2151, -2.6691, 4.6498, -0.033, 8.6644, -7.2157, -15.4682, -23.3269, -18.5683, -23.4408, -24.3993, -35.3046, -39.855, -39.7755, -44.7379, -43.6274, -36.9131, -35.2366, -43.5374, -56.1151, -42.6138, -41.1426, -47.4094, -58.7321, -56.0883, -66.4244, -68.6274, -84.7616, -79.3146, -76.5107, -71.7072, -76.9244, -74.8788, -64.2377, -67.915, -68.9952, -67.0876, -64.4675, -50.3559, -51.8958, -50.172, -36.2213, -29.2804, -20.1159, -25.9285, 1.4674, 15.685, 37.3163, 38.5396, 74.7976, 78.0959, 82.5837, 121.5429, 155.4275, 149.8861, 154.8641, 145.5196, 142.4182, 113.5204, 84.4315, 91.2366, 104.5606, 122.8959, 168.3832, 244.6383, 244.3506, 269.1351, 256.7777, 225.9743, 223.4765, 214.528, 201.4375, 272.5006, 246.5976, 252.4, 264.575, 250.6, 181.525, 219.575, 188.15, 218.225, 202.05, 202.325, 114.075, 129.375, 133.6, 92.7, 26.4, 13.75, -26.75, -36.1, -42.425, -125.075, -109.575, -162.65, -154.25, -152.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.706403, 121.160368, 67.364612, 45.513509, 33.647853, 26.185174, 21.058937, 17.328378, 14.489437, 12.250689, 10.443255, 8.964664, 7.746719, 6.766576, 5.954449, 5.30613, 4.763842, 4.328169, 3.980484, 3.68427, 3.458041, 3.296824, 3.163688, 3.061902, 2.93529, 2.78786, 2.615817, 2.426005, 2.253638, 2.088781, 1.933641, 1.780978, 1.665871, 1.555193, 1.444867, 1.32694, 1.192283, 1.04578, 0.909262, 0.791935, 0.694617, 0.61371, 0.529402, 0.471488, 0.437369, 0.408125, 0.390595, 0.376108, 0.371353, 0.355877, 0.324979, 0.27605, 0.219877, 0.154169, 0.08238, -0.001011, -0.093234, -0.186592, -0.280589, -0.369646, -0.444762, -0.505906, -0.563556, -0.630637, -0.688504, -0.736647, -0.783371, -0.839084, -0.895646, -0.962221, -1.036316, -1.131023, -1.231295, -1.32906, -1.41871, -1.507246, -1.590954, -1.658037, -1.717963, -1.774927, -1.828214, -1.876257, -1.903719, -1.92056, -1.929197, -1.914964, -1.876988, -1.811837, -1.739105, -1.624702, -1.465514, -1.250301, -1.005271, -0.695118, -0.350111, 0.006001, 0.409247, 0.871494, 1.333904, 1.769497, 2.14103, 2.437823, 2.623081, 2.682231, 2.667051, 2.622737, 2.584919, 2.610739, 2.767637, 2.992579, 3.269731, 3.540102, 3.746855, 3.889023, 3.96288, 3.968512, 3.990119, 3.986376, 3.965324, 3.941799, 3.902296, 3.799368, 3.690799, 3.559246, 3.438778, 3.316923, 3.197656, 3.029432, 2.848312, 2.670683, 2.481158, 2.258198, 2.019749, 1.765056, 1.511572, 1.272586, 1.016336, 0.773398, 0.524996, 0.288724, 0.072572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9413, 104.9851, 97.461, 87.0715, 76.3868, 66.3465, 57.2889, 49.2968, 42.3354, 36.3184, 31.1434, 26.7076, 22.9155, 19.6857, 16.9394, 14.6128, 12.643, 10.98, 9.5801, 8.4009, 7.4124, 6.5893, 5.9041, 5.3357, 4.8556, 4.4421, 4.0768, 3.7467, 3.448, 3.1762, 2.9277, 2.6983, 2.4918, 2.3045, 2.1326, 1.9715, 1.8156, 1.6617, 1.5112, 1.3673, 1.2328, 1.109, 0.9931, 0.8887, 0.7985, 0.7204, 0.6544, 0.5988, 0.5533, 0.5138, 0.476, 0.436, 0.3928, 0.3451, 0.2925, 0.2338, 0.1684, 0.0974, 0.0218, -0.0565, -0.1341, -0.2085, -0.2795, -0.3497, -0.4175, -0.4813, -0.5417, -0.6012, -0.6601, -0.7205, -0.7837, -0.8531, -0.9288, -1.0088, -1.0908, -1.1741, -1.2575, -1.3376, -1.4137, -1.4859, -1.5544, -1.6187, -1.6757, -1.7247, -1.7656, -1.7955, -1.8118, -1.8118, -1.7973, -1.7627, -1.7033, -1.6127, -1.4912, -1.332, -1.1356, -0.9073, -0.644, -0.3409, -0.0059, 0.3492, 0.7075, 1.0536, 1.3675, 1.6304, 1.8378, 1.9948, 2.1128, 2.2124, 2.3234, 2.4573, 2.6198, 2.8038, 2.9924, 3.1717, 3.33, 3.4577, 3.5642, 3.6486, 3.712, 3.7579, 3.7868, 3.7893, 3.7696, 3.7275, 3.6698, 3.5992, 3.5189, 3.421, 3.3065, 3.1793, 3.0397, 2.8834, 2.7107, 2.5215, 2.3195, 2.1102, 1.8914, 1.6678, 1.4392, 1.2091, 0.9818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2964, 26.0258, 36.7624, 49.7758, 59.927, 71.458, 72.4157, 71.9635, 66.1923, 57.6254, 52.1397, 42.9081, 35.6281, 25.0036, 19.2465, 12.8061, 5.0961, -1.5071, -8.2828, -14.646, -15.6251, -15.834, -13.6673, -10.8092, -12.1793, -10.3985, -6.3948, -3.9409, -2.0187, 1.4538, 6.4493, 7.1572, 6.6364, 4.6332, 2.2052, -0.9277, -6.6808, -13.969, -19.2872, -26.2062, -32.7339, -37.4043, -39.3486, -39.4309, -40.5118, -43.0045, -41.3486, -38.7204, -37.2178, -37.4114, -37.2217, -38.649, -40.7912, -47.3268, -52.0234, -55.3113, -57.2321, -61.6973, -64.7664, -63.446, -63.6266, -64.852, -64.3474, -62.3573, -55.3054, -50.1369, -45.8964, -36.15, -25.6649, -14.7019, -9.6665, 6.0195, 24.8226, 46.1652, 65.6631, 93.2044, 119.8043, 143.7335, 169.044, 202.5027, 227.0653, 245.7926, 247.8584, 242.1218, 227.3197, 198.7658, 168.7075, 141.9844, 123.193, 107.6765, 107.0065, 110.6289, 115.4254, 117.8852, 119.1472, 124.5525, 133.6334, 137.8319, 153.6551, 165.5499, 169.5373, 166.9726, 160.3462, 140.5096, 121.2415, 102.287, 86.8499, 73.4459, 64.4833, 47.7888, 37.923, 32.0251, 21.4535, 9.8652, 0.7778, -11.6215, -21.5067, -28.4511, -40.4339, -47.5259, -56.0274, -62.3729, -67.0253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 16.94, 21.54, 34.16, 26.09, 14.12, 14.63, -11.87, 8.2, 9.09, 0.76, 2.33, -2.44, 4.69, 14.08, 17.39, 33.33, 12.5, 36.26, 41.41, 36.59, 51.61, 58.27, 54.39, 64.67, 36.84, 33.7, 24.48, 12.92, 24.68, 11.54, 16.38, 2.99, 14.96, 6.31, -8.31, -23.2, -26.65, -38.29, -13.58, -5.39, 4.19, 7.88, -18.73, 4.23, 6.29, 2.94, -11.18, -1.27, 7.85, 1.91, 6.21, 3.06, -3.75, -15.5, -20.45, -27.15, -20.3, -50.23, -59.43, -51.83, -54.26, -50.0, -69.4, -68.72, -42.25, -35.71, -47.19, -50.53, -46.03, -46.88, -46.6, -57.02, -49.78, -49.78, -57.41, -62.07, -58.69, -39.09, -63.64, -65.66, -63.24, -57.5, -41.57, -36.59, -34.59, 4.9, 4.9, 11.28, -2.55, 32.81, 40.47, 45.98, 52.41, 69.47, 71.96, 73.4, 77.66, 86.52, 82.09, 81.41, 72.65, 69.96, 55.66, 30.79, 30.79, 30.62, 39.0, 43.55, 57.7, 58.46, 58.02, 51.31, 43.57, 43.57, 45.83, 43.34, 64.97, 68.35, 68.69, 69.39, 66.95, 36.67, 30.28, 21.24, 22.94, 22.41, 33.13, 7.6, 13.89, 18.71, -6.44, -14.29, -19.17, -32.04, -30.61, -17.3, -47.42, -34.26, -55.33, -50.12, -51.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9397, 6.2735, 17.1925, 13.9364, 20.5607, 18.1158, 21.9278, 14.6107, 10.8004, 13.442, 7.6449, 4.0912, 1.6606, -1.4073, -5.5755, -0.8405, 15.7101, 16.6042, 30.1704, 38.1678, 38.8075, 33.7558, 28.3798, 34.2946, 60.5949, 37.5387, 40.6682, 39.7199, 13.1229, 6.079, 4.6568, 10.2068, 10.2871, 22.2942, 5.0788, 27.7375, 25.9904, 4.6162, 2.6029, -0.6612, -8.8743, -1.2066, 5.181, 14.9666, 13.9448, 8.8664, 22.9, 36.5703, 14.0102, 20.7423, 16.4002, 18.8508, 11.4956, -2.1635, -6.5823, -4.9854, -6.8341, -8.2875, -11.3718, -17.5616, -8.8145, -15.1068, -5.9881, 0.4489, -4.0148, -7.3155, -10.6701, -10.3278, -7.0138, -5.0924, -10.4719, -14.3605, -12.8344, -22.3611, -31.3148, -25.1339, -22.594, -12.5371, -15.5396, -14.8957, -2.9178, -7.6229, -13.8229, -11.4542, -11.1968, 1.0406, -1.2094, -6.6182, 4.1772, 10.344, 12.065, 9.8703, 21.3174, 43.7006, 42.672, 43.4331, 67.1569, 72.0631, 53.4112, 68.0668, 91.7715, 79.947, 73.2403, 63.2774, 55.1663, 37.1426, 17.6222, -2.3238, 22.151, 35.6294, 70.8967, 134.34, 126.8629, 177.0253, 154.9503, 113.7431, 84.2798, 89.9541, 64.4607, 99.3948, 184.9099, 92.9227, 159.9338, 94.0861, 92.7881, 69.5326, 109.3851, 143.1872, 54.3034, 81.1172, 56.029, 35.882, 84.6846, 64.0153, -25.2011, -33.3153, -25.2702, -28.4459, -40.6679, -15.5011, -41.1438, -34.9804, -53.126, -19.6795], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9526, -0.188, -0.8996, 3.5981, -0.1159, 5.1929, 6.8511, 5.5647, 3.0466, -4.65, -0.1088, -1.9395, -7.8162, -10.0226, -8.16, -5.5789, -3.6743, 4.9736, 1.74, 11.8913, 9.0848, 13.0792, 15.8877, 6.295, 18.3802, 13.416, 17.407, 0.5205, 0.2, -13.7361, -9.9892, -10.9006, -0.9127, -9.1514, -10.4287, -5.862, 2.7292, -6.5837, -14.1969, -20.907, -47.6429, -17.5756, -15.4956, -0.6619, -1.224, -12.278, -12.494, 11.2889, 1.5993, 2.8155, 3.5297, 1.3837, -17.463, -11.8164, -18.5335, -20.6139, -21.5433, -18.4, -25.6213, -26.2951, -19.8464, -21.5421, -16.5604, -19.7762, -9.5307, -15.5895, -24.9196, -22.279, -16.207, -16.584, -24.7214, -19.8764, -28.0032, -29.7157, -51.6319, -32.0289, -32.7066, -20.3514, -27.9505, -21.331, -24.0623, -15.8968, -19.7985, -17.4298, -17.0805, -16.9781, -8.564, -10.7552, -10.0723, -5.2845, 1.9525, 0.3703, -6.1826, 19.2006, 22.172, 27.9331, 23.6569, 45.0631, 33.4112, 28.5668, 50.2715, 57.447, 53.2403, 40.7774, 25.1663, 7.1426, -18.3778, -16.8238, -8.349, 8.1294, 11.3967, 48.84, 89.3629, 87.5253, 94.9503, 69.2431, 41.2798, 37.9541, 34.9607, 20.8948, 57.9099, 11.4227, 45.9338, 26.0861, 7.7881, 4.0326, 30.8851, 37.6872, 30.3034, 38.1172, -29.971, -49.618, -2.8154, -19.9847, -86.7011, -62.3153, -71.2702, -68.9459, -81.1679, -94.0011, -107.6438, -115.9804, -83.126, -54.6795], "thermo_temp": [null, 13.7914, 8.7763, 7.1046, 8.7763, 15.881, 10.448, 21.3139, 17.2305, 9.4768, 7.7537, 5.5999, 6.8922, 6.4614, 18.092, 10.3383, 20.6766, 13.7844, 15.0767, 9.046, 7.7537, 18.092, 7.7537, 6.0307, 9.4768, 8.6153, 2.5846, 4.7384, 20.2459, 11.6306, 28.4303, 26.2765, 29.7227, 20.6766, 12.4921, 27.9996, 42.2147, 24.1227, 23.2612, 39.1994, 12.9229, 19.8151, 14.6459, 21.1074, 11.1998, 31.4457, 15.5074, 34.0303, 23.2612, 11.1998, 16.7998, 20.2458, 38.7686, 18.092, 20.6766, 15.6285, 15.1688, 21.1444, 35.8536, 26.6604, 12.4109, 19.3058, 12.8705, 17.4671, 28.9587, 9.6529, 11.9512, 15.6285, 14.7092, 10.1126, 14.2495, 8.7336, 11.4915, 6.4353, 11.4915, 20.2251, 5.5159, 11.4915, 15.6285, 11.9512, 9.1932, 11.4915, 14.2495, 5.5159, 15.1688, 8.2739, 32.2682, 7.3546, 10.1126, 7.8143, 12.8705, 6.4353, 21.1444, 8.2739, 6.8949, 5.9756, 5.8837, 18.0187, 7.3546, 4.137, 14.2495, 15.6285, 10.1126, 9.5, 27.5, 27.0, 21.5, 15.5, 45.0, 27.0, 20.0, 39.5, 41.5, 22.5, 20.0, 22.5, 30.0, 30.0, 36.0, 14.5, 30.5, 28.5, 59.5, 86.0, 37.5, 89.5, 60.0, 44.5, 43.0, 52.0, 29.5, 78.5, 127.0, 81.5, 114.0, 68.0, 85.0, 65.5, 78.5, 122.5, 24.0, 43.0, 86.0, 85.5, 87.5, 84.0, 82.5, 29.0, 46.0, 40.5, 40.5, 78.5, 66.5, 81.0, 30.0, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2799, 10.6388, 9.7226, 9.208, 8.7086, 10.4147, 10.4008, 12.2691, 12.5446, 13.005, 12.2852, 11.4613, 12.6669, 11.7736, 10.7294, 10.5017, 10.1587, 8.7816, 8.0465, 10.2645, 10.5129, 13.7706, 16.0444, 18.5314, 18.9214, 17.7524, 19.6156, 23.7245, 23.7969, 23.6995, 26.5177, 24.0459, 23.2767, 21.7074, 21.5983, 19.7077, 21.8419, 20.6902, 23.1156, 23.1421, 20.9708, 20.2124, 20.2185, 23.5912, 22.5914, 22.2432, 21.0406, 19.973, 20.186, 23.0346, 23.6938, 21.6424, 21.2176, 19.6999, 19.294, 21.0512, 18.9788, 17.701, 17.3242, 16.8487, 15.624, 15.3741, 14.1667, 13.6803, 12.363, 12.2046, 13.6629, 12.1816, 12.0561, 12.7056, 12.5685, 11.9548, 11.8706, 12.3031, 11.0691, 11.8145, 11.1707, 15.0066, 13.6154, 12.9785, 12.0395, 12.1906, 11.1442, 12.9624, 12.11, 11.1618, 10.2188, 9.4306, 10.9921, 10.3307, 9.2046, 10.1219, 11.1231, 10.9393, 10.6776, 13.7363, 16.1478, 17.121, 16.8262, 21.9487, 22.8672, 22.3459, 25.4648, 28.3803, 27.3111, 25.9818, 25.3488, 26.1945, 26.8864, 28.5434, 25.9901, 26.81, 27.1173, 33.0051, 42.6405, 41.7059, 50.3957, 52.1419, 50.7525, 49.343, 49.8261, 46.1304, 52.0158, 65.6493, 68.5312, 76.7983, 75.1986, 76.9807, 74.8933, 75.549, 84.0856, 73.1609, 67.6771, 71.0086, 73.6434, 76.1628, 77.5877, 78.4809, 69.4843, 65.2145, 60.7209, 57.0444, 60.9454, 61.9553, 65.418, 58.9784, 54.9823], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0847, 1.1228, 1.0708, 1.1176, 1.128, 1.1379, 1.0782, 1.0105, 1.0192, 1.0618, 1.0111, 0.9946, 1.0084, 0.9972, 1.0112, 1.0416, 1.058, 1.0858, 1.0701, 1.1087, 1.1437, 1.1531, 1.1887, 1.184, 1.2344, 1.1717, 1.1636, 1.1055, 1.1047, 1.0741, 1.1085, 1.0456, 1.0381, 1.0339, 1.0417, 1.0266, 0.9351, 0.9006, 0.7764, 0.9091, 0.9187, 1.0218, 1.0144, 0.969, 0.9432, 1.0464, 1.0228, 1.0023, 0.9755, 1.007, 0.9714, 1.0167, 1.0955, 0.9777, 0.9545, 0.8942, 0.8498, 0.8767, 0.8691, 0.7014, 0.7548, 0.7251, 0.7562, 0.687, 0.6923, 0.6802, 0.7603, 0.7627, 0.711, 0.7114, 0.7043, 0.689, 0.573, 0.683, 0.6471, 0.7038, 0.5944, 0.6696, 0.7382, 0.7596, 0.6933, 0.6971, 0.7439, 0.7482, 0.8581, 0.8751, 1.0444, 0.981, 1.073, 0.999, 1.0547, 1.1822, 1.2537, 1.273, 1.2689, 1.3668, 1.3383, 1.3379, 1.3928, 1.4373, 1.4448, 1.4059, 1.3346, 1.2786, 1.2098, 1.1479, 1.1496, 1.1681, 1.1896, 1.2277, 1.3501, 1.3428, 1.3131, 1.247, 1.2002, 1.2073, 1.2278, 1.2393, 1.3094, 1.2431, 1.2621, 1.2221, 1.1852, 1.1343, 1.1008, 1.0786, 1.0567, 1.086, 1.0303, 1.0064, 1.0458, 1.0265, 0.9228, 0.9664, 0.8941, 0.8921, 0.8836, 0.8486, 0.7866, 0.7501, 0.7763, 0.777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9251, 0.8887, 0.8475, 0.829, 0.8178, 0.882, 0.9177, 0.9935, 1.0302, 0.9438, 0.9667, 0.9755, 1.0084, 1.0028, 0.9581, 0.928, 0.8734, 0.8284, 0.8439, 0.8252, 0.825, 0.7932, 0.6672, 0.7424, 0.7108, 0.7253, 0.7992, 0.845, 0.9096, 0.8982, 0.9444, 0.9388, 1.0068, 0.9243, 0.9241, 1.0226, 1.1472, 1.1096, 1.1708, 1.155, 1.0406, 0.9778, 0.9691, 1.0162, 0.9642, 0.9478, 0.9615, 1.0173, 1.0263, 0.9375, 0.956, 0.9857, 0.9682, 1.0007, 1.0437, 1.1022, 1.1282, 1.1484, 1.2146, 1.3768, 1.2262, 1.2488, 1.2685, 1.313, 1.3242, 1.2358, 1.1846, 1.1893, 1.2181, 1.242, 1.2145, 1.2326, 1.2569, 1.1917, 1.2421, 1.2492, 1.2439, 1.254, 1.1534, 1.1918, 1.2547, 1.2633, 1.2328, 1.1049, 1.1159, 1.0803, 0.9865, 0.9524, 0.9206, 0.9832, 0.8517, 0.7184, 0.7388, 0.6782, 0.544, 0.5284, 0.5888, 0.5688, 0.4841, 0.4933, 0.5238, 0.5601, 0.5979, 0.656, 0.7563, 0.8651, 0.8175, 0.7902, 0.7678, 0.6445, 0.6088, 0.5606, 0.649, 0.7105, 0.7574, 0.742, 0.7683, 0.686, 0.5701, 0.6743, 0.645, 0.7352, 0.7882, 0.8862, 0.8588, 0.8737, 0.9452, 0.8819, 0.8967, 0.9316, 0.874, 0.9392, 1.0948, 1.0398, 1.1282, 1.0886, 1.1148, 1.0878, 1.1763, 1.2642, 1.2033, 1.2138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9921694.49, 8411090.68, 17988732.27, 13576306.57, 15341999.95, 25930688.38, 17448098.23, 15314140.5, 12658278.76, 9943875.52, 8337019.96, 6642751.03, 4342313.81, 2947733.33, 2545285.57, 2551634.08, 13816988.8, 9834716.16, 44641160.53, 26821833.83, 56433158.94, 56941748.24, 46231270.26, 68887047.66, 98706704.2, 80565570.48, 72855391.66, 29946262.94, 23905879.91, 14514275.38, 10594063.77, 16164465.08, 12345298.74, 13003557.41, 8103591.03, 42688455.79, 15970325.84, 12184320.22, 8513169.52, 2383934.02, -821662.57, 5349945.74, 9204292.33, 9606723.49, 8458077.33, 1146737.46, 30455956.45, 32366381.93, 26043151.97, 24461853.72, 19650373.56, 22305330.4, 11570570.19, 7599283.13, 2270464.81, 3206270.64, 1164813.82, 297543.43, -3457395.37, -3976345.2, -3209033.49, -3170087.88, -2444385.6, 359544.56, 374647.88, -1364711.08, -10178259.28, 213104.61, 182661.1, -2583885.17, -4908550.1, -4029874.95, -5454445.58, -5658035.49, -10383519.63, -8449233.21, -7089508.78, -5916410.24, -6045144.44, -5244699.81, -1442597.5, -2722968.17, -3038237.4, -2854935.7, -2554501.09, 943637.18, 163289.71, -88051.16, 3429520.57, 4420325.09, 6584792.78, 3527324.67, 18015377.15, 27882850.84, 27008096.44, 22372112.3, 68458865.12, 59879305.53, 52362295.31, 74196306.27, 106508587.08, 86354355.14, 74963318.19, 58849946.31, 48787029.12, 18117922.39, 2028601.91, 4719129.06, 13134110.27, 26559084.52, 193548745.01, 233097892.3, 204011708.4, 222650150.91, 182552829.35, 133954780.45, 117956408.74, 97317952.06, 80457431.41, 164082635.64, 108393303.97, 99364027.69, 116075221.74, 98560049.63, 31139769.68, 71391150.16, 35334233.28, 156060456.45, 132342940.67, 116304962.01, 34800099.22, 54874575.97, 70110820.69, 27776896.31, -14402295.09, -13361114.37, -26309533.74, -21411358.64, -16572347.05, -39700881.47, -24716101.04, -38480964.25, -30229884.22, -24363782.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2058, 7.5209, 4.2734, 2.9562, -0.9221, -6.3734, -10.4544, -9.9698, -6.5476, 9.4983, 6.1384, 19.9659, 11.0168, 23.0997, 29.5826, 23.5304, 40.4271, 44.1532, 36.3456, 46.2101, 16.3259, 11.8891, 1.1846, -3.8338, 13.849, 6.9891, 6.7091, -1.0554, 24.155, 2.2076, -2.703, -15.1198, -29.2703, -26.2442, -13.849, -6.0845, -2.0355, 1.4562, -13.6208, 12.3305, 18.0869, 7.0781, 14.4724, 9.4631, 17.1431, 0.7348, -7.1605, -15.4479, -11.1645, -17.2844, -18.8471, -28.6456, -32.6981, -33.2153, -36.0851, -33.7392, -25.833, -24.0288, -32.5096, -42.4038, -25.5917, -24.3391, -30.51, -38.7839, -32.8888, -36.4167, -35.4514, -44.2309, -37.4164, -33.222, -28.4301, -34.3827, -33.314, -24.5919, -30.4985, -33.946, -32.59, -30.2687, -17.0534, -21.4202, -21.765, -9.8482, -2.9303, 5.3806, -1.7386, 24.0839, 27.7832, 42.4997, 37.2052, 60.3578, 56.0198, 55.1874, 84.8061, 103.4336, 93.0398, 91.682, 78.7533, 72.8516, 43.0254, 14.0511, 22.026, 35.1786, 53.6738, 93.95, 149.6625, 140.05, 145.6375, 131.9125, 101.7, 93.7375, 84.65, 70.6625, 141.4125, 94.6875, 104.55, 124.6, 117.7, 58.125, 102.625, 76.2, 101.1625, 82.9625, 82.7125, -11.95, -4.375, 4.4, -25.5125, -74.8, -77.95, -103.075, -96.4, -82.625, -140.325, -103.0875, -139.3125, -122.4375, -111.7375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 801101.6379, 671479.3857, 449741.6963, 497707.9854, 295353.7245, 517472.7477, -232639.5514, -1227895.8982, -238499.5212, -1517945.9025, -2389012.7285, -2797116.464, -2932874.2072, -3042881.4323, -3136527.8032, -3260266.3168, -3281382.6636, -2927401.8327, -2441935.662, -1071879.2514, -1238133.878, 697645.8843, -2378689.9696, -3199823.7065, -2219064.8199, -2113661.9475, 1273505.1773, 3066524.1085, 4018635.7995, 4446999.4077, 2371279.5876, 471260.4429, -757766.8163, -2090358.3746, -1782925.3105, -1772255.8867, -2578830.1255, -2674354.4435, -647746.1346, -2239215.0415, -2686706.3486, -2783967.6351, -3229394.7922, -2579352.0681, -1784733.3798, -578780.9889, -531206.5901, -890532.6071, -1691281.4429, -819741.4122, -2650300.7855, -3425094.5815, -3602654.1786, -3940311.7639, -3720235.4109, -3469392.7243, -3675457.7412, -4341265.4723, -4167669.6318, -3877615.5896, -3776923.3368, -3871729.7054, -3739351.8156, -3787786.9335, -3592311.4934, -3588118.3333, -3144356.6646, -2650128.6163, -2388549.6332, -3252464.4515, -1644609.9725, -372258.849, -286571.7658, -584141.0915, -724424.6148, -975771.2847, -923748.3405, -535388.1191, -346049.6951, -35353.7899, -72578.1549, -149179.9302, -385511.7276, -246161.3939, -616936.9034, -831850.297, -1101147.7683, -1216930.7632, -886082.7865, -930845.4064, -895224.8155, -346697.8729, 120242.4354, 697747.0488, 318992.5227, 1497953.2599, 1072935.3106, 1054823.5215, 571573.1249, 1866064.3577, 245729.6343, -516476.1102, 1007460.0952, 3662416.6492, 4302769.0381, 4053259.7119, 2720807.443, 1498114.7579, -897780.6004, -2710396.3009, -2685301.6495, -2032674.7167, -691855.9063, 7111656.0504, 11355919.8479, 12843992.631, 12195029.5841, 8564140.6483, 4511554.0732, 2722177.2097, 850431.4581, -632801.4889, 1569328.3954, -797977.4546, -1229308.3128, -2176522.1051, -1693845.9371, -3197512.41, -2404330.9197, -4814770.59, -9198569.8261, -9935585.2681, -9645836.712, -10254072.5408, -9157936.2098, -10125207.8772, -11691900.1158, -11409573.7266, -10502153.9716, -10274866.5566, -9475005.1432, -7819943.4156, -7254962.5802, -5964807.5373, -5150452.0253, -4246859.3045, -3934290.6819], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.53, 75.54, 78.54, 84.29, 85.53, 80.15, 76.51, 67.5, 70.04, 70.8, 67.45, 65.51, 64.51, 64.58, 62.91, 70.28, 74.99, 77.92, 81.49, 86.6, 83.85, 88.63, 92.4, 88.78, 90.28, 84.62, 82.06, 79.08, 76.36, 76.1, 73.65, 73.7, 66.55, 67.29, 63.97, 58.05, 43.15, 44.74, 40.29, 48.73, 54.73, 60.68, 63.6, 59.35, 63.24, 61.48, 63.87, 58.66, 66.43, 73.63, 71.19, 71.81, 72.51, 67.05, 62.23, 56.91, 54.47, 55.97, 48.06, 28.74, 32.51, 32.83, 36.3, 20.78, 20.83, 34.35, 43.67, 44.95, 45.71, 48.67, 51.76, 52.4, 46.72, 49.21, 45.28, 39.92, 37.57, 41.54, 55.57, 38.32, 26.37, 30.11, 32.33, 41.45, 42.97, 45.84, 58.66, 63.09, 71.28, 64.47, 72.99, 80.33, 79.7, 84.44, 90.95, 94.13, 84.21, 85.94, 89.45, 91.15, 91.32, 84.03, 75.43, 69.44, 65.36, 61.21, 62.68, 64.38, 71.88, 72.3, 77.19, 79.95, 82.17, 73.73, 67.59, 72.31, 73.09, 78.97, 83.35, 81.42, 82.8, 76.88, 68.03, 68.67, 70.66, 74.45, 70.39, 75.12, 74.8, 68.5, 73.12, 66.28, 59.8, 60.49, 55.07, 58.12, 61.78, 57.61, 50.93, 26.51, 28.84, 27.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9608, 10.3358, 324.7543, 495.3866, 141.1701, -4.8887, -59.7336, -65.3143, -53.3311, -36.141, 59.9229, 233.6846, -66.4225, 13.3916, -31.858, 71.284, 109.4265, 65.2822, 147.0268, 165.5317, 129.2757, 236.391, 1230.5175, 328.1557, 24.9398, 275.9202, 1080.7287, 391.6563, -39.6586, -43.8875, -86.5282, -8.2787, -77.9073, 15.4888, 123.3881, -72.5765, -92.5827, -42.9975, 85.1013, -55.4266, 16.4767, -21.1737, 13.537, 1.4991, 332.3545, -27.3168, -69.4631, -78.5553, -74.2636, 80.1176, 113.7411, -21.3854, -19.6467, -21.9762, -61.4464, -35.8675, -27.8582, -41.9138, -81.4076, -92.5559, 28.4323, 39.3425, -74.7644, -73.7656, 34.2632, 166.8874, -28.3688, -10.4542, -5.4861, -68.351, -52.3367, 7.8127, 42.4163, 20.9315, -44.0346, -69.5234, 62.8101, -25.0846, -32.2227, -72.973, -59.9779, -61.1154, -46.1694, 221.0261, -30.0756, -47.7989, 7.3995, 228.3771, 313.4137, 113.0229, 419.8434, 723.2791, -58.3964, 53.9109, 956.1984, 780.1768, 491.7929, 159.2141, 1045.8325, 512.6865, -18.5332, 49.1244, 80.8558, 268.0742, -16.7414, -76.0445, 200.7496, 113.8633, 123.2508, -33.3498, -18.7503, 80.2901, 37.3801, 28.8611, 231.961, 57.6879, -52.3616, 35.5223, 233.1505, 58.8423, 128.8682, 40.2428, -70.471, 9.5603, 136.037, 114.4749, -87.1248, -70.7059, -5.3922, 7.9626, 303.5079, -11.3157, -58.6923, -32.5298, -54.5501, -69.4621, -78.4042, -57.8414, -75.3571, -88.0229, -3.2509, -10.0731], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 31.42, 31.44, 31.53, 32.11, 28.7, 28.61, 22.96, 25.23, 25.04, 29.29, 29.54, 31.43, 31.55, 30.96, 33.24, 33.96, 33.89, 33.53, 40.73, 40.79, 41.73, 41.97, 43.77, 43.61, 43.33, 43.87, 47.61, 48.29, 48.31, 46.51, 47.75, 46.14, 46.98, 47.31, 44.51, 43.21, 44.74, 48.91, 44.56, 45.3, 44.9, 44.89, 42.74, 44.42, 44.86, 45.2, 39.49, 37.85, 37.82, 38.34, 37.02, 36.91, 35.14, 34.33, 34.96, 35.0, 33.79, 28.37, 31.89, 31.42, 30.74, 32.65, 31.75, 32.37, 32.27, 38.85, 39.5, 39.98, 40.39, 40.9, 41.02, 43.47, 44.18, 44.09, 42.76, 42.5, 47.12, 45.78, 42.69, 47.26, 47.65, 47.21, 48.29, 57.45, 58.37, 53.57, 53.85, 60.28, 60.35, 57.8, 61.42, 62.84, 61.02, 59.09, 59.63, 59.58, 63.88, 67.51, 66.96, 66.43, 67.09, 71.12, 74.52, 70.9, 70.91, 70.77, 72.0, 67.94, 68.17, 68.59, 69.03, 68.16, 67.63, 67.68, 67.03, 71.02, 68.3, 64.09, 64.39, 64.67, 64.01, 65.91, 54.44, 54.53, 54.35, 58.3, 57.67, 58.75, 58.81, 58.92, 59.11, 61.62, 64.69, 64.31, 64.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7599, 0.6749, 0.6392, 0.5389, 0.3991, 0.3385, 0.36, 0.4559, 0.9094, 0.7872, 1.1983, 0.9624, 1.2191, 1.3025, 1.1166, 1.4606, 1.555, 1.3108, 1.429, 0.7975, 0.7136, 0.5227, 0.4464, 0.7754, 0.6565, 0.6577, 0.5422, 0.9873, 0.641, 0.5673, 0.4136, 0.1983, 0.1682, 0.3851, 0.5159, 0.5707, 0.5719, 0.3128, 0.7172, 0.7612, 0.5749, 0.6858, 0.6005, 0.7122, 0.4378, 0.3141, 0.1905, 0.2687, 0.1773, 0.1632, 0.0156, -0.0286, 0.0293, -0.0141, 0.0526, 0.216, 0.2514, 0.0974, -0.1439, 0.1399, 0.1673, 0.0398, -0.1652, -0.0837, -0.2729, -0.3018, -0.5375, -0.3889, -0.2888, -0.2016, -0.3136, -0.2668, -0.0194, -0.1397, -0.2064, -0.1996, -0.1726, 0.1372, 0.0342, 0.0188, 0.3244, 0.4312, 0.5849, 0.3685, 0.9528, 1.1298, 1.4376, 1.2913, 1.7868, 1.6427, 1.5498, 2.0112, 2.2927, 2.0035, 1.9122, 1.6254, 1.4601, 0.9606, 0.5222, 0.6803, 0.9078, 1.1838, 1.736, 2.4385, 2.302, 2.2912, 2.0021, 1.6184, 1.5276, 1.368, 1.2233, 1.7602, 1.3703, 1.3558, 1.3844, 1.2752, 0.8364, 1.1075, 0.9198, 1.0777, 1.0039, 1.0175, 0.5305, 0.6587, 0.7156, 0.5397, 0.2618, 0.2607, 0.138, 0.1886, 0.2597, -0.0761, 0.1316, -0.0646, 0.0392, 0.1076], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2498, 11.5939, 11.0376, 10.3231, 9.702, 8.6029, 8.2832, 7.8575, 7.969, 7.8163, 7.5899, 7.5649, 7.4768, 7.5578, 7.4039, 7.2577, 6.9408, 12.9433, 12.8072, 16.0705, 18.4317, 17.7742, 21.9697, 24.8647, 23.4096, 22.9643, 21.074, 19.0911, 17.3368, 16.5019, 14.8712, 14.2075, 13.1851, 13.0187, 12.4789, 12.0869, 12.4395, 13.2668, 14.5844, 12.7087, 13.2791, 13.4885, 13.3144, 12.9688, 13.7245, 13.5956, 13.4269, 13.3034, 9.1324, 9.1511, 9.0649, 8.9857, 8.5754, 8.3082, 8.5491, 9.4599, 10.5065, 12.0849, 13.3533, 14.9144, 16.5527, 17.9235, 18.9651, 19.8976, 15.1463, 13.7536, 12.4372, 13.1989, 11.3534, 12.1513, 9.4634, 11.6477, 13.8017, 17.2272, 19.7429, 21.8882, 23.7825, 22.5711, 23.5165, 24.8167, 26.5606, 25.108, 21.8923, 23.5431, 17.7416, 16.1079, 9.0738, 8.9694, 9.2498, 13.3362, 13.3966, 22.5099, 27.0243, 33.5502, 32.0077, 39.7352, 37.5527, 35.2614, 41.3783, 44.4999, 41.1023, 37.8664, 34.5193, 31.1274, 27.0915, 24.5234, 21.991, 19.7578, 16.7057, 23.772, 37.2247, 35.881, 38.4453, 37.0709, 35.5648, 34.0497, 32.2896, 30.4133, 31.9254, 27.9373, 23.6602, 21.8609, 17.4478, 14.4023, 13.226, 12.1938, 13.8826, 13.1494, 12.3726, 11.7145, 10.4975, 8.6461, 9.0734, 10.6305, 12.2697, 14.6308, 16.5563, 17.6784, 20.7887, 22.7421, 25.6972, 28.0805, 25.461], "mkt_dynamics": [0.882618, 0.304361, -0.233722, -0.557694, -0.711249, -0.695446, -0.623038, -0.334542, -0.227581, -0.270584, -0.351577, -0.668885, -0.774722, -0.755556, -0.320265, 0.001307, 0.407083, 0.909232, 0.91611, 0.99888, 0.880874, 0.537839, 0.317234, 0.116414, -0.142858, -0.420563, -0.767102, -0.972063, -0.728061, -0.406896, 0.282214, 0.845909, 1.21705, 1.545485, 1.491549, 1.602609, 1.614851, 1.544661, 1.55074, 1.302371, 0.89928, 0.504147, 0.019985, -0.232957, -0.441567, -0.420366, -0.44688, -0.36593, -0.306428, -0.457021, -0.544408, -0.861172, -1.125363, -1.211631, -1.114344, -0.918555, -0.672297, -0.732858, -0.512379, -0.231901, -0.17796, 0.154487, 0.132956, 0.144211, 0.210061, 0.130996, -0.041444, -0.436996, -0.825823, -1.128092, -1.397287, -1.57824, -1.614874, -1.654372, -1.638675, -1.493741, -1.389188, -1.357344, -1.251353, -1.146167, -1.00404, -0.83569, -0.83902, -0.969856, -1.092688, -1.159404, -1.175375, -1.233885, -1.288447, -1.361153, -1.429161, -1.459928, -1.210048, -1.23218, -1.231031, -1.158332, -1.274053, -0.716064, -0.268778, 0.120155, 0.62808, 0.794464, 1.099949, 1.233183, 1.371292, 1.493492, 1.470958, 1.621294, 1.647616, 1.647616, 1.699136, 1.742436, 1.742436, 1.670021, 1.602326, 1.52321, 1.376855, 1.169818, 0.800674, 0.376598, -0.003765, -0.199848, 0.054997, 0.35212, 0.639708, 0.986553, 1.115564, 1.139911, 1.135201, 1.01969, 0.800762, 0.928294, 1.064003, 1.097561, 1.302217, 1.244786, 0.843921, 0.570742, 0.187983, 0.00967, -0.004493, 0.002106, -0.185535, -0.481999, -0.52169, -0.764141, -0.906285, -1.139069, -1.454556, -1.618133, -1.649019, -1.670532, -1.658319, -1.659201, -1.690134, -1.701733], "market_activity_top_line": [161.752042, 159.278769, 156.71442, 153.729173, 152.604755, 153.219387, 153.487285, 158.113088, 159.799907, 159.099252, 157.330406, 155.095122, 154.947777, 154.710769, 156.164411, 157.08484, 159.267372, 164.120635, 165.987273, 167.164689, 167.279562, 166.159577, 164.888174, 164.136296, 162.319261, 160.390536, 159.650495, 159.207884, 160.401712, 163.259104, 172.190257, 176.92865, 184.624944, 192.206368, 195.939645, 204.583618, 215.668583, 221.153632, 228.4766, 223.881795, 217.42035, 213.321577, 209.507367, 209.217579, 207.784314, 206.46853, 205.832829, 211.73428, 211.619407, 210.269683, 208.046128, 205.658472, 202.811334, 201.196999, 201.154188, 201.481686, 201.731952, 200.83732, 201.507878, 205.591288, 206.081591, 208.962138, 209.605666, 211.383023, 207.338002, 204.424027, 200.899128, 199.730786, 198.205582, 196.659912, 194.502851, 192.135246, 189.901544, 187.46429, 185.229011, 183.50691, 181.931057, 179.834086, 176.940113, 174.960961, 173.091545, 170.808267, 167.801732, 165.007764, 161.558678, 158.000996, 153.461715, 149.374187, 145.547628, 142.033442, 138.215779, 134.592856, 131.686608, 128.522358, 125.281002, 122.145419, 119.161079, 117.022911, 114.707799, 112.45002, 111.049288, 110.015297, 109.487062, 108.507912, 116.618996, 126.169002, 139.269842, 148.133333, 165.333333, 177.233333, 185.566667, 202.633333, 225.7, 239.633333, 250.433333, 253.766667, 252.666667, 241.7, 233.372727, 228.963636, 227.472727, 229.609091, 250.9, 300.433333, 339.966667, 378.233333, 401.7, 406.033333, 405.066667, 401.666667, 395.433333, 417.233333, 429.633333, 443.7, 462.333333, 474.533333, 461.866667, 468.466667, 466.166667, 477.266667, 485.3, 495.933333, 476.0, 472.181818, 471.345455, 465.463636, 456.378571, 449.964286, 440.997619, 432.62619, 429.237634, 421.343011, 415.177419, 405.952688, 397.723656, 390.093548], "market_activity_min_gap": [3.231733, 2.788685, 0.305862, -1.858637, -2.639085, -0.106724, 1.370498, 2.452289, 2.416661, 2.34595, 2.222846, 1.969304, 1.218321, 0.656334, 1.566524, 1.268984, 0.998448, 1.028625, 1.021024, 1.132946, 1.044251, 0.884847, 0.732997, 0.46017, 0.071037, -1.779255, -2.606011, -1.951444, 1.439984, 1.739595, 2.030893, 2.163152, 2.512518, 2.878343, 3.078942, 3.858902, 4.730063, 5.717263, 6.547886, 6.708596, 6.727427, 6.456252, 6.1255, 6.041295, 6.00091, 5.843036, 5.611497, 5.967534, 5.874767, 5.692656, 5.293958, 2.1618, -2.652639, -3.91391, -3.394792, -2.115169, -1.872859, -3.581921, -2.756731, -1.668392, -1.740292, -1.702523, -1.610171, -1.195956, -1.378226, -1.65866, -4.62564, -6.257473, -8.025524, -9.367606, -11.625359, -13.91337, -15.425108, -16.527171, -16.792259, -15.417779, -13.967208, -13.752377, -16.074456, -15.964469, -15.823466, -16.806849, -19.257962, -20.391007, -23.282877, -25.773197, -30.258269, -32.658134, -33.370945, -32.57066, -32.874692, -32.306143, -30.141077, -29.379427, -29.614385, -29.748309, -29.887792, -27.215922, -25.614367, -24.266923, -21.44545, -18.795564, -15.735591, -14.467377, -11.646382, -8.039947, -3.936353, -1.787877, 0.818086, 3.633674, 6.36114, 9.559366, 12.787188, 15.529689, 17.648843, 19.157628, 19.863302, 19.993926, 19.56943, 19.248415, 18.876188, 18.697673, 19.268276, 20.544977, 21.364734, 22.141245, 22.437677, 22.332646, 21.905198, 21.175725, 20.34393, 20.114437, 19.546563, 18.786656, 18.3724, 17.87458, 16.965085, 16.297991, 15.698904, 15.27735, 14.66677, 14.360088, 13.693813, 13.060307, 12.472685, 11.503368, 7.301825, 1.4395, -5.708022, -10.69137, -13.060027, -19.057021, -21.241972, -25.435983, -27.570468, -28.024267], "market_activity": [null, null, null, null, -11.5778, -9.1512, -5.679125, 3.575462, 10.932231, 13.127316, 11.833308, 4.656404, -0.567073, -2.976087, -1.373868, 2.098641, 6.172995, 13.537723, 17.792661, 20.242781, 19.47324, 13.63372, 7.711435, 2.900168, -1.562341, -4.924071, -6.19956, -6.341655, -3.713778, 2.155511, 15.103556, 26.810303, 39.446901, 50.622926, 51.490988, 55.966469, 61.810534, 63.261417, 67.002659, 57.756329, 39.72244, 23.55332, 7.948335, 1.822267, 0.794734, 1.128967, 2.716283, 8.278517, 11.504158, 12.476104, 11.191702, 4.693726, -1.018187, -4.684743, -5.558447, -4.629548, -2.528374, -1.443037, -0.580219, 2.833566, 4.667058, 8.445029, 10.348464, 10.025057, 6.102504, 0.082677, -5.917662, -10.652281, -11.476965, -11.200133, -10.448441, -11.158871, -12.308385, -13.686643, -14.672846, -14.902573, -14.751837, -14.472293, -15.042072, -15.650261, -16.348155, -17.186828, -18.200339, -19.669794, -21.972747, -24.486574, -27.185787, -28.882593, -29.730997, -30.155198, -30.367299, -30.47335, -30.526375, -30.552887, -30.566144, -30.572772, -30.576086, -30.577743, -30.578571, -30.102586, -28.389093, -26.462871, -23.623811, -20.633405, -4.670878, 19.807536, 42.893018, 57.766734, 70.835392, 81.106146, 88.576848, 94.288424, 97.144212, 98.572106, 99.286053, 99.643027, 90.420313, 71.336107, 49.775403, 34.399452, 24.641901, 22.789575, 41.405688, 70.702844, 85.351422, 92.675711, 96.337855, 98.168928, 99.084464, 82.630757, 64.278653, 60.740552, 63.032601, 69.2541, 80.839875, 81.690263, 70.310806, 60.904603, 48.022102, 40.855501, 42.4357, 44.040525, 36.691163, 27.446656, 19.375228, 9.548989, 5.666695, 1.593847, -4.312501, -9.546751, -11.6001, -14.180575, -15.554063, -17.266106, -20.197103, -22.151877], "market_activity_raw": [null, null, null, null, -11.5778, -6.7246, -2.20705, 12.83005, 18.289, 15.3224, 10.5393, -2.5205, -5.79055, -5.3851, 0.22835, 5.57115, 10.24735, 20.90245, 22.0476, 22.6929, 18.7037, 7.7942, 1.78915, -1.9111, -6.02485, -8.2858, -7.47505, -6.48375, -1.0859, 8.0248, 28.0516, 38.51705, 52.0835, 61.79895, 52.35905, 60.44195, 67.6546, 64.7123, 70.7439, 48.51, 21.68855, 7.3842, -7.65665, -4.3038, -0.2328, 1.4632, 4.3036, 13.84075, 14.7298, 13.44805, 9.9073, -1.80425, -6.7301, -8.3513, -6.43215, -3.70065, -0.4272, -0.3577, 0.2826, 6.24735, 6.50055, 12.223, 12.2519, 9.70165, 2.17995, -5.93715, -11.918, -15.3869, -12.30165, -10.9233, -9.69675, -11.8693, -13.4579, -15.0649, -15.65905, -15.1323, -14.6011, -14.19275, -15.61185, -16.25845, -17.04605, -18.0255, -19.21385, -21.13925, -24.2757, -27.0004, -29.885, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -30.5794, -29.6266, -26.6756, -24.53665, -20.78475, -17.643, 11.29165, 44.28595, 65.9785, 72.64045, 83.90405, 91.3769, 96.04755, 100.0, 100.0, 100.0, 100.0, 100.0, 81.1976, 52.2519, 28.2147, 19.0235, 14.88435, 20.93725, 60.0218, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.17705, 45.92655, 57.20245, 65.32465, 75.4756, 92.42565, 82.54065, 58.93135, 51.4984, 35.1396, 33.6889, 44.0159, 45.64535, 29.3418, 18.20215, 11.3038, -0.27725, 1.7844, -2.479, -10.21885, -14.781, -13.65345, -16.76105, -16.92755, -18.97815, -23.1281, -24.10665], "market_activity_distance": [10.524692, 8.429245, 6.372605, 4.377394, 3.588659, 3.61158, 3.567817, 6.059854, 6.728419, 5.967826, 4.503798, 2.772743, 2.406129, 2.045334, 2.435127, 2.500241, 3.340817, 5.651462, 6.329513, 6.683411, 6.267169, 5.12157, 3.959813, 3.173208, 1.933464, 0.87785, 0.92198, 1.526746, 2.249621, 3.776052, 8.489538, 10.640748, 14.239906, 17.447858, 18.397362, 22.093186, 26.732059, 28.575008, 30.822989, 26.877697, 22.024336, 18.719397, 15.782487, 14.405835, 12.763258, 11.088323, 9.998465, 12.043158, 11.154685, 9.725758, 7.990928, 6.402623, 4.657464, 3.28107, 2.496058, 1.803513, 1.08328, 0.122795, -0.198685, 1.03719, 0.979909, 1.868209, 1.979741, 2.640381, 0.661878, -0.299979, -1.206658, -1.118155, -0.901302, -1.132505, -1.557129, -2.183047, -2.834501, -3.214125, -3.612271, -3.834062, -4.099078, -4.01255, -4.420318, -4.612998, -4.906689, -5.538136, -6.447475, -7.074236, -7.741766, -8.354071, -9.236593, -10.238765, -10.679588, -10.883763, -11.344377, -11.538187, -11.496441, -11.321868, -11.432885, -11.610256, -11.854281, -11.622907, -11.549485, -11.438436, -11.136864, -10.727421, -10.018143, -9.555152, -2.03097, 6.693232, 17.984556, 25.482917, 38.160681, 46.571683, 51.82878, 62.106743, 74.610348, 79.850119, 81.820002, 78.619319, 71.95648, 60.26541, 51.778294, 45.812295, 41.153488, 38.267756, 45.484845, 65.164366, 77.287646, 86.522564, 87.988047, 81.68478, 73.415679, 64.882156, 56.277429, 57.505033, 55.70186, 54.196351, 54.308283, 52.542191, 44.280731, 41.559227, 37.114565, 36.225679, 34.631034, 34.144802, 26.826236, 23.618593, 21.173689, 17.744501, 14.123174, 11.03832, 7.420661, 4.096773, 2.110293, -0.171455, -1.845442, -3.240928, -4.454599, -5.336247], "market_activity_roc": [null, null, null, null, -5.655129, -3.804262, -2.059246, 2.851713, 4.714894, 3.837546, 2.503869, -1.908739, -3.036378, -2.75833, -0.741112, 1.282902, 2.787775, 6.082231, 6.290077, 6.416818, 5.030654, 1.242343, -0.662159, -1.811622, -2.965276, -3.471988, -3.176504, -3.002634, -1.181344, 1.78849, 7.854509, 11.130583, 15.101604, 17.730873, 13.792527, 15.630577, 16.814434, 15.060512, 16.605601, 9.432904, 0.81225, -3.541454, -8.302484, -6.549981, -4.431984, -3.212543, -1.753894, 1.202911, 1.845709, 1.841033, 1.07529, -2.869544, -4.162224, -4.314785, -3.312698, -2.030933, -0.53221, -0.17877, 0.17583, 2.03969, 2.156148, 4.045472, 4.018596, 2.817111, 0.609667, -2.171738, -4.15377, -5.512381, -4.404605, -3.798044, -3.183825, -3.802889, -4.189609, -4.675901, -4.767971, -4.490762, -4.197168, -4.070217, -4.474946, -4.657018, -4.858715, -5.01897, -5.164675, -5.68881, -6.662871, -7.498039, -8.54581, -9.474449, -9.910362, -10.105983, -9.934684, -9.895506, -9.523357, -9.512608, -9.358394, -9.248215, -9.511619, -8.947429, -8.43959, -7.937587, -6.807417, -5.988241, -4.551336, -3.505653, 5.015528, 14.683144, 27.2021, 36.518462, 41.772214, 40.472961, 33.242534, 36.791179, 36.512097, 35.207824, 34.95599, 25.234414, 11.948014, 0.862429, -6.812434, -9.773952, -9.971216, -5.002445, 7.51042, 31.214431, 49.453814, 64.72925, 60.103627, 35.149229, 19.148936, 6.19547, -1.560037, 2.758394, 6.064845, 10.46473, 16.918149, 13.733323, 7.502522, 5.58185, 0.829128, 0.576005, 5.073614, 5.863099, 2.109403, -1.06541, -2.875447, -6.14391, -4.122149, -4.705292, -6.438555, -7.054782, -5.947023, -6.360788, -5.854952, -6.165485, -7.341849, -7.416633], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5447, -1.1047, 3.6533, -0.7252, -0.2212, -1.8817, -3.3294, -3.5875, -5.9172, -9.0456, -9.6855, -8.0474, -4.4958, 6.469, 3.1191, 10.6853, 5.0226, 9.5355, 10.5175, 5.4318, 10.2196, 11.6216, 6.0247, 7.6394, -7.7225, -8.0968, -10.9172, -11.0909, -3.6148, -5.3342, -4.207, -6.1334, 2.8658, -4.4063, -5.1448, -7.4662, -10.648, -10.5803, -4.9489, -1.7671, -0.3788, -0.1723, -5.8346, 3.012, 3.8757, -0.5151, 1.8676, -0.0367, 2.3688, -3.745, -5.837, -7.6414, -5.4092, -6.794, -6.5901, -8.8314, -8.9366, -7.2857, -7.5623, -5.7913, -1.4745, -0.7752, -4.0865, -8.109, -0.5364, -0.4649, -3.0463, -6.3148, -4.3981, -7.0964, -7.1902, -10.1488, -6.5597, -4.827, -3.2821, -4.9418, -4.3956, 1.3212, -1.0477, -2.3293, -2.5301, -2.4527, 5.371, 2.6528, 1.6405, 8.6671, 9.7821, 12.0745, 6.3566, 17.157, 18.7434, 21.427, 17.2787, 22.3155, 19.5135, 17.189, 20.3745, 20.8299, 15.1666, 13.517, 7.6068, 5.6739, -5.656, -13.1699, -8.8832, -4.0415, 0.6141, 7.3182, 12.8771, 11.5935, 11.8417, 9.0928, 2.0564, 2.0596, 0.7363, -1.3899, 4.9748, -0.0912, 1.065, 2.7776, 2.1646, -9.9973, -3.967, -6.9221, -2.5325, -3.2781, -1.9657, -13.9756, -9.5295, -6.7769, -10.068, -15.3296, -13.6757, -14.8769, -12.3213, -9.4218, -15.3762, -9.1834, -12.2056, -8.8449, -6.7729], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509837, 0.46668, 0.399173, 0.337854, 0.232347, 0.059108, -0.088028, -0.164863, -0.14519, 0.155836, 0.154394, 0.324438, 0.407392, 0.555361, 0.633263, 0.643446, 0.716379, 0.789772, 0.801335, 0.823551, 0.70757, 0.59743, 0.448293, 0.293073, 0.238599, 0.181647, 0.145029, 0.054657, 0.115108, 0.084927, 0.029721, -0.057766, -0.18529, -0.27584, -0.278137, -0.236459, -0.209909, -0.184025, -0.247585, -0.149721, -0.057055, -0.052486, -0.004877, 0.000343, 0.04972, -0.013743, -0.0966, -0.177053, -0.209133, -0.280301, -0.347799, -0.413665, -0.462318, -0.489857, -0.515971, -0.51346, -0.469625, -0.427358, -0.429256, -0.47464, -0.429968, -0.395128, -0.392992, -0.429385, -0.438317, -0.456467, -0.473226, -0.48204, -0.487603, -0.493656, -0.495788, -0.511911, -0.510835, -0.483672, -0.460554, -0.445391, -0.436397, -0.432351, -0.374448, -0.35009, -0.333932, -0.242312, -0.140655, -0.029502, -0.00552, 0.179933, 0.355864, 0.50087, 0.581397, 0.725737, 0.824339, 0.871104, 0.922663, 0.953598, 0.954564, 0.946446, 0.927924, 0.907541, 0.793108, 0.605969, 0.458866, 0.380737, 0.364486, 0.468155, 0.620643, 0.72017, 0.78501, 0.811314, 0.801778, 0.792712, 0.776082, 0.716128, 0.74166, 0.692951, 0.656384, 0.647452, 0.621347, 0.472064, 0.412065, 0.33591, 0.349216, 0.343702, 0.340202, 0.156433, 0.067463, 0.031833, -0.042393, -0.174992, -0.262373, -0.343031, -0.426684, -0.463487, -0.523051, -0.533513, -0.571625, -0.581547, -0.573375], "smi": [null, null, null, 0.0, 0.0, 0.01, 0.0246, 0.0529, 0.0773, 0.0918, 0.1028, 0.107, 0.119, 0.1375, 0.176, 0.215, 0.2575, 0.2855, 0.309, 0.336, 0.364, 0.3985, 0.43, 0.4405, 0.4175, 0.3865, 0.348, 0.3165, 0.308, 0.314, 0.346, 0.386, 0.424, 0.477, 0.5415, 0.6155, 0.695, 0.773, 0.8335, 0.879, 0.8905, 0.885, 0.8655, 0.8505, 0.843, 0.824, 0.784, 0.747, 0.703, 0.649, 0.598, 0.5475, 0.506, 0.4595, 0.411, 0.371, 0.3495, 0.317, 0.3115, 0.3265, 0.3455, 0.3795, 0.406, 0.439, 0.456, 0.4575, 0.4495, 0.433, 0.3885, 0.3315, 0.277, 0.2175, 0.1695, 0.116, 0.075, 0.0465, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.01, 0.0225, 0.032, 0.038, 0.04, 0.042, 0.0435, 0.0445, 0.045, 0.045, 0.041, 0.032, 0.0255, 0.0255, 0.033, 0.0515, 0.0785, 0.1225, 0.178, 0.24, 0.309, 0.383, 0.4625, 0.5475, 0.6335, 0.7115, 0.783, 0.838, 0.88, 0.9145, 0.935, 0.9295, 0.9175, 0.899, 0.873, 0.8515, 0.838, 0.8315, 0.832, 0.8355, 0.84, 0.863, 0.8875, 0.91, 0.9375, 0.951, 0.95, 0.9385, 0.92, 0.896, 0.875, 0.8545, 0.8365, 0.8205, 0.803, 0.7765, 0.755, 0.732, 0.6965, 0.654, 0.6015, 0.546, 0.4885, 0.4295, 0.362, 0.304, 0.242, 0.183, 0.1385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.878062, -6.915921, -7.839414, -10.320335, -9.074587, -1.953923, 0.434964, 11.913209, 3.002741, -0.594763, 1.161589, 1.112905, 0.958787, -0.403509, 3.403262, 0.230599, 1.968533, 8.90753, 3.995844, 4.848392, 1.436393, 2.151156, 1.442377, -1.721778, -6.51668, -8.260671, -8.048957, -8.666496, -0.480643, -2.391393, 3.351136, 0.774614, 5.818804, 9.374011, 6.186462, 14.638166, 28.57553, 20.65747, 24.782684, 7.337796, 2.680045, -3.652741, -4.11324, 1.866166, -3.816004, -6.406268, -8.243771, 2.254032, -7.201827, -4.250295, -5.180821, -9.732787, -11.304858, -8.956035, -4.451406, -3.287349, 0.5363, -8.722317, 1.815189, 1.224297, -1.630038, -0.554916, -5.033832, -0.858957, -6.078042, -12.751847, -13.515842, -12.415476, -13.013096, -17.178529, -21.192726, -21.246636, -23.026492, -23.390223, -22.672939, -19.695249, -20.286565, -24.260335, -30.039271, -25.720965, -23.13846, -25.088531, -29.008774, -28.326394, -32.188947, -32.843082, -37.050323, -33.546716, -33.27783, -34.453486, -38.800908, -40.869403, -35.186506, -38.089157, -41.38155, -42.795309, -42.552344, -37.018687, -39.625556, -40.414741, -34.789272, -31.633865, -27.201352, -33.496523, -18.568541, -8.944879, 1.30217, -0.579174, 16.593386, 17.088465, 18.690922, 35.202293, 50.768205, 46.98747, 47.506813, 39.004116, 40.695715, 27.111012, 16.227021, 17.689714, 26.048593, 37.4344, 67.557665, 104.347975, 99.009854, 104.950154, 92.062835, 75.828892, 74.255734, 71.385703, 56.777299, 75.263315, 74.241867, 77.894811, 83.303352, 81.540483, 60.801919, 62.35605, 47.435639, 49.069587, 44.940392, 36.268897, 15.513327, 17.377022, 13.127154, 4.125452, -7.733529, -13.792936, -17.231909, -20.748861, -16.948379, -28.719259, -24.10529, -34.341103, -33.458835, -34.703387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/84935af5-8201-4d7d-abc9-b34f63aaaa74/", "share_image": "https://sharemaestro.com/terminal/84935af5-8201-4d7d-abc9-b34f63aaaa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}