{"ticker": {"uuid": "84939e7e-5a59-4ea1-92c8-ffb7ce77cada", "symbol": "EMQP", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQP fell 4.46%, moving from 745.20 to 712.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.90 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "712.00"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.299988, "high": 719.52002, "low": 705.900024, "close": 712.0, "volume": 24350}, "trend_line": 815.844999, "activity_lines": {"activity_5": 717.959998, "activity_10": 729.690907, "activity_20": 744.136192, "activity_30": 773.650109}, "trend_signal": 0, "fair_value": 790.04295, "relative_strength": -22.895923, "rate_of_change": -1.1003064151551811, "market_dynamics": -0.207594, "expectation": {"probability": 49.7207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.599976, "high": 684.343018, "low": 661.903992, "close": 678.200012, "volume": 38275}, "trend_line": 714.343335, "activity_lines": {"activity_5": 671.546667, "activity_10": 672.898182, "activity_20": 690.094051, "activity_30": 705.588068}, "trend_signal": 0, "fair_value": 972.757053, "relative_strength": -5.586891, "rate_of_change": 0.11235027116546271, "market_dynamics": -0.742673, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 681.0, "high": 706.599976, "low": 678.869019, "close": 694.25, "volume": 24796}, "trend_line": 715.090002, "activity_lines": {"activity_5": 679.530001, "activity_10": 675.848182, "activity_20": 688.402622, "activity_30": 704.291723}, "trend_signal": 0, "fair_value": 970.361219, "relative_strength": -4.128851, "rate_of_change": 0.10452494807696387, "market_dynamics": -0.638677, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.119995, "high": 693.119995, "low": 651.549988, "close": 651.549988, "volume": 1641}, "trend_line": 715.743335, "activity_lines": {"activity_5": 671.689998, "activity_10": 671.334544, "activity_20": 683.208573, "activity_30": 700.192368}, "trend_signal": 0, "fair_value": 967.594873, "relative_strength": -7.502253, "rate_of_change": 0.09136374416824458, "market_dynamics": -0.731649, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.0, "high": 666.099976, "low": 652.0, "close": 657.150024, "volume": 19046}, "trend_line": 714.06167, "activity_lines": {"activity_5": 666.820007, "activity_10": 668.616366, "activity_20": 679.296432, "activity_30": 696.412154}, "trend_signal": 0, "fair_value": 964.584296, "relative_strength": -7.198704, "rate_of_change": -0.2349536373957227, "market_dynamics": -0.791891, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.200012, "high": 677.752014, "low": 647.218018, "close": 655.599976, "volume": 49667}, "trend_line": 711.978337, "activity_lines": {"activity_5": 661.86333, "activity_10": 666.094543, "activity_20": 675.776905, "activity_30": 692.640432}, "trend_signal": 0, "fair_value": 961.293911, "relative_strength": -3.567618, "rate_of_change": -0.29175813343965634, "market_dynamics": -0.765376, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 657.263, "high": 692.786011, "low": 657.263, "close": 685.200012, "volume": 31161}, "trend_line": 711.503337, "activity_lines": {"activity_5": 667.813334, "activity_10": 669.257273, "activity_20": 675.561668, "activity_30": 690.912798}, "trend_signal": 0, "fair_value": 958.507373, "relative_strength": -1.463077, "rate_of_change": -0.06671551300303435, "market_dynamics": -0.69994, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.299988, "high": 685.299988, "low": 673.66803, "close": 682.450012, "volume": 30169}, "trend_line": 710.76167, "activity_lines": {"activity_5": 672.380005, "activity_10": 671.607275, "activity_20": 675.200002, "activity_30": 689.03839}, "trend_signal": 0, "fair_value": 955.895514, "relative_strength": -4.51778, "rate_of_change": -0.1042394267786838, "market_dynamics": -0.376378, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 677.995972, "high": 729.971008, "low": 677.995972, "close": 733.349976, "volume": 19450}, "trend_line": 711.818335, "activity_lines": {"activity_5": 694.699996, "activity_10": 682.992726, "activity_20": 680.027857, "activity_30": 690.4957}, "trend_signal": 0, "fair_value": 953.496475, "relative_strength": 2.194414, "rate_of_change": 0.14866657061009866, "market_dynamics": 0.089508, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.799988, "high": 741.5, "low": 712.5, "close": 731.75, "volume": 13774}, "trend_line": 710.428335, "activity_lines": {"activity_5": 711.033329, "activity_10": 692.900908, "activity_20": 684.549047, "activity_30": 691.781614}, "trend_signal": 0, "fair_value": 950.767309, "relative_strength": 3.766456, "rate_of_change": -0.1952745429070888, "market_dynamics": 0.528056, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 732.0, "high": 732.0, "low": 697.900024, "close": 702.0, "volume": 23710}, "trend_line": 707.416669, "activity_lines": {"activity_5": 712.476664, "activity_10": 696.160908, "activity_20": 686.056904, "activity_30": 691.23785}, "trend_signal": 0, "fair_value": 948.135898, "relative_strength": 0.168769, "rate_of_change": -0.42392256215399843, "market_dynamics": 0.661446, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.099976, "high": 701.784973, "low": 650.0, "close": 657.25, "volume": 58126}, "trend_line": 703.025002, "activity_lines": {"activity_5": 695.909998, "activity_10": 690.724544, "activity_20": 683.355952, "activity_30": 688.001291}, "trend_signal": 0, "fair_value": 944.925962, "relative_strength": -2.746809, "rate_of_change": -0.6208034376979015, "market_dynamics": 0.653067, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 653.0, "high": 681.564026, "low": 652.101013, "close": 670.900024, "volume": 40627}, "trend_line": 698.298336, "activity_lines": {"activity_5": 685.756673, "activity_10": 688.150912, "activity_20": 682.342621, "activity_30": 685.928712}, "trend_signal": 0, "fair_value": 941.588142, "relative_strength": -1.534005, "rate_of_change": -0.6723325609407023, "market_dynamics": 0.479567, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.0, "high": 722.692993, "low": 685.0, "close": 722.049988, "volume": 40580}, "trend_line": 695.408335, "activity_lines": {"activity_5": 693.423336, "activity_10": 695.301819, "activity_20": 686.390476, "activity_30": 687.461076}, "trend_signal": 0, "fair_value": 938.998719, "relative_strength": 4.341204, "rate_of_change": -0.4138633662732922, "market_dynamics": 0.498776, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 724.5, "high": 724.5, "low": 691.482971, "close": 692.900024, "volume": 28864}, "trend_line": 692.818337, "activity_lines": {"activity_5": 692.126676, "activity_10": 695.870914, "activity_20": 687.530003, "activity_30": 687.29925}, "trend_signal": 0, "fair_value": 936.071796, "relative_strength": 0.15022, "rate_of_change": -0.3724427605544767, "market_dynamics": 0.451412, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.700012, "high": 705.478027, "low": 695.200012, "close": 701.400024, "volume": 27028}, "trend_line": 690.948338, "activity_lines": {"activity_5": 696.253349, "activity_10": 697.335463, "activity_20": 689.434052, "activity_30": 687.852907}, "trend_signal": 0, "fair_value": 933.196155, "relative_strength": -1.513227, "rate_of_change": -0.2699118802336213, "market_dynamics": 0.522089, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.900024, "high": 699.757019, "low": 673.200012, "close": 690.849976, "volume": 44599}, "trend_line": 690.328337, "activity_lines": {"activity_5": 696.903337, "activity_10": 696.049094, "activity_20": 690.194526, "activity_30": 687.846561}, "trend_signal": 0, "fair_value": 930.345194, "relative_strength": -2.449281, "rate_of_change": -0.08973188962211556, "market_dynamics": 0.584449, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 679.0, "high": 694.129028, "low": 671.900024, "close": 689.200012, "volume": 48973}, "trend_line": 688.160004, "activity_lines": {"activity_5": 694.763338, "activity_10": 694.360005, "activity_20": 690.689051, "activity_30": 687.773766}, "trend_signal": 0, "fair_value": 927.362501, "relative_strength": -1.525187, "rate_of_change": -0.3141016939016477, "market_dynamics": 0.489173, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.661987, "high": 688.072021, "low": 664.968018, "close": 685.950012, "volume": 33889}, "trend_line": 687.660004, "activity_lines": {"activity_5": 690.320007, "activity_10": 691.95728, "activity_20": 690.784528, "activity_30": 687.631186}, "trend_signal": 0, "fair_value": 924.044873, "relative_strength": -0.346783, "rate_of_change": -0.07265752108429714, "market_dynamics": 0.433353, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.030029, "high": 707.780029, "low": 682.030029, "close": 688.5, "volume": 40501}, "trend_line": 687.478337, "activity_lines": {"activity_5": 689.133337, "activity_10": 690.880006, "activity_20": 691.037861, "activity_30": 687.685379}, "trend_signal": 1, "fair_value": 920.655129, "relative_strength": -1.368199, "rate_of_change": -0.026418142533115484, "market_dynamics": 0.382658, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.900024, "high": 690.90802, "low": 654.856018, "close": 653.099976, "volume": 12003}, "trend_line": 685.476668, "activity_lines": {"activity_5": 676.439994, "activity_10": 684.152728, "activity_20": 687.801192, "activity_30": 685.467421}, "trend_signal": 0, "fair_value": 917.211539, "relative_strength": -3.976288, "rate_of_change": -0.29116102897653817, "market_dynamics": 0.020381, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.700012, "high": 680.400024, "low": 645.5, "close": 665.799988, "volume": 18634}, "trend_line": 683.048334, "activity_lines": {"activity_5": 671.199992, "activity_10": 680.623634, "activity_20": 685.860238, "activity_30": 684.197957}, "trend_signal": 0, "fair_value": 913.698718, "relative_strength": -0.915283, "rate_of_change": -0.3542548001064951, "market_dynamics": -0.330273, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.549988, "high": 685.515015, "low": 654.093018, "close": 688.150024, "volume": 56216}, "trend_line": 682.295001, "activity_lines": {"activity_5": 675.080001, "activity_10": 681.002729, "activity_20": 686.106907, "activity_30": 684.527099}, "trend_signal": 0, "fair_value": 909.682373, "relative_strength": 0.533719, "rate_of_change": -0.1102898524894137, "market_dynamics": -0.390578, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 690.549988, "high": 693.0, "low": 679.239014, "close": 682.799988, "volume": 29602}, "trend_line": 681.911668, "activity_lines": {"activity_5": 677.246663, "activity_10": 680.095453, "activity_20": 685.873096, "activity_30": 684.559678}, "trend_signal": 0, "fair_value": 905.804809, "relative_strength": 0.455294, "rate_of_change": -0.0561828826883041, "market_dynamics": -0.590418, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.0, "high": 711.099976, "low": 681.465027, "close": 690.75, "volume": 41017}, "trend_line": 682.155001, "activity_lines": {"activity_5": 682.273332, "activity_10": 681.347271, "activity_20": 686.24762, "activity_30": 685.129893}, "trend_signal": 0, "fair_value": 901.996155, "relative_strength": -0.343475, "rate_of_change": 0.0356839472645608, "market_dynamics": -0.330009, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.164001, "high": 711.0, "low": 693.098999, "close": 697.900024, "volume": 10944}, "trend_line": 683.010002, "activity_lines": {"activity_5": 689.533341, "activity_10": 683.938185, "activity_20": 687.143098, "activity_30": 686.145701}, "trend_signal": 1, "fair_value": 898.03077, "relative_strength": 0.720222, "rate_of_change": 0.12533822939751718, "market_dynamics": -0.082471, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 698.0, "high": 702.30603, "low": 687.599976, "close": 698.099976, "volume": 11851}, "trend_line": 684.013334, "activity_lines": {"activity_5": 693.873332, "activity_10": 686.629089, "activity_20": 687.856191, "activity_30": 687.119248}, "trend_signal": 1, "fair_value": 894.179488, "relative_strength": 0.217132, "rate_of_change": 0.14689858084977214, "market_dynamics": -0.038695, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 691.900024, "high": 695.799988, "low": 677.900024, "close": 690.950012, "volume": 27807}, "trend_line": 684.698334, "activity_lines": {"activity_5": 693.676668, "activity_10": 687.888182, "activity_20": 687.826906, "activity_30": 687.566776}, "trend_signal": 1, "fair_value": 890.012501, "relative_strength": -1.044564, "rate_of_change": 0.1001442466032481, "market_dynamics": 0.045124, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 682.900024, "high": 707.799988, "low": 682.900024, "close": 705.25, "volume": 29185}, "trend_line": 685.936668, "activity_lines": {"activity_5": 698.060002, "activity_10": 691.715455, "activity_20": 689.119049, "activity_30": 688.89269}, "trend_signal": 1, "fair_value": 885.970513, "relative_strength": 0.759913, "rate_of_change": 0.18085833402948062, "market_dynamics": 0.193005, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.700012, "high": 700.599976, "low": 664.099976, "close": 666.950012, "volume": 23156}, "trend_line": 686.048336, "activity_lines": {"activity_5": 688.180005, "activity_10": 688.228185, "activity_20": 686.897383, "activity_30": 687.667744}, "trend_signal": 1, "fair_value": 881.941988, "relative_strength": -6.06148, "rate_of_change": 0.016279637058256094, "market_dynamics": -0.016299, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.599976, "high": 694.361023, "low": 677.497986, "close": 692.150024, "volume": 9986}, "trend_line": 686.746669, "activity_lines": {"activity_5": 688.286678, "activity_10": 689.714553, "activity_20": 687.38429, "activity_30": 688.061401}, "trend_signal": 1, "fair_value": 877.715385, "relative_strength": -2.86787, "rate_of_change": 0.10179064117721989, "market_dynamics": -0.037593, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.335022, "high": 690.200012, "low": 683.414001, "close": 683.400024, "volume": 3464}, "trend_line": 686.920003, "activity_lines": {"activity_5": 685.860018, "activity_10": 688.900011, "activity_20": 687.084768, "activity_30": 687.845489}, "trend_signal": 0, "fair_value": 873.100001, "relative_strength": -3.318335, "rate_of_change": 0.025239874880260155, "market_dynamics": -0.028049, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.799988, "high": 690.200012, "low": 670.099976, "close": 687.25, "volume": 29931}, "trend_line": 686.68667, "activity_lines": {"activity_5": 685.696679, "activity_10": 688.465464, "activity_20": 687.027387, "activity_30": 687.866779}, "trend_signal": 0, "fair_value": 868.49968, "relative_strength": -1.724985, "rate_of_change": -0.033968001947950605, "market_dynamics": -0.092788, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.413025, "high": 680.900024, "low": 647.450012, "close": 653.200012, "volume": 11949}, "trend_line": 686.741671, "activity_lines": {"activity_5": 674.430013, "activity_10": 681.856374, "activity_20": 683.649292, "activity_30": 685.706349}, "trend_signal": 0, "fair_value": 863.016988, "relative_strength": -4.272678, "rate_of_change": 0.008009621040109523, "market_dynamics": -0.181142, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.0, "high": 687.099976, "low": 643.403992, "close": 678.099976, "volume": 31827}, "trend_line": 687.440002, "activity_lines": {"activity_5": 674.933333, "activity_10": 680.312732, "activity_20": 682.97048, "activity_30": 685.148821}, "trend_signal": 0, "fair_value": 858.053526, "relative_strength": -2.553158, "rate_of_change": 0.10168758202530175, "market_dynamics": -0.160553, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.0, "high": 682.599976, "low": 649.106995, "close": 661.299988, "volume": 13173}, "trend_line": 687.630003, "activity_lines": {"activity_5": 669.093327, "activity_10": 675.944547, "activity_20": 680.762145, "activity_30": 683.462368}, "trend_signal": 0, "fair_value": 852.206731, "relative_strength": -4.409913, "rate_of_change": 0.027638921134522272, "market_dynamics": -0.368256, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 670.700012, "high": 689.325012, "low": 665.799988, "close": 674.299988, "volume": 26310}, "trend_line": 687.266669, "activity_lines": {"activity_5": 669.643323, "activity_10": 674.605453, "activity_20": 679.982858, "activity_30": 682.602367}, "trend_signal": 0, "fair_value": 845.873397, "relative_strength": -1.797403, "rate_of_change": -0.0528385902905416, "market_dynamics": -0.589983, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.0, "high": 709.0, "low": 675.312012, "close": 703.299988, "volume": 23966}, "trend_line": 687.961668, "activity_lines": {"activity_5": 680.466655, "activity_10": 678.971814, "activity_20": 682.044285, "activity_30": 683.636775}, "trend_signal": 0, "fair_value": 839.893269, "relative_strength": 0.651894, "rate_of_change": 0.1011250845339704, "market_dynamics": -0.202246, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 692.799988, "high": 706.799988, "low": 686.5, "close": 699.200012, "volume": 103856}, "trend_line": 686.823336, "activity_lines": {"activity_5": 688.853329, "activity_10": 682.36818, "activity_20": 683.648096, "activity_30": 684.361829}, "trend_signal": 0, "fair_value": 835.089423, "relative_strength": 0.120711, "rate_of_change": -0.1654644514292897, "market_dynamics": -0.006446, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.0, "high": 702.765991, "low": 685.978027, "close": 701.700012, "volume": 48034}, "trend_line": 685.821669, "activity_lines": {"activity_5": 695.006669, "activity_10": 686.32909, "activity_20": 685.426907, "activity_30": 685.321615}, "trend_signal": 0, "fair_value": 830.991346, "relative_strength": 0.866414, "rate_of_change": -0.14584056008254176, "market_dynamics": 0.456512, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.299988, "high": 702.900024, "low": 676.299988, "close": 673.150024, "volume": 36305}, "trend_line": 684.860004, "activity_lines": {"activity_5": 690.070011, "activity_10": 684.467276, "activity_20": 684.423814, "activity_30": 684.504089}, "trend_signal": 0, "fair_value": 826.434616, "relative_strength": -2.896262, "rate_of_change": -0.1402208538266584, "market_dynamics": 0.552868, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 685.599976, "high": 712.482971, "low": 684.780029, "close": 697.299988, "volume": 28791}, "trend_line": 686.195003, "activity_lines": {"activity_5": 692.393339, "activity_10": 687.341819, "activity_20": 685.625241, "activity_30": 685.306669}, "trend_signal": 0, "fair_value": 822.030769, "relative_strength": -0.201233, "rate_of_change": 0.1949302035748665, "market_dynamics": 0.566303, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.099976, "high": 713.099976, "low": 694.333984, "close": 708.049988, "volume": 8967}, "trend_line": 687.433335, "activity_lines": {"activity_5": 696.766667, "activity_10": 691.918181, "activity_20": 687.700477, "activity_30": 686.716668}, "trend_signal": 0, "fair_value": 818.260577, "relative_strength": -1.115207, "rate_of_change": 0.18046357006187846, "market_dynamics": 0.524604, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.5, "high": 715.099976, "low": 701.099976, "close": 712.5, "volume": 30952}, "trend_line": 687.115002, "activity_lines": {"activity_5": 702.306665, "activity_10": 696.925454, "activity_20": 690.104763, "activity_30": 688.333872}, "trend_signal": 1, "fair_value": 814.071474, "relative_strength": -0.61296, "rate_of_change": -0.046307472127468524, "market_dynamics": 0.647746, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.599976, "high": 725.299988, "low": 710.484985, "close": 714.25, "volume": 23850}, "trend_line": 687.826668, "activity_lines": {"activity_5": 707.543331, "activity_10": 701.172727, "activity_20": 692.534286, "activity_30": 690.084517}, "trend_signal": 1, "fair_value": 810.001283, "relative_strength": 0.185135, "rate_of_change": 0.10357305515504327, "market_dynamics": 0.948326, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.0, "high": 730.299988, "low": 714.61499, "close": 718.299988, "volume": 62536}, "trend_line": 688.39, "activity_lines": {"activity_5": 713.293327, "activity_10": 705.499089, "activity_20": 695.237618, "activity_30": 692.050538}, "trend_signal": 1, "fair_value": 806.057693, "relative_strength": -0.345133, "rate_of_change": 0.08190028479674268, "market_dynamics": 1.189089, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.5, "high": 717.5, "low": 694.057007, "close": 701.200012, "volume": 23223}, "trend_line": 688.735002, "activity_lines": {"activity_5": 710.333333, "activity_10": 705.68, "activity_20": 696.215238, "activity_30": 692.87699}, "trend_signal": 1, "fair_value": 801.89359, "relative_strength": -1.540563, "rate_of_change": 0.05011723005854563, "market_dynamics": 1.140277, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.200012, "high": 758.36499, "low": 716.200012, "close": 751.099976, "volume": 575271}, "trend_line": 690.798334, "activity_lines": {"activity_5": 723.746659, "activity_10": 714.444541, "activity_20": 701.930474, "activity_30": 696.900537}, "trend_signal": 1, "fair_value": 798.233974, "relative_strength": 2.156531, "rate_of_change": 0.2995828575588998, "market_dynamics": 1.24261, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 753.599976, "high": 795.200012, "low": 740.080017, "close": 792.200012, "volume": 226749}, "trend_line": 694.34, "activity_lines": {"activity_5": 747.989998, "activity_10": 729.812725, "activity_20": 711.27357, "activity_30": 703.442581}, "trend_signal": 1, "fair_value": 795.141667, "relative_strength": 6.539897, "rate_of_change": 0.5126917402206819, "market_dynamics": 1.388882, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 786.700012, "high": 794.049988, "low": 777.599976, "close": 789.900024, "volume": 145200}, "trend_line": 697.720001, "activity_lines": {"activity_5": 766.153341, "activity_10": 743.071821, "activity_20": 719.983573, "activity_30": 709.607744}, "trend_signal": 1, "fair_value": 792.724359, "relative_strength": 3.297585, "rate_of_change": 0.4867933577210002, "market_dynamics": 1.385144, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 793.5, "high": 827.099976, "low": 793.453979, "close": 825.349976, "volume": 48503}, "trend_line": 703.461668, "activity_lines": {"activity_5": 791.089998, "activity_10": 761.172725, "activity_20": 731.484284, "activity_30": 717.841935}, "trend_signal": 1, "fair_value": 790.233013, "relative_strength": 7.8346, "rate_of_change": 0.8229185048115034, "market_dynamics": 1.598975, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.5, "high": 825.5, "low": 779.174988, "close": 784.599976, "volume": 63453}, "trend_line": 707.421667, "activity_lines": {"activity_5": 795.306657, "activity_10": 769.097267, "activity_20": 738.469758, "activity_30": 723.076665}, "trend_signal": 1, "fair_value": 787.374039, "relative_strength": 3.615624, "rate_of_change": 0.5629303173346362, "market_dynamics": 1.422018, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.200012, "high": 785.200012, "low": 755.400024, "close": 755.150024, "volume": 43837}, "trend_line": 709.655001, "activity_lines": {"activity_5": 784.146667, "activity_10": 770.079999, "activity_20": 742.16857, "activity_30": 726.155914}, "trend_signal": 1, "fair_value": 784.171796, "relative_strength": 0.171022, "rate_of_change": 0.3157005367775954, "market_dynamics": 1.137066, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 770.5, "high": 776.400024, "low": 752.799988, "close": 763.299988, "volume": 30745}, "trend_line": 712.338334, "activity_lines": {"activity_5": 775.433329, "activity_10": 771.688179, "activity_20": 746.320236, "activity_30": 729.616881}, "trend_signal": 1, "fair_value": 781.08718, "relative_strength": 1.558505, "rate_of_change": 0.3781179581936127, "market_dynamics": 0.881564, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 760.0, "high": 768.27002, "low": 733.195007, "close": 763.700012, "volume": 47315}, "trend_line": 714.770001, "activity_lines": {"activity_5": 768.780001, "activity_10": 772.445455, "activity_20": 749.985714, "activity_30": 732.930537}, "trend_signal": 1, "fair_value": 777.797436, "relative_strength": 2.777327, "rate_of_change": 0.3413640518748142, "market_dynamics": 0.677619, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.200012, "high": 769.900024, "low": 758.669983, "close": 758.549988, "volume": 8917}, "trend_line": 716.791667, "activity_lines": {"activity_5": 762.156665, "activity_10": 771.367271, "activity_20": 752.753094, "activity_30": 735.755053}, "trend_signal": 1, "fair_value": 774.325321, "relative_strength": 0.857672, "rate_of_change": 0.28284147308526764, "market_dynamics": 0.454662, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.5, "high": 765.400024, "low": 752.5, "close": 755.25, "volume": 52819}, "trend_line": 718.696667, "activity_lines": {"activity_5": 758.886666, "activity_10": 768.957271, "activity_20": 754.743094, "activity_30": 738.236235}, "trend_signal": 1, "fair_value": 770.980129, "relative_strength": 1.212155, "rate_of_change": 0.26576759855107057, "market_dynamics": 0.304665, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 751.599976, "high": 754.375, "low": 741.169983, "close": 753.450012, "volume": 70587}, "trend_line": 720.780001, "activity_lines": {"activity_5": 756.973336, "activity_10": 765.237274, "activity_20": 756.17619, "activity_30": 740.478387}, "trend_signal": 1, "fair_value": 768.102244, "relative_strength": 0.449409, "rate_of_change": 0.2898766747724353, "market_dynamics": 0.117549, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.900024, "high": 775.380981, "low": 748.5, "close": 772.950012, "volume": 61133}, "trend_line": 723.036668, "activity_lines": {"activity_5": 761.67334, "activity_10": 765.020003, "activity_20": 759.22762, "activity_30": 743.844194}, "trend_signal": 1, "fair_value": 765.235899, "relative_strength": 2.405114, "rate_of_change": 0.3130867944267495, "market_dynamics": -0.053936, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.700012, "high": 769.364014, "low": 652.299988, "close": 737.700012, "volume": 52689}, "trend_line": 725.395001, "activity_lines": {"activity_5": 753.980009, "activity_10": 758.743641, "activity_20": 758.570716, "activity_30": 744.790216}, "trend_signal": 1, "fair_value": 762.535898, "relative_strength": -1.129363, "rate_of_change": 0.3261705947118046, "market_dynamics": -0.260105, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.099976, "high": 747.093018, "low": 718.200012, "close": 727.400024, "volume": 33705}, "trend_line": 726.570001, "activity_lines": {"activity_5": 744.586682, "activity_10": 751.543646, "activity_20": 756.761433, "activity_30": 744.919572}, "trend_signal": 1, "fair_value": 760.218591, "relative_strength": -3.887464, "rate_of_change": 0.16198071373255413, "market_dynamics": -0.446229, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 734.099976, "high": 737.099976, "low": 708.099976, "close": 710.599976, "volume": 83726}, "trend_line": 727.476666, "activity_lines": {"activity_5": 731.670003, "activity_10": 743.070004, "activity_20": 753.093811, "activity_30": 743.889248}, "trend_signal": 1, "fair_value": 757.884617, "relative_strength": -4.63541, "rate_of_change": 0.12478701277951268, "market_dynamics": -0.620844, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.5, "high": 742.799988, "low": 681.439026, "close": 743.0, "volume": 106406}, "trend_line": 729.335, "activity_lines": {"activity_5": 732.530001, "activity_10": 741.83273, "activity_20": 752.448573, "activity_30": 744.890754}, "trend_signal": 1, "fair_value": 755.743591, "relative_strength": -0.157469, "rate_of_change": 0.2554492929949197, "market_dynamics": -0.718675, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 742.900024, "high": 765.841003, "low": 740.945984, "close": 766.849976, "volume": 88079}, "trend_line": 733.123332, "activity_lines": {"activity_5": 742.036658, "activity_10": 745.152726, "activity_20": 753.908333, "activity_30": 747.311075}, "trend_signal": 1, "fair_value": 754.174681, "relative_strength": 1.233046, "rate_of_change": 0.5194227618309787, "market_dynamics": -0.61575, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 768.400024, "high": 773.0, "low": 754.700012, "close": 751.900024, "volume": 7882}, "trend_line": 735.583333, "activity_lines": {"activity_5": 746.966667, "activity_10": 745.690002, "activity_20": 753.685478, "activity_30": 748.522474}, "trend_signal": 1, "fair_value": 752.120834, "relative_strength": -0.912302, "rate_of_change": 0.335550771967524, "market_dynamics": -0.645452, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 742.700012, "high": 749.400024, "low": 729.653992, "close": 741.299988, "volume": 12134}, "trend_line": 738.25, "activity_lines": {"activity_5": 747.416663, "activity_10": 744.514545, "activity_20": 752.27381, "activity_30": 748.891291}, "trend_signal": 1, "fair_value": 749.61186, "relative_strength": -2.709243, "rate_of_change": 0.36252411934406364, "market_dynamics": -0.657682, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 759.799988, "high": 759.799988, "low": 724.099976, "close": 722.75, "volume": 47808}, "trend_line": 739.865, "activity_lines": {"activity_5": 740.756665, "activity_10": 740.279999, "activity_20": 748.985953, "activity_30": 747.891291}, "trend_signal": 1, "fair_value": 747.063462, "relative_strength": -2.793117, "rate_of_change": 0.218760582458518, "market_dynamics": -0.764167, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 724.0, "high": 750.900024, "low": 723.299988, "close": 747.75, "volume": 25489}, "trend_line": 741.346667, "activity_lines": {"activity_5": 741.619999, "activity_10": 741.181817, "activity_20": 747.976429, "activity_30": 748.4}, "trend_signal": 0, "fair_value": 744.984296, "relative_strength": -0.532162, "rate_of_change": 0.200261804518394, "market_dynamics": -0.84521, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.400024, "high": 765.900024, "low": 746.0, "close": 756.400024, "volume": 24770}, "trend_line": 743.253335, "activity_lines": {"activity_5": 745.050008, "activity_10": 743.760003, "activity_20": 747.806669, "activity_30": 749.371185}, "trend_signal": 1, "fair_value": 743.104168, "relative_strength": 1.102647, "rate_of_change": 0.2571897986289817, "market_dynamics": -0.695728, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.900024, "high": 839.200012, "low": 754.900024, "close": 833.150024, "volume": 17886}, "trend_line": 747.635002, "activity_lines": {"activity_5": 774.760014, "activity_10": 760.593643, "activity_20": 755.11691, "activity_30": 755.170971}, "trend_signal": 1, "fair_value": 741.822438, "relative_strength": 9.924193, "rate_of_change": 0.5895253736062944, "market_dynamics": -0.264352, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 854.5, "high": 893.340027, "low": 829.460022, "close": 889.700012, "volume": 39091}, "trend_line": 754.853335, "activity_lines": {"activity_5": 817.903349, "activity_10": 785.973645, "activity_20": 767.606911, "activity_30": 764.336456}, "trend_signal": 1, "fair_value": 740.624361, "relative_strength": 17.560088, "rate_of_change": 0.9654889057749104, "market_dynamics": 0.295946, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.200012, "high": 902.974976, "low": 834.057007, "close": 870.799988, "volume": 44110}, "trend_line": 760.636668, "activity_lines": {"activity_5": 844.853341, "activity_10": 804.96637, "activity_20": 777.99048, "activity_30": 771.816885}, "trend_signal": 1, "fair_value": 739.203207, "relative_strength": 15.076778, "rate_of_change": 0.7661532024628295, "market_dynamics": 0.74484, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.0, "high": 879.5, "low": 822.473999, "close": 841.299988, "volume": 437865}, "trend_line": 765.078335, "activity_lines": {"activity_5": 852.1, "activity_10": 815.68273, "activity_20": 785.15405, "activity_30": 777.02097}, "trend_signal": 1, "fair_value": 737.400643, "relative_strength": 9.501664, "rate_of_change": 0.5839406890123857, "market_dynamics": 1.14832, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.5, "high": 856.099976, "low": 828.687988, "close": 843.599976, "volume": 46943}, "trend_line": 769.448334, "activity_lines": {"activity_5": 853.876656, "activity_10": 825.029998, "activity_20": 792.126429, "activity_30": 782.086882}, "trend_signal": 1, "fair_value": 736.025002, "relative_strength": 11.004182, "rate_of_change": 0.5711832109322513, "market_dynamics": 1.168567, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.5, "high": 871.41803, "low": 739.5, "close": 847.700012, "volume": 12239}, "trend_line": 773.896667, "activity_lines": {"activity_5": 851.206661, "activity_10": 833.727273, "activity_20": 799.106906, "activity_30": 787.135378}, "trend_signal": 1, "fair_value": 734.578207, "relative_strength": 12.265053, "rate_of_change": 0.5781197779550893, "market_dynamics": 1.019573, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.400024, "high": 864.900024, "low": 820.200012, "close": 830.0, "volume": 95288}, "trend_line": 777.620001, "activity_lines": {"activity_5": 841.666663, "activity_10": 837.464545, "activity_20": 804.001668, "activity_30": 790.754948}, "trend_signal": 1, "fair_value": 732.646797, "relative_strength": 11.11532, "rate_of_change": 0.4811151357497735, "market_dynamics": 0.900558, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.0, "high": 848.200012, "low": 822.299988, "close": 823.450012, "volume": 34852}, "trend_line": 781.695001, "activity_lines": {"activity_5": 833.923336, "activity_10": 838.398183, "activity_20": 807.932383, "activity_30": 793.711722}, "trend_signal": 1, "fair_value": 731.002245, "relative_strength": 10.128226, "rate_of_change": 0.5240348749723125, "market_dynamics": 0.677664, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 829.400024, "high": 842.599976, "low": 819.559998, "close": 833.849976, "volume": 10474}, "trend_line": 784.453335, "activity_lines": {"activity_5": 832.803329, "activity_10": 839.391815, "activity_20": 812.528809, "activity_30": 797.076559}, "trend_signal": 1, "fair_value": 729.915386, "relative_strength": 8.66575, "rate_of_change": 0.35286575921188357, "market_dynamics": 0.544491, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.5, "high": 860.599976, "low": 830.400024, "close": 833.400024, "volume": 12398}, "trend_line": 785.826668, "activity_lines": {"activity_5": 832.030005, "activity_10": 838.738182, "activity_20": 816.699525, "activity_30": 800.23441}, "trend_signal": 1, "fair_value": 729.301284, "relative_strength": 8.101218, "rate_of_change": 0.17506879488249003, "market_dynamics": 0.431969, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 831.700012, "high": 842.700012, "low": 829.299988, "close": 841.25, "volume": 15155}, "trend_line": 787.538334, "activity_lines": {"activity_5": 834.553337, "activity_10": 838.111819, "activity_20": 821.330001, "activity_30": 803.810109}, "trend_signal": 1, "fair_value": 728.490066, "relative_strength": 8.619919, "rate_of_change": 0.21781724516377993, "market_dynamics": 0.329122, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.299988, "high": 876.5, "low": 835.400024, "close": 841.700012, "volume": 8367}, "trend_line": 788.083335, "activity_lines": {"activity_5": 837.656673, "activity_10": 837.420003, "activity_20": 825.51024, "activity_30": 807.304411}, "trend_signal": 1, "fair_value": 728.058335, "relative_strength": 8.600268, "rate_of_change": 0.06920310751502673, "market_dynamics": 0.326175, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 835.0, "high": 838.5, "low": 800.775024, "close": 811.099976, "volume": 15011}, "trend_line": 788.966669, "activity_lines": {"activity_5": 829.779997, "activity_10": 832.037271, "activity_20": 826.231905, "activity_30": 808.789356}, "trend_signal": 1, "fair_value": 727.537502, "relative_strength": 7.142354, "rate_of_change": 0.11208636964769604, "market_dynamics": 0.148912, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.900024, "high": 815.799988, "low": 804.099976, "close": 799.599976, "volume": 453}, "trend_line": 790.448334, "activity_lines": {"activity_5": 818.893323, "activity_10": 825.649086, "activity_20": 825.37976, "activity_30": 809.475375}, "trend_signal": 1, "fair_value": 726.812502, "relative_strength": 4.593328, "rate_of_change": 0.1877981742724319, "market_dynamics": -0.119678, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 804.0, "high": 819.799988, "low": 792.025024, "close": 812.200012, "volume": 2093}, "trend_line": 792.078335, "activity_lines": {"activity_5": 814.489994, "activity_10": 822.309998, "activity_20": 825.458094, "activity_30": 810.878709}, "trend_signal": 1, "fair_value": 726.490386, "relative_strength": 5.069991, "rate_of_change": 0.20621221272635296, "market_dynamics": -0.431195, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.0, "high": 819.0, "low": 778.684021, "close": 783.75, "volume": 19125}, "trend_line": 792.746667, "activity_lines": {"activity_5": 802.016663, "activity_10": 814.369089, "activity_20": 822.610951, "activity_30": 810.341398}, "trend_signal": 1, "fair_value": 725.970194, "relative_strength": 0.987483, "rate_of_change": 0.08437700798873181, "market_dynamics": -0.797905, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 781.599976, "high": 825.799988, "low": 779.599976, "close": 826.150024, "volume": 10348}, "trend_line": 795.000002, "activity_lines": {"activity_5": 807.510006, "activity_10": 815.300002, "activity_20": 823.650239, "activity_30": 812.496453}, "trend_signal": 1, "fair_value": 725.682694, "relative_strength": 3.035843, "rate_of_change": 0.28424402066896265, "market_dynamics": -0.862612, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.5, "high": 838.299988, "low": 805.5, "close": 813.75, "volume": 14578}, "trend_line": 796.950002, "activity_lines": {"activity_5": 809.906673, "activity_10": 814.046366, "activity_20": 823.104525, "activity_30": 813.70613}, "trend_signal": 1, "fair_value": 725.800001, "relative_strength": 1.380168, "rate_of_change": 0.24528301825086607, "market_dynamics": -0.824431, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.400024, "high": 865.299988, "low": 799.400024, "close": 855.049988, "volume": 67902}, "trend_line": 800.336668, "activity_lines": {"activity_5": 825.893335, "activity_10": 820.478182, "activity_20": 826.058809, "activity_30": 817.454516}, "trend_signal": 1, "fair_value": 725.977245, "relative_strength": 4.168944, "rate_of_change": 0.4249533837130213, "market_dynamics": -0.507361, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 839.599976, "high": 871.731995, "low": 835.028015, "close": 864.849976, "volume": 13371}, "trend_line": 803.4, "activity_lines": {"activity_5": 841.449992, "activity_10": 828.306359, "activity_20": 829.435473, "activity_30": 821.616665}, "trend_signal": 1, "fair_value": 726.043591, "relative_strength": 4.821308, "rate_of_change": 0.3827554231215039, "market_dynamics": -0.205646, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 872.299988, "high": 912.900024, "low": 868.799988, "close": 896.900024, "volume": 31599}, "trend_line": 808.706667, "activity_lines": {"activity_5": 864.180001, "activity_10": 841.39, "activity_20": 835.348095, "activity_30": 827.648925}, "trend_signal": 1, "fair_value": 726.613463, "relative_strength": 8.055282, "rate_of_change": 0.6605261389096417, "market_dynamics": 0.162036, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 906.0, "high": 925.700012, "low": 892.700012, "close": 924.049988, "volume": 144837}, "trend_line": 815.261666, "activity_lines": {"activity_5": 888.416663, "activity_10": 858.39818, "activity_20": 843.542856, "activity_30": 835.090429}, "trend_signal": 1, "fair_value": 727.632694, "relative_strength": 11.904203, "rate_of_change": 0.8105533523442503, "market_dynamics": 0.666248, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.799988, "high": 908.507996, "low": 861.299988, "close": 867.299988, "volume": 68864}, "trend_line": 820.485, "activity_lines": {"activity_5": 887.209994, "activity_10": 863.590906, "activity_20": 846.169283, "activity_30": 838.447741}, "trend_signal": 1, "fair_value": 728.69936, "relative_strength": 3.091919, "rate_of_change": 0.640694174378122, "market_dynamics": 0.719583, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.900024, "high": 912.497986, "low": 841.627991, "close": 878.900024, "volume": 15676}, "trend_line": 825.015, "activity_lines": {"activity_5": 886.300004, "activity_10": 869.870911, "activity_20": 849.917143, "activity_30": 842.216452}, "trend_signal": 1, "fair_value": 730.271155, "relative_strength": 5.7482, "rate_of_change": 0.5521124700634348, "market_dynamics": 0.788552, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.900024, "high": 879.671997, "low": 851.700012, "close": 875.099976, "volume": 27358}, "trend_line": 828.623334, "activity_lines": {"activity_5": 882.533329, "activity_10": 874.018179, "activity_20": 853.124046, "activity_30": 845.447741}, "trend_signal": 1, "fair_value": 731.083334, "relative_strength": 5.63529, "rate_of_change": 0.4373658660751639, "market_dynamics": 0.683161, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.599976, "high": 908.0, "low": 870.442017, "close": 878.700012, "volume": 17904}, "trend_line": 832.85, "activity_lines": {"activity_5": 879.283333, "activity_10": 877.676363, "activity_20": 856.523809, "activity_30": 848.678494}, "trend_signal": 1, "fair_value": 732.151924, "relative_strength": 5.630698, "rate_of_change": 0.5100829081890208, "market_dynamics": 0.427446, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.700012, "high": 898.004028, "low": 854.455994, "close": 857.299988, "volume": 15345}, "trend_line": 836.716667, "activity_lines": {"activity_5": 870.11333, "activity_10": 875.71727, "activity_20": 857.737855, "activity_30": 850.255913}, "trend_signal": 1, "fair_value": 732.879808, "relative_strength": 2.720814, "rate_of_change": 0.4642693162033988, "market_dynamics": 0.318943, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.900024, "high": 867.299988, "low": 764.700012, "close": 782.599976, "volume": 70906}, "trend_line": 838.711666, "activity_lines": {"activity_5": 840.493323, "activity_10": 859.609993, "activity_20": 851.707615, "activity_30": 846.764513}, "trend_signal": 1, "fair_value": 733.326603, "relative_strength": 0.662443, "rate_of_change": 0.23843184660740205, "market_dynamics": 0.106173, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.099976, "high": 807.299988, "low": 726.151001, "close": 764.450012, "volume": 32001}, "trend_line": 839.268333, "activity_lines": {"activity_5": 810.469995, "activity_10": 840.769087, "activity_20": 844.143331, "activity_30": 841.973439}, "trend_signal": 0, "fair_value": 733.804488, "relative_strength": -0.672762, "rate_of_change": 0.0663716772481316, "market_dynamics": -0.240366, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.400024, "high": 798.59198, "low": 771.883972, "close": 778.700012, "volume": 13552}, "trend_line": 840.011666, "activity_lines": {"activity_5": 792.826668, "activity_10": 826.166363, "activity_20": 838.266665, "activity_30": 838.065805}, "trend_signal": 0, "fair_value": 734.607693, "relative_strength": -2.731999, "rate_of_change": 0.08856917040381254, "market_dynamics": -0.594516, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 784.599976, "high": 820.700012, "low": 780.200012, "close": 813.200012, "volume": 13708}, "trend_line": 839.346665, "activity_lines": {"activity_5": 793.110006, "activity_10": 819.402729, "activity_20": 835.93619, "activity_30": 836.336021}, "trend_signal": 0, "fair_value": 735.271154, "relative_strength": -0.194101, "rate_of_change": -0.0791656862536908, "market_dynamics": -0.871029, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.799988, "high": 850.244019, "low": 815.099976, "close": 847.700012, "volume": 3867}, "trend_line": 837.946665, "activity_lines": {"activity_5": 809.26001, "activity_10": 820.43364, "activity_20": 837.025001, "activity_30": 836.874947}, "trend_signal": 0, "fair_value": 736.446795, "relative_strength": 1.804668, "rate_of_change": -0.16679639752902065, "market_dynamics": -0.914812, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.0, "high": 859.400024, "low": 836.400024, "close": 844.700012, "volume": 17423}, "trend_line": 837.076666, "activity_lines": {"activity_5": 825.050012, "activity_10": 822.307279, "activity_20": 837.799526, "activity_30": 837.310646}, "trend_signal": 0, "fair_value": 737.685898, "relative_strength": 1.834962, "rate_of_change": -0.10382510442952919, "market_dynamics": -0.841114, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.700012, "high": 893.5, "low": 867.400024, "close": 884.25, "volume": 15016}, "trend_line": 838.508333, "activity_lines": {"activity_5": 849.883341, "activity_10": 831.782733, "activity_20": 842.180717, "activity_30": 840.354087}, "trend_signal": 0, "fair_value": 739.095513, "relative_strength": 4.930661, "rate_of_change": 0.17103176544643373, "market_dynamics": -0.631623, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.900024, "high": 877.900024, "low": 844.700012, "close": 854.200012, "volume": 4206}, "trend_line": 838.861668, "activity_lines": {"activity_5": 856.713342, "activity_10": 835.69728, "activity_20": 843.296908, "activity_30": 841.366454}, "trend_signal": 0, "fair_value": 740.272437, "relative_strength": 0.903379, "rate_of_change": 0.042138519808844345, "market_dynamics": -0.55339, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.5, "high": 864.0, "low": 835.700012, "close": 839.25, "volume": 14455}, "trend_line": 838.580001, "activity_lines": {"activity_5": 853.526672, "activity_10": 837.273643, "activity_20": 842.789289, "activity_30": 841.391507}, "trend_signal": 0, "fair_value": 741.201283, "relative_strength": -1.563498, "rate_of_change": -0.033577288216246205, "market_dynamics": -0.572329, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 833.299988, "high": 866.200012, "low": 833.299988, "close": 857.0, "volume": 15168}, "trend_line": 839.480001, "activity_lines": {"activity_5": 854.520003, "activity_10": 842.794551, "activity_20": 843.70786, "activity_30": 842.579894}, "trend_signal": 1, "fair_value": 741.934937, "relative_strength": -0.31326, "rate_of_change": 0.10732428616551007, "market_dynamics": -0.433089, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 869.099976, "high": 878.099976, "low": 845.099976, "close": 847.150024, "volume": 27004}, "trend_line": 840.270001, "activity_lines": {"activity_5": 851.61001, "activity_10": 846.530009, "activity_20": 843.541434, "activity_30": 843.074735}, "trend_signal": 1, "fair_value": 742.725642, "relative_strength": -1.638821, "rate_of_change": 0.09410587495341222, "market_dynamics": -0.410809, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 857.0, "high": 870.200012, "low": 844.90802, "close": 848.099976, "volume": 5072}, "trend_line": 840.745001, "activity_lines": {"activity_5": 848.853333, "activity_10": 849.264549, "activity_20": 843.306431, "activity_30": 843.579894}, "trend_signal": 1, "fair_value": 743.282693, "relative_strength": -0.766388, "rate_of_change": 0.056529448800353245, "market_dynamics": -0.32531, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.900024, "high": 883.599976, "low": 854.132019, "close": 870.0, "volume": 23530}, "trend_line": 841.965, "activity_lines": {"activity_5": 855.806665, "activity_10": 854.460002, "activity_20": 845.190241, "activity_30": 845.467313}, "trend_signal": 1, "fair_value": 743.94904, "relative_strength": 1.388627, "rate_of_change": 0.14510927790815728, "market_dynamics": -0.05536, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 873.900024, "high": 873.900024, "low": 853.799988, "close": 859.650024, "volume": 28626}, "trend_line": 842.578335, "activity_lines": {"activity_5": 858.256673, "activity_10": 856.113642, "activity_20": 846.063814, "activity_30": 846.608283}, "trend_signal": 1, "fair_value": 744.481412, "relative_strength": -0.200141, "rate_of_change": 0.07284566460601169, "market_dynamics": 0.119846, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 862.0, "high": 878.788025, "low": 859.599976, "close": 861.799988, "volume": 75446}, "trend_line": 843.248334, "activity_lines": {"activity_5": 860.063334, "activity_10": 857.313639, "activity_20": 847.319527, "activity_30": 847.848389}, "trend_signal": 1, "fair_value": 745.414104, "relative_strength": -1.326204, "rate_of_change": 0.0795177103622017, "market_dynamics": 0.432729, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 866.400024, "high": 898.099976, "low": 861.799988, "close": 895.700012, "volume": 9896}, "trend_line": 846.068335, "activity_lines": {"activity_5": 872.850004, "activity_10": 864.420913, "activity_20": 852.100242, "activity_30": 851.232369}, "trend_signal": 1, "fair_value": 746.349681, "relative_strength": 1.790087, "rate_of_change": 0.33442117657359616, "market_dynamics": 0.742227, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 894.099976, "high": 912.283997, "low": 892.799988, "close": 902.349976, "volume": 7164}, "trend_line": 849.493335, "activity_lines": {"activity_5": 884.616663, "activity_10": 871.809999, "activity_20": 857.379049, "activity_30": 854.863442}, "trend_signal": 1, "fair_value": 747.601284, "relative_strength": 0.883338, "rate_of_change": 0.40481363718687735, "market_dynamics": 0.907576, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 902.5, "high": 907.700012, "low": 874.0, "close": 879.049988, "volume": 11973}, "trend_line": 851.721667, "activity_lines": {"activity_5": 884.999992, "activity_10": 874.633633, "activity_20": 860.327143, "activity_30": 856.770323}, "trend_signal": 1, "fair_value": 748.525001, "relative_strength": -1.35489, "rate_of_change": 0.2623130645280487, "market_dynamics": 0.921821, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.0, "high": 894.004028, "low": 879.0, "close": 880.700012, "volume": 23127}, "trend_line": 854.953335, "activity_lines": {"activity_5": 885.329997, "activity_10": 877.305453, "activity_20": 863.413573, "activity_30": 858.639894}, "trend_signal": 1, "fair_value": 749.476924, "relative_strength": -1.577111, "rate_of_change": 0.3794277080425633, "market_dynamics": 0.79054, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.900024, "high": 909.900024, "low": 876.099976, "close": 905.25, "volume": 11575}, "trend_line": 857.59, "activity_lines": {"activity_5": 892.439998, "activity_10": 883.687271, "activity_20": 868.828573, "activity_30": 861.88484}, "trend_signal": 1, "fair_value": 750.684937, "relative_strength": 0.554798, "rate_of_change": 0.308398703421631, "market_dynamics": 0.7955, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 909.599976, "high": 925.601013, "low": 906.388, "close": 925.0, "volume": 28342}, "trend_line": 861.298334, "activity_lines": {"activity_5": 903.236666, "activity_10": 892.782726, "activity_20": 875.896191, "activity_30": 866.233872}, "trend_signal": 1, "fair_value": 751.738142, "relative_strength": 0.561319, "rate_of_change": 0.4324133910143451, "market_dynamics": 0.838401, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 934.299988, "high": 940.5, "low": 910.0, "close": 919.099976, "volume": 48901}, "trend_line": 863.433333, "activity_lines": {"activity_5": 910.113326, "activity_10": 899.389995, "activity_20": 881.723808, "activity_30": 869.96301}, "trend_signal": 1, "fair_value": 752.779168, "relative_strength": 1.150806, "rate_of_change": 0.24788147332002078, "market_dynamics": 1.084677, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 924.700012, "high": 934.200012, "low": 918.0, "close": 925.650024, "volume": 12667}, "trend_line": 865.460002, "activity_lines": {"activity_5": 918.056669, "activity_10": 905.897272, "activity_20": 887.43881, "activity_30": 873.97699}, "trend_signal": 1, "fair_value": 753.882053, "relative_strength": 1.400197, "rate_of_change": 0.23472211721991557, "market_dynamics": 1.274704, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 940.900024, "high": 962.799988, "low": 931.599976, "close": 957.400024, "volume": 13446}, "trend_line": 867.476668, "activity_lines": {"activity_5": 933.476676, "activity_10": 917.165458, "activity_20": 895.47786, "activity_30": 879.908605}, "trend_signal": 1, "fair_value": 755.406091, "relative_strength": 3.773184, "rate_of_change": 0.23301666112121336, "market_dynamics": 1.382207, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.599976, "high": 1001.392029, "low": 959.359985, "close": 997.599976, "volume": 15267}, "trend_line": 869.928335, "activity_lines": {"activity_5": 957.183333, "activity_10": 933.965454, "activity_20": 906.658809, "activity_30": 888.303657}, "trend_signal": 1, "fair_value": 757.316988, "relative_strength": 8.568747, "rate_of_change": 0.28262051193288457, "market_dynamics": 1.428741, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.400024, "high": 998.599976, "low": 974.643982, "close": 983.0, "volume": 20931}, "trend_line": 873.785002, "activity_lines": {"activity_5": 969.866667, "activity_10": 945.641818, "activity_20": 915.735476, "activity_30": 895.598603}, "trend_signal": 1, "fair_value": 759.21186, "relative_strength": 6.077666, "rate_of_change": 0.44333157627289105, "market_dynamics": 1.390355, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.799988, "high": 1002.703979, "low": 983.489014, "close": 992.299988, "volume": 21795}, "trend_line": 877.565, "activity_lines": {"activity_5": 981.783329, "activity_10": 957.421816, "activity_20": 925.039284, "activity_30": 903.244731}, "trend_signal": 1, "fair_value": 761.130129, "relative_strength": 4.809981, "rate_of_change": 0.4326004670883664, "market_dynamics": 1.398379, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 994.400024, "high": 1004.242981, "low": 953.0, "close": 953.650024, "volume": 46490}, "trend_line": 880.183335, "activity_lines": {"activity_5": 975.93667, "activity_10": 960.539094, "activity_20": 930.14762, "activity_30": 908.153442}, "trend_signal": 1, "fair_value": 763.281091, "relative_strength": 1.494388, "rate_of_change": 0.29836365397434966, "market_dynamics": 1.325108, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 956.599976, "high": 967.900024, "low": 912.400024, "close": 943.0, "volume": 44242}, "trend_line": 882.326668, "activity_lines": {"activity_5": 964.673336, "activity_10": 960.363639, "activity_20": 933.768096, "activity_30": 912.20613}, "trend_signal": 1, "fair_value": 765.457694, "relative_strength": 1.14009, "rate_of_change": 0.243509836504685, "market_dynamics": 1.189413, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 952.700012, "high": 962.299988, "low": 941.299988, "close": 959.900024, "volume": 15851}, "trend_line": 885.746669, "activity_lines": {"activity_5": 960.003345, "activity_10": 962.128188, "activity_20": 938.504051, "activity_30": 917.210863}, "trend_signal": 1, "fair_value": 768.125642, "relative_strength": -0.100267, "rate_of_change": 0.38761165496132965, "market_dynamics": 0.915665, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 979.200012, "high": 1001.200012, "low": 977.567993, "close": 984.299988, "volume": 28400}, "trend_line": 892.470003, "activity_lines": {"activity_5": 965.980005, "activity_10": 967.335458, "activity_20": 945.073811, "activity_30": 923.569142}, "trend_signal": 1, "fair_value": 770.369232, "relative_strength": 1.729851, "rate_of_change": 0.7590583442544138, "market_dynamics": 0.770155, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 984.200012, "high": 986.5, "low": 939.299988, "close": 940.799988, "volume": 13676}, "trend_line": 898.348336, "activity_lines": {"activity_5": 957.369999, "activity_10": 963.555455, "activity_20": 946.84762, "activity_30": 926.687205}, "trend_signal": 1, "fair_value": 772.206732, "relative_strength": -2.310814, "rate_of_change": 0.6586588882808645, "market_dynamics": 0.40969, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.900024, "high": 975.200012, "low": 932.299988, "close": 946.799988, "volume": 47670}, "trend_line": 903.951668, "activity_lines": {"activity_5": 954.193327, "activity_10": 960.471816, "activity_20": 948.751428, "activity_30": 929.813118}, "trend_signal": 1, "fair_value": 773.969232, "relative_strength": -1.76259, "rate_of_change": 0.6237371157105391, "market_dynamics": 0.212409, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 934.0, "high": 942.400024, "low": 888.900024, "close": 895.049988, "volume": 42241}, "trend_line": 906.680001, "activity_lines": {"activity_5": 934.223324, "activity_10": 947.594541, "activity_20": 945.360951, "activity_30": 929.238816}, "trend_signal": 1, "fair_value": 775.65577, "relative_strength": -5.457184, "rate_of_change": 0.30182288462793194, "market_dynamics": -0.070126, "expectation": {"probability": 65.8568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 911.5, "high": 927.400024, "low": 908.400024, "close": 922.349976, "volume": 17740}, "trend_line": 909.168333, "activity_lines": {"activity_5": 926.549984, "activity_10": 940.814538, "activity_20": 944.401901, "activity_30": 930.249782}, "trend_signal": 1, "fair_value": 777.032373, "relative_strength": -4.280353, "rate_of_change": 0.27444434610398055, "market_dynamics": -0.524958, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 922.0, "high": 926.700012, "low": 901.335999, "close": 913.549988, "volume": 36707}, "trend_line": 911.463332, "activity_lines": {"activity_5": 918.446651, "activity_10": 933.802718, "activity_20": 942.316424, "activity_30": 930.53247}, "trend_signal": 1, "fair_value": 778.285258, "relative_strength": -4.543942, "rate_of_change": 0.2524283916078801, "market_dynamics": -0.603659, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.099976, "high": 907.700012, "low": 885.0, "close": 891.599976, "volume": 34040}, "trend_line": 911.708331, "activity_lines": {"activity_5": 907.743315, "activity_10": 924.062714, "activity_20": 938.055469, "activity_30": 929.250963}, "trend_signal": 0, "fair_value": 779.516988, "relative_strength": -6.500179, "rate_of_change": 0.026879742870446824, "market_dynamics": -0.848818, "expectation": {"probability": 65.9276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 895.099976, "high": 895.822021, "low": 859.375977, "close": 884.650024, "volume": 16967}, "trend_line": 912.723332, "activity_lines": {"activity_5": 898.003329, "activity_10": 914.889993, "activity_20": 933.183805, "activity_30": 927.505266}, "trend_signal": 0, "fair_value": 780.670514, "relative_strength": -9.364301, "rate_of_change": 0.11132957388759276, "market_dynamics": -0.972586, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.700012, "high": 885.299988, "low": 872.5, "close": 875.299988, "volume": 3921}, "trend_line": 913.924998, "activity_lines": {"activity_5": 889.289994, "activity_10": 905.27181, "activity_20": 927.394995, "activity_30": 925.090856}, "trend_signal": 0, "fair_value": 781.783655, "relative_strength": -9.9139, "rate_of_change": 0.13165720190003116, "market_dynamics": -1.052762, "expectation": {"probability": 62.9978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 884.099976, "high": 903.599976, "low": 876.200012, "close": 895.049988, "volume": 15015}, "trend_line": 915.193331, "activity_lines": {"activity_5": 888.47666, "activity_10": 900.475445, "activity_20": 923.512851, "activity_30": 923.873114}, "trend_signal": 0, "fair_value": 782.563142, "relative_strength": -8.467865, "rate_of_change": 0.13877867470258037, "market_dynamics": -1.181497, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 901.099976, "high": 931.512024, "low": 898.599976, "close": 907.950012, "volume": 24473}, "trend_line": 917.219997, "activity_lines": {"activity_5": 893.783333, "activity_10": 899.203631, "activity_20": 920.907853, "activity_30": 923.405803}, "trend_signal": 0, "fair_value": 783.304168, "relative_strength": -8.644327, "rate_of_change": 0.22144676226886656, "market_dynamics": -1.18653, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 911.599976, "high": 916.599976, "low": 880.0, "close": 882.599976, "volume": 42263}, "trend_line": 918.369997, "activity_lines": {"activity_5": 891.013326, "activity_10": 894.710901, "activity_20": 915.969755, "activity_30": 921.172253}, "trend_signal": 0, "fair_value": 783.904167, "relative_strength": -11.967411, "rate_of_change": 0.12537886262416248, "market_dynamics": -1.06306, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.099976, "high": 891.099976, "low": 857.299988, "close": 877.900024, "volume": 26551}, "trend_line": 918.633331, "activity_lines": {"activity_5": 887.276668, "activity_10": 890.421816, "activity_20": 910.757853, "activity_30": 918.561287}, "trend_signal": 0, "fair_value": 784.322116, "relative_strength": -11.483694, "rate_of_change": 0.0286740639241491, "market_dynamics": -0.978002, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 869.0, "high": 890.271973, "low": 858.799988, "close": 858.799988, "volume": 22568}, "trend_line": 918.604997, "activity_lines": {"activity_5": 877.623332, "activity_10": 883.912724, "activity_20": 903.954281, "activity_30": 914.701072}, "trend_signal": 0, "fair_value": 784.642949, "relative_strength": -13.840962, "rate_of_change": -0.0030843644622745078, "market_dynamics": -1.008233, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.799988, "high": 859.872009, "low": 819.784973, "close": 828.950012, "volume": 35150}, "trend_line": 917.509998, "activity_lines": {"activity_5": 859.120003, "activity_10": 872.635455, "activity_20": 894.777378, "activity_30": 908.916879}, "trend_signal": 0, "fair_value": 785.016988, "relative_strength": -17.692981, "rate_of_change": -0.11920237790738143, "market_dynamics": -1.05695, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 827.099976, "high": 839.867981, "low": 798.596008, "close": 807.900024, "volume": 45041}, "trend_line": 914.583331, "activity_lines": {"activity_5": 838.006677, "activity_10": 859.229096, "activity_20": 884.398809, "activity_30": 901.845268}, "trend_signal": 0, "fair_value": 785.340065, "relative_strength": -19.969223, "rate_of_change": -0.3189793033732099, "market_dynamics": -1.113992, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.5, "high": 830.187988, "low": 804.640015, "close": 823.0, "volume": 15739}, "trend_line": 911.938332, "activity_lines": {"activity_5": 828.596675, "activity_10": 850.489096, "activity_20": 876.292142, "activity_30": 895.936666}, "trend_signal": 0, "fair_value": 786.06795, "relative_strength": -19.834284, "rate_of_change": -0.2892026248836256, "market_dynamics": -1.222937, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.200012, "high": 830.5, "low": 786.789001, "close": 788.5, "volume": 98782}, "trend_line": 908.919999, "activity_lines": {"activity_5": 811.660006, "activity_10": 836.723641, "activity_20": 865.705952, "activity_30": 887.972902}, "trend_signal": 0, "fair_value": 786.287501, "relative_strength": -24.373206, "rate_of_change": -0.3309799461308294, "market_dynamics": -1.111968, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.900024, "high": 779.383972, "low": 739.700012, "close": 746.400024, "volume": 52885}, "trend_line": 904.443333, "activity_lines": {"activity_5": 786.650012, "activity_10": 817.051826, "activity_20": 851.896669, "activity_30": 877.487743}, "trend_signal": 0, "fair_value": 786.578847, "relative_strength": -23.614206, "rate_of_change": -0.4925258554025842, "market_dynamics": -1.099184, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.799988, "high": 769.400024, "low": 739.14801, "close": 745.200012, "volume": 42794}, "trend_line": 899.108333, "activity_lines": {"activity_5": 768.733345, "activity_10": 799.505464, "activity_20": 838.909289, "activity_30": 867.21398}, "trend_signal": 0, "fair_value": 786.907373, "relative_strength": -23.114164, "rate_of_change": -0.5898655897328656, "market_dynamics": -1.138827, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 751.299988, "high": 765.711975, "low": 714.916016, "close": 715.400024, "volume": 20787}, "trend_line": 892.121667, "activity_lines": {"activity_5": 746.466683, "activity_10": 779.265467, "activity_20": 824.106196, "activity_30": 855.361831}, "trend_signal": 0, "fair_value": 786.921796, "relative_strength": -23.175644, "rate_of_change": -0.7770660935471514, "market_dynamics": -1.120349, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 703.400024, "high": 737.400024, "low": 698.369019, "close": 709.900024, "volume": 43873}, "trend_line": 885.148336, "activity_lines": {"activity_5": 728.533353, "activity_10": 761.526379, "activity_20": 810.05977, "activity_30": 843.605596}, "trend_signal": 0, "fair_value": 786.737501, "relative_strength": -23.707608, "rate_of_change": -0.7816569485919717, "market_dynamics": -1.19541, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.599976, "high": 731.200012, "low": 703.900024, "close": 722.849976, "volume": 29768}, "trend_line": 878.388334, "activity_lines": {"activity_5": 722.456673, "activity_10": 749.281827, "activity_20": 798.346196, "activity_30": 833.134734}, "trend_signal": 0, "fair_value": 786.815065, "relative_strength": -25.377419, "rate_of_change": -0.7637140267978751, "market_dynamics": -1.235365, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 723.700012, "high": 755.900024, "low": 710.778015, "close": 740.099976, "volume": 775785}, "trend_line": 871.144999, "activity_lines": {"activity_5": 726.506661, "activity_10": 742.99273, "activity_20": 789.341908, "activity_30": 824.212905}, "trend_signal": 0, "fair_value": 787.108655, "relative_strength": -24.370064, "rate_of_change": -0.8246164844898772, "market_dynamics": -1.157602, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.799988, "high": 794.700012, "low": 731.599976, "close": 786.049988, "volume": 276993}, "trend_line": 864.093333, "activity_lines": {"activity_5": 746.293323, "activity_10": 747.216363, "activity_20": 785.451669, "activity_30": 818.722904}, "trend_signal": 0, "fair_value": 787.766347, "relative_strength": -19.838928, "rate_of_change": -0.8094709845197602, "market_dynamics": -0.850325, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.799988, "high": 780.984009, "low": 744.564026, "close": 747.900024, "volume": 86526}, "trend_line": 856.256667, "activity_lines": {"activity_5": 750.639998, "activity_10": 745.283639, "activity_20": 778.577147, "activity_30": 811.226561}, "trend_signal": 0, "fair_value": 788.251283, "relative_strength": -21.204298, "rate_of_change": -0.9069235579902382, "market_dynamics": -0.707131, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.5, "high": 749.400024, "low": 734.0, "close": 743.700012, "volume": 51488}, "trend_line": 847.970001, "activity_lines": {"activity_5": 751.420003, "activity_10": 743.678186, "activity_20": 772.091434, "activity_30": 803.964842}, "trend_signal": 0, "fair_value": 788.736539, "relative_strength": -21.08628, "rate_of_change": -0.9677782748288918, "market_dynamics": -0.517084, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 741.400024, "high": 758.799988, "low": 737.299988, "close": 737.299988, "volume": 50631}, "trend_line": 840.758333, "activity_lines": {"activity_5": 747.813334, "activity_10": 742.35091, "activity_20": 765.70048, "activity_30": 796.824841}, "trend_signal": 0, "fair_value": 789.165385, "relative_strength": -20.315613, "rate_of_change": -0.8504626332883717, "market_dynamics": -0.366244, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.299988, "high": 740.059998, "low": 715.135986, "close": 720.099976, "volume": 87370}, "trend_line": 833.328333, "activity_lines": {"activity_5": 737.509994, "activity_10": 738.827268, "activity_20": 758.373096, "activity_30": 789.040431}, "trend_signal": 0, "fair_value": 789.498719, "relative_strength": -21.365146, "rate_of_change": -0.8837260016785288, "market_dynamics": -0.375026, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.200012, "high": 722.099976, "low": 705.85498, "close": 707.700012, "volume": 25861}, "trend_line": 824.921665, "activity_lines": {"activity_5": 724.406665, "activity_10": 733.527271, "activity_20": 750.603811, "activity_30": 780.935378}, "trend_signal": 0, "fair_value": 789.781411, "relative_strength": -24.226874, "rate_of_change": -1.0088062132408115, "market_dynamics": -0.281809, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.299988, "high": 719.52002, "low": 705.900024, "close": 712.0, "volume": 24350}, "trend_line": 815.844999, "activity_lines": {"activity_5": 717.959998, "activity_10": 729.690907, "activity_20": 744.136192, "activity_30": 773.650109}, "trend_signal": 0, "fair_value": 790.04295, "relative_strength": -22.895923, "rate_of_change": -1.1003064151551811, "market_dynamics": -0.207594, "expectation": {"probability": 49.7207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84939e7e-5a59-4ea1-92c8-ffb7ce77cada/", "share_image": "https://sharemaestro.com/terminal/84939e7e-5a59-4ea1-92c8-ffb7ce77cada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}