{"ticker": {"uuid": "84943e32-06d6-4321-bc5c-e1ec77c1a9c8", "symbol": "003465", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003465 fell 4.53%, moving from 3,278.54 to 3,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.37 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,130.00"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.37"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3105.0, "close": 3130.0, "volume": 2129}, "trend_line": 2941.527734, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3304.727273, "activity_20": 3266.515488, "activity_30": 3127.497799}, "trend_signal": 1, "fair_value": 2232.782683, "relative_strength": -42.370677, "rate_of_change": 0.7770887962498353, "market_dynamics": -0.212177, "expectation": {"probability": 46.8308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1976.677206, "high": 2062.619694, "low": 1976.677206, "close": 2062.619629, "volume": 2374}, "trend_line": 1976.943298, "activity_lines": {"activity_5": 2035.063395, "activity_10": 2012.61667, "activity_20": 1992.345506, "activity_30": 1986.896115}, "trend_signal": 1, "fair_value": 1955.785964, "relative_strength": -4.765596, "rate_of_change": 0.20811140279169815, "market_dynamics": 0.953896, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2058.52713, "high": 2083.082001, "low": 2017.602166, "close": 2066.712158, "volume": 4057}, "trend_line": 1980.276705, "activity_lines": {"activity_5": 2051.160587, "activity_10": 2024.745366, "activity_20": 2000.335634, "activity_30": 1992.687654}, "trend_signal": 1, "fair_value": 1956.015444, "relative_strength": -3.965325, "rate_of_change": 0.1686141936074931, "market_dynamics": 1.312769, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2066.712005, "high": 2078.989502, "low": 1988.954587, "close": 2013.509644, "volume": 3851}, "trend_line": 1983.78394, "activity_lines": {"activity_5": 2042.429948, "activity_10": 2025.563876, "activity_20": 2002.966532, "activity_30": 1994.831715}, "trend_signal": 1, "fair_value": 1956.851515, "relative_strength": -4.310692, "rate_of_change": 0.1771083299189765, "market_dynamics": 1.223234, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2013.509549, "high": 2083.082034, "low": 2009.416991, "close": 2042.156982, "volume": 5269}, "trend_line": 1986.688294, "activity_lines": {"activity_5": 2042.15708, "activity_10": 2030.698082, "activity_20": 2008.052916, "activity_30": 1998.597717}, "trend_signal": 1, "fair_value": 1958.457854, "relative_strength": -2.695937, "rate_of_change": 0.1464047541386998, "market_dynamics": 1.367806, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2046.249632, "high": 2070.804627, "low": 2017.602137, "close": 2062.619629, "volume": 12051}, "trend_line": 1991.313261, "activity_lines": {"activity_5": 2047.886597, "activity_10": 2039.403953, "activity_20": 2014.756825, "activity_30": 2003.496513}, "trend_signal": 1, "fair_value": 1960.330739, "relative_strength": -0.204114, "rate_of_change": 0.23279781805569796, "market_dynamics": 1.478102, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2062.619629, "high": 2066.712128, "low": 2054.43457, "close": 2054.43457, "volume": 1932}, "trend_line": 1996.18466, "activity_lines": {"activity_5": 2049.523584, "activity_10": 2044.835811, "activity_20": 2020.096561, "activity_30": 2007.568856}, "trend_signal": 1, "fair_value": 1963.031101, "relative_strength": -4.27241, "rate_of_change": 0.24463247924907394, "market_dynamics": 1.269636, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2013.50964, "high": 2078.989686, "low": 1968.492028, "close": 2070.804688, "volume": 4060}, "trend_line": 2000.822831, "activity_lines": {"activity_5": 2057.162948, "activity_10": 2051.681465, "activity_20": 2026.586107, "activity_30": 2012.383051}, "trend_signal": 1, "fair_value": 1965.204645, "relative_strength": -2.692108, "rate_of_change": 0.23235180055937596, "market_dynamics": 1.316096, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2013.509549, "high": 2062.619631, "low": 1964.399648, "close": 2046.249634, "volume": 3916}, "trend_line": 2001.914164, "activity_lines": {"activity_5": 2056.344458, "activity_10": 2052.05352, "activity_20": 2030.620147, "activity_30": 2015.313813}, "trend_signal": 1, "fair_value": 1967.220784, "relative_strength": -3.698471, "rate_of_change": 0.05454420966671172, "market_dynamics": 1.057299, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2029.879517, "high": 2074.897127, "low": 1984.862027, "close": 2054.43457, "volume": 1622}, "trend_line": 2002.596248, "activity_lines": {"activity_5": 2056.071615, "activity_10": 2053.020834, "activity_20": 2035.063431, "activity_30": 2018.702226}, "trend_signal": 1, "fair_value": 1968.883261, "relative_strength": -3.025267, "rate_of_change": 0.03407159069383714, "market_dynamics": 0.850831, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.804688, "high": 2070.804688, "low": 1956.214538, "close": 1964.399536, "volume": 12796}, "trend_line": 2001.504915, "activity_lines": {"activity_5": 2024.968587, "activity_10": 2037.171686, "activity_20": 2030.347307, "activity_30": 2016.237922}, "trend_signal": 1, "fair_value": 1969.697839, "relative_strength": -6.733487, "rate_of_change": -0.054495907554505556, "market_dynamics": 0.56592, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1964.399536, "high": 1976.677006, "low": 1882.549561, "close": 1903.012207, "volume": 16535}, "trend_line": 1997.821668, "activity_lines": {"activity_5": 1979.951123, "activity_10": 2011.574978, "activity_20": 2019.58989, "activity_30": 2009.883554}, "trend_signal": 0, "fair_value": 1970.45735, "relative_strength": -6.367006, "rate_of_change": -0.18402387985142357, "market_dynamics": 0.055172, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1960.307099, "high": 2005.324463, "low": 1882.549496, "close": 1931.659546, "volume": 10655}, "trend_line": 1995.36617, "activity_lines": {"activity_5": 1954.577596, "activity_10": 1994.088829, "activity_20": 2011.75567, "activity_30": 2005.61503}, "trend_signal": 0, "fair_value": 1971.107182, "relative_strength": -5.441219, "rate_of_change": -0.12290876805126504, "market_dynamics": -0.28933, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1964.399538, "high": 2025.786831, "low": 1923.474365, "close": 1923.474365, "volume": 3825}, "trend_line": 1994.274829, "activity_lines": {"activity_5": 1935.752018, "activity_10": 1977.569968, "activity_20": 2003.35628, "activity_30": 2000.976849}, "trend_signal": 0, "fair_value": 1972.381427, "relative_strength": -7.333816, "rate_of_change": -0.05469377081801766, "market_dynamics": -0.813734, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1964.399536, "high": 1964.399536, "low": 1907.104736, "close": 1907.104736, "volume": 2481}, "trend_line": 1992.092171, "activity_lines": {"activity_5": 1919.654915, "activity_10": 1959.711816, "activity_20": 1993.592758, "activity_30": 1995.352972}, "trend_signal": 0, "fair_value": 1973.437924, "relative_strength": -7.380092, "rate_of_change": -0.1094461991025785, "market_dynamics": -1.074063, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1907.104736, "high": 1952.121856, "low": 1882.549379, "close": 1903.012207, "volume": 3649}, "trend_line": 1990.864429, "activity_lines": {"activity_5": 1912.015625, "activity_10": 1943.565063, "activity_20": 1984.043602, "activity_30": 1989.605877}, "trend_signal": 0, "fair_value": 1974.513312, "relative_strength": -9.287771, "rate_of_change": -0.06163078284594266, "market_dynamics": -1.207491, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1882.549588, "high": 1935.752076, "low": 1849.809567, "close": 1882.549561, "volume": 2504}, "trend_line": 1987.999675, "activity_lines": {"activity_5": 1901.647941, "activity_10": 1926.599782, "activity_20": 1972.837944, "activity_30": 1982.617821}, "trend_signal": 0, "fair_value": 1976.111847, "relative_strength": -6.689565, "rate_of_change": -0.14389498140960297, "market_dynamics": -1.316257, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.549568, "high": 1907.104563, "low": 1581.341638, "close": 1800.699707, "volume": 15549}, "trend_line": 1979.814677, "activity_lines": {"activity_5": 1865.361149, "activity_10": 1897.877892, "activity_20": 1954.246311, "activity_30": 1970.533952}, "trend_signal": 0, "fair_value": 1976.914952, "relative_strength": -8.794695, "rate_of_change": -0.4117202886363626, "market_dynamics": -1.212596, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.699707, "high": 1882.549654, "low": 1788.422172, "close": 1862.087158, "volume": 515}, "trend_line": 1976.267843, "activity_lines": {"activity_5": 1858.267497, "activity_10": 1885.228356, "activity_20": 1942.261139, "activity_30": 1962.938629}, "trend_signal": 0, "fair_value": 1978.269505, "relative_strength": -3.233106, "rate_of_change": -0.17914979827174954, "market_dynamics": -1.189879, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1841.624753, "high": 1862.087197, "low": 1784.329705, "close": 1849.809814, "volume": 1479}, "trend_line": 1973.539518, "activity_lines": {"activity_5": 1851.173877, "activity_10": 1873.694984, "activity_20": 1929.749802, "activity_30": 1954.780046}, "trend_signal": 0, "fair_value": 1979.342292, "relative_strength": -5.446098, "rate_of_change": -0.1380544145199675, "market_dynamics": -1.199919, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1845.717142, "high": 1845.717142, "low": 1759.774658, "close": 1833.439697, "volume": 1071}, "trend_line": 1970.538363, "activity_lines": {"activity_5": 1842.443213, "activity_10": 1862.905677, "activity_20": 1916.536881, "activity_30": 1945.741348}, "trend_signal": 0, "fair_value": 1980.039392, "relative_strength": -2.802748, "rate_of_change": -0.15206966836121663, "market_dynamics": -1.196449, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1853.902131, "high": 1857.994756, "low": 1669.739697, "close": 1849.809814, "volume": 1529}, "trend_line": 1967.400785, "activity_lines": {"activity_5": 1843.807422, "activity_10": 1857.473843, "activity_20": 1905.876911, "activity_30": 1937.952409}, "trend_signal": 0, "fair_value": 1980.931678, "relative_strength": 1.232359, "rate_of_change": -0.1592244058229405, "market_dynamics": -1.28593, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.069489, "high": 1849.809814, "low": 1763.86712, "close": 1837.532104, "volume": 983}, "trend_line": 1962.762618, "activity_lines": {"activity_5": 1843.26171, "activity_10": 1850.777015, "activity_20": 1895.061015, "activity_30": 1929.573785}, "trend_signal": 0, "fair_value": 1981.587322, "relative_strength": -2.095525, "rate_of_change": -0.23575099874731759, "market_dynamics": -1.278534, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.809632, "high": 1853.902131, "low": 1776.144711, "close": 1833.439697, "volume": 1538}, "trend_line": 1958.39729, "activity_lines": {"activity_5": 1838.89637, "activity_10": 1845.047521, "activity_20": 1884.946699, "activity_30": 1921.23037}, "trend_signal": 0, "fair_value": 1982.058793, "relative_strength": -3.94164, "rate_of_change": -0.2224073334170186, "market_dynamics": -1.279606, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1821.162199, "high": 1833.439697, "low": 1784.329705, "close": 1829.347168, "volume": 1898}, "trend_line": 1951.576461, "activity_lines": {"activity_5": 1835.076684, "activity_10": 1840.210924, "activity_20": 1875.300095, "activity_30": 1912.904556}, "trend_signal": 0, "fair_value": 1981.827148, "relative_strength": -6.346524, "rate_of_change": -0.34828627647866095, "market_dynamics": -1.175886, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1772.052063, "high": 1841.624634, "low": 1772.052063, "close": 1841.624634, "volume": 613}, "trend_line": 1947.483964, "activity_lines": {"activity_5": 1836.713664, "activity_10": 1839.020368, "activity_20": 1867.836154, "activity_30": 1905.81089}, "trend_signal": 0, "fair_value": 1982.260835, "relative_strength": -6.626817, "rate_of_change": -0.2097021091299222, "market_dynamics": -0.98134, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1841.624634, "high": 1857.994751, "low": 1804.792258, "close": 1853.902222, "volume": 724}, "trend_line": 1943.664298, "activity_lines": {"activity_5": 1841.89751, "activity_10": 1841.178238, "activity_20": 1862.593863, "activity_30": 1899.773358}, "trend_signal": 0, "fair_value": 1982.953728, "relative_strength": -6.174817, "rate_of_change": -0.1961333736558612, "market_dynamics": -0.721916, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1853.902222, "high": 1915.289673, "low": 1841.624631, "close": 1915.289673, "volume": 2246}, "trend_line": 1942.163713, "activity_lines": {"activity_5": 1867.271013, "activity_10": 1855.018324, "activity_20": 1864.152913, "activity_30": 1897.942737}, "trend_signal": 0, "fair_value": 1984.040129, "relative_strength": -3.457351, "rate_of_change": -0.07720391847213942, "market_dynamics": -0.230372, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1915.289762, "high": 1956.214694, "low": 1845.717271, "close": 1935.752197, "volume": 1864}, "trend_line": 1940.117468, "activity_lines": {"activity_5": 1894.281519, "activity_10": 1870.495415, "activity_20": 1868.401322, "activity_30": 1897.529091}, "trend_signal": 0, "fair_value": 1985.257701, "relative_strength": -4.040448, "rate_of_change": -0.10535903777335166, "market_dynamics": 0.200394, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1931.659698, "high": 1935.752197, "low": 1882.549591, "close": 1886.64209, "volume": 3763}, "trend_line": 1935.342887, "activity_lines": {"activity_5": 1898.101156, "activity_10": 1875.704031, "activity_20": 1868.498756, "activity_30": 1894.079067}, "trend_signal": 0, "fair_value": 1986.115338, "relative_strength": -7.521747, "rate_of_change": -0.24609752134863508, "market_dynamics": 0.470696, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1886.642205, "high": 2026.693602, "low": 1844.810843, "close": 1935.752197, "volume": 11250}, "trend_line": 1931.796061, "activity_lines": {"activity_5": 1914.471167, "activity_10": 1889.172079, "activity_20": 1874.072355, "activity_30": 1894.105474}, "trend_signal": 0, "fair_value": 1986.979617, "relative_strength": -6.715821, "rate_of_change": -0.18326602607861342, "market_dynamics": 0.836544, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1935.752152, "high": 2000.710205, "low": 1931.42154, "close": 2000.710205, "volume": 2562}, "trend_line": 1929.732414, "activity_lines": {"activity_5": 1946.218677, "activity_10": 1912.590447, "activity_20": 1885.968847, "activity_30": 1898.551547}, "trend_signal": 0, "fair_value": 1988.189181, "relative_strength": -0.423543, "rate_of_change": -0.10682530323266595, "market_dynamics": 0.97358, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1992.049267, "high": 1992.049267, "low": 1948.743652, "close": 1948.743652, "volume": 575}, "trend_line": 1925.80013, "activity_lines": {"activity_5": 1950.856803, "activity_10": 1923.816708, "activity_20": 1892.450915, "activity_30": 1899.778079}, "trend_signal": 0, "fair_value": 1989.184149, "relative_strength": -0.813359, "rate_of_change": -0.20377353727758762, "market_dynamics": 0.960308, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1944.413111, "high": 2009.371216, "low": 1918.430031, "close": 1983.388184, "volume": 3880}, "trend_line": 1924.796081, "activity_lines": {"activity_5": 1964.812842, "activity_10": 1939.319946, "activity_20": 1902.151109, "activity_30": 1903.493437}, "trend_signal": 0, "fair_value": 1990.519723, "relative_strength": 3.183772, "rate_of_change": -0.052136718881627804, "market_dynamics": 1.093778, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1983.388184, "high": 1992.049194, "low": 1896.777199, "close": 1914.099365, "volume": 5150}, "trend_line": 1920.527494, "activity_lines": {"activity_5": 1952.496875, "activity_10": 1939.498881, "activity_20": 1904.967064, "activity_30": 1902.803327}, "trend_signal": 0, "fair_value": 1991.79042, "relative_strength": -0.568576, "rate_of_change": -0.22176827156580362, "market_dynamics": 0.974497, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1875.124536, "high": 1935.752197, "low": 1875.124512, "close": 1935.752197, "volume": 14657}, "trend_line": 1916.29858, "activity_lines": {"activity_5": 1945.568034, "activity_10": 1942.073746, "activity_20": 1909.811886, "activity_30": 1903.785565}, "trend_signal": 0, "fair_value": 1993.105096, "relative_strength": -4.587093, "rate_of_change": -0.22019544178418474, "market_dynamics": 0.95627, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1935.752053, "high": 1966.065918, "low": 1905.438405, "close": 1966.065918, "volume": 2263}, "trend_line": 1913.352958, "activity_lines": {"activity_5": 1948.743766, "activity_10": 1948.448786, "activity_20": 1917.387824, "activity_30": 1906.996361}, "trend_signal": 0, "fair_value": 1994.566682, "relative_strength": -3.162055, "rate_of_change": -0.1537141461535685, "market_dynamics": 0.966238, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1966.06604, "high": 1992.049292, "low": 1957.404861, "close": 1983.388184, "volume": 3633}, "trend_line": 1910.439075, "activity_lines": {"activity_5": 1960.003206, "activity_10": 1955.933989, "activity_20": 1926.215805, "activity_30": 1911.514763}, "trend_signal": 1, "fair_value": 1995.997078, "relative_strength": -3.255519, "rate_of_change": -0.15229197455788718, "market_dynamics": 0.925016, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1992.049194, "high": 2000.710205, "low": 1970.396484, "close": 1970.396484, "volume": 1577}, "trend_line": 1907.910636, "activity_lines": {"activity_5": 1964.622445, "activity_10": 1959.81891, "activity_20": 1932.936536, "activity_30": 1915.382983}, "trend_signal": 1, "fair_value": 1997.344194, "relative_strength": -4.396748, "rate_of_change": -0.1323485806528499, "market_dynamics": 0.908173, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1992.049267, "high": 1996.379761, "low": 1944.413138, "close": 1974.726929, "volume": 1606}, "trend_line": 1905.253715, "activity_lines": {"activity_5": 1971.551278, "activity_10": 1963.861288, "activity_20": 1939.553932, "activity_30": 1919.693712}, "trend_signal": 1, "fair_value": 1998.837593, "relative_strength": -3.040869, "rate_of_change": -0.13925814709908726, "market_dynamics": 0.802028, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1948.743776, "high": 1987.718725, "low": 1940.082764, "close": 1961.735474, "volume": 1566}, "trend_line": 1905.164913, "activity_lines": {"activity_5": 1970.107788, "activity_10": 1963.940041, "activity_20": 1944.339203, "activity_30": 1923.337696}, "trend_signal": 1, "fair_value": 1999.607675, "relative_strength": -4.829869, "rate_of_change": -0.0046609015534703705, "market_dynamics": 0.720084, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1940.082666, "high": 2000.710376, "low": 1940.082666, "close": 1987.71875, "volume": 5108}, "trend_line": 1907.988464, "activity_lines": {"activity_5": 1975.593172, "activity_10": 1968.270603, "activity_20": 1950.988139, "activity_30": 1928.66375}, "trend_signal": 1, "fair_value": 2000.165035, "relative_strength": -2.932859, "rate_of_change": 0.14820507037124675, "market_dynamics": 0.67752, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1992.049219, "high": 1996.379761, "low": 1957.404861, "close": 1992.049194, "volume": 484}, "trend_line": 1910.001453, "activity_lines": {"activity_5": 1981.078516, "activity_10": 1973.624727, "activity_20": 1957.392789, "activity_30": 1934.087023}, "trend_signal": 1, "fair_value": 2000.773861, "relative_strength": -5.443823, "rate_of_change": 0.1055032060193872, "market_dynamics": 0.626529, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1992.049194, "high": 1992.049194, "low": 1940.082569, "close": 1948.743652, "volume": 18830}, "trend_line": 1910.843762, "activity_lines": {"activity_5": 1971.551278, "activity_10": 1970.317742, "activity_20": 1958.937306, "activity_30": 1936.58652}, "trend_signal": 1, "fair_value": 2000.725805, "relative_strength": -7.259101, "rate_of_change": 0.04409991409571386, "market_dynamics": 0.597023, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1948.74375, "high": 1979.057495, "low": 1922.760547, "close": 1931.421631, "volume": 31779}, "trend_line": 1911.654325, "activity_lines": {"activity_5": 1957.693555, "activity_10": 1964.4912, "activity_20": 1958.283041, "activity_30": 1937.914124}, "trend_signal": 1, "fair_value": 2000.305954, "relative_strength": -6.793159, "rate_of_change": 0.04241911432631309, "market_dynamics": 0.519687, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1940.082714, "high": 1983.388184, "low": 1909.768972, "close": 1940.082642, "volume": 2203}, "trend_line": 1912.890006, "activity_lines": {"activity_5": 1949.609855, "activity_10": 1959.924436, "activity_20": 1957.967565, "activity_30": 1939.748209}, "trend_signal": 1, "fair_value": 1999.728277, "relative_strength": -5.147682, "rate_of_change": 0.06463935366558038, "market_dynamics": 0.151487, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1935.7521, "high": 1987.718599, "low": 1905.438309, "close": 1931.421631, "volume": 3012}, "trend_line": 1914.519075, "activity_lines": {"activity_5": 1940.082674, "activity_10": 1953.704208, "activity_20": 1956.358383, "activity_30": 1940.943798}, "trend_signal": 1, "fair_value": 1998.715799, "relative_strength": -2.159905, "rate_of_change": 0.08516271165043898, "market_dynamics": -0.130277, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.091089, "high": 1992.049194, "low": 1914.099488, "close": 1992.049194, "volume": 1867}, "trend_line": 1920.897392, "activity_lines": {"activity_5": 1954.517822, "activity_10": 1959.137069, "activity_20": 1960.154114, "activity_30": 1945.945741}, "trend_signal": 1, "fair_value": 1998.447534, "relative_strength": -1.449871, "rate_of_change": 0.3331550509623495, "market_dynamics": -0.278535, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1940.082542, "high": 1987.718749, "low": 1896.777321, "close": 1935.752197, "volume": 9652}, "trend_line": 1923.352893, "activity_lines": {"activity_5": 1950.187305, "activity_10": 1954.17664, "activity_20": 1958.222706, "activity_30": 1946.904115}, "trend_signal": 1, "fair_value": 1997.344291, "relative_strength": -4.807558, "rate_of_change": 0.12783092997191767, "market_dynamics": -0.385603, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.049113, "high": 1992.049113, "low": 1896.7771, "close": 1918.429932, "volume": 8378}, "trend_line": 1925.64023, "activity_lines": {"activity_5": 1940.948796, "activity_10": 1946.696604, "activity_20": 1954.641557, "activity_30": 1946.586505}, "trend_signal": 1, "fair_value": 1996.604107, "relative_strength": -7.215301, "rate_of_change": 0.11892445782179088, "market_dynamics": -0.381302, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1905.438354, "high": 1922.760521, "low": 1892.446729, "close": 1905.438354, "volume": 30321}, "trend_line": 1928.040186, "activity_lines": {"activity_5": 1928.245874, "activity_10": 1937.878045, "activity_20": 1949.671745, "activity_30": 1945.283158}, "trend_signal": 1, "fair_value": 1995.709531, "relative_strength": -7.536303, "rate_of_change": 0.12463158811342318, "market_dynamics": -0.362686, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1905.438354, "high": 1927.091187, "low": 1888.116045, "close": 1927.091187, "volume": 7353}, "trend_line": 1930.616231, "activity_lines": {"activity_5": 1925.070182, "activity_10": 1934.019949, "activity_20": 1946.908459, "activity_30": 1945.221932}, "trend_signal": 0, "fair_value": 1995.024868, "relative_strength": -5.013292, "rate_of_change": 0.13360950765992083, "market_dynamics": -0.572069, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1922.760376, "high": 1966.06579, "low": 1896.777128, "close": 1922.760376, "volume": 216}, "trend_line": 1933.457174, "activity_lines": {"activity_5": 1920.739583, "activity_10": 1930.476751, "activity_20": 1944.083282, "activity_30": 1944.715103}, "trend_signal": 0, "fair_value": 1993.790933, "relative_strength": -3.2532, "rate_of_change": 0.14715213486672094, "market_dynamics": -0.75808, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1905.438282, "high": 1944.413208, "low": 1896.777199, "close": 1914.099365, "volume": 29176}, "trend_line": 1936.145829, "activity_lines": {"activity_5": 1918.141235, "activity_10": 1926.618621, "activity_20": 1940.556977, "activity_30": 1943.466212}, "trend_signal": 0, "fair_value": 1992.50148, "relative_strength": -6.550649, "rate_of_change": 0.13905945454368537, "market_dynamics": -0.735702, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1896.777296, "high": 1909.768921, "low": 1883.785645, "close": 1905.438354, "volume": 10026}, "trend_line": 1938.682202, "activity_lines": {"activity_5": 1914.099406, "activity_10": 1921.815658, "activity_20": 1936.53576, "activity_30": 1941.485085}, "trend_signal": 0, "fair_value": 1991.251327, "relative_strength": -7.952532, "rate_of_change": 0.1310011344191942, "market_dynamics": -0.865799, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1896.7771, "high": 1905.438354, "low": 1879.455078, "close": 1879.455078, "volume": 10976}, "trend_line": 1939.943217, "activity_lines": {"activity_5": 1902.262589, "activity_10": 1912.760886, "activity_20": 1930.081188, "activity_30": 1937.66398}, "trend_signal": 0, "fair_value": 1990.000552, "relative_strength": -9.799771, "rate_of_change": 0.06504495675975897, "market_dynamics": -0.953572, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1888.116137, "high": 1892.446678, "low": 1870.79397, "close": 1875.124512, "volume": 11898}, "trend_line": 1940.650627, "activity_lines": {"activity_5": 1890.714469, "activity_10": 1904.021058, "activity_20": 1923.482263, "activity_30": 1933.482128}, "trend_signal": 0, "fair_value": 1988.295323, "relative_strength": -10.15245, "rate_of_change": 0.03646550031984682, "market_dynamics": -1.020597, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1875.124512, "high": 1909.768724, "low": 1875.124512, "close": 1896.7771, "volume": 4015}, "trend_line": 1940.033541, "activity_lines": {"activity_5": 1889.848324, "activity_10": 1900.241648, "activity_20": 1919.378543, "activity_30": 1930.651578}, "trend_signal": 0, "fair_value": 1987.037059, "relative_strength": -10.806904, "rate_of_change": -0.03179789249103064, "market_dynamics": -1.159141, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1935.752146, "high": 1940.082661, "low": 1875.124561, "close": 1883.785645, "volume": 3960}, "trend_line": 1938.301322, "activity_lines": {"activity_5": 1886.383911, "activity_10": 1895.832375, "activity_20": 1914.449976, "activity_30": 1927.022681}, "trend_signal": 0, "fair_value": 1985.671812, "relative_strength": -10.973835, "rate_of_change": -0.08928809545772624, "market_dynamics": -1.17365, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1883.78557, "high": 1940.08261, "low": 1866.463404, "close": 1883.785645, "volume": 178386}, "trend_line": 1938.206108, "activity_lines": {"activity_5": 1884.940414, "activity_10": 1892.367949, "activity_20": 1909.933841, "activity_30": 1923.505541}, "trend_signal": 0, "fair_value": 1984.069513, "relative_strength": -8.730528, "rate_of_change": -0.004912239336539117, "market_dynamics": -1.004697, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1870.793923, "high": 1888.116161, "low": 1866.463381, "close": 1879.455078, "volume": 59279}, "trend_line": 1936.329537, "activity_lines": {"activity_5": 1883.496908, "activity_10": 1888.746043, "activity_20": 1905.438325, "activity_30": 1919.715152}, "trend_signal": 0, "fair_value": 1982.652801, "relative_strength": -6.586869, "rate_of_change": -0.09681999206660288, "market_dynamics": -0.879249, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1879.455104, "high": 1905.438354, "low": 1870.793923, "close": 1892.446777, "volume": 523}, "trend_line": 1932.720756, "activity_lines": {"activity_5": 1886.383968, "activity_10": 1887.958687, "activity_20": 1902.571925, "activity_30": 1916.884006}, "trend_signal": 0, "fair_value": 1981.248253, "relative_strength": -3.776669, "rate_of_change": -0.18637225384638315, "market_dynamics": -0.920627, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1870.793991, "high": 1883.78564, "low": 1797.174806, "close": 1831.819092, "volume": 88248}, "trend_line": 1928.823271, "activity_lines": {"activity_5": 1867.906982, "activity_10": 1876.778014, "activity_20": 1894.385136, "activity_30": 1910.374221}, "trend_signal": 0, "fair_value": 1979.881758, "relative_strength": -3.574284, "rate_of_change": -0.20165794711421628, "market_dynamics": -0.902178, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1831.819023, "high": 1901.107861, "low": 1823.15794, "close": 1892.446777, "volume": 328}, "trend_line": 1925.79189, "activity_lines": {"activity_5": 1873.969759, "activity_10": 1878.274035, "activity_20": 1892.735413, "activity_30": 1908.027351}, "trend_signal": 0, "fair_value": 1979.40171, "relative_strength": -4.255171, "rate_of_change": -0.15716219549904065, "market_dynamics": -0.891968, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1888.116186, "high": 1896.777172, "low": 1823.158106, "close": 1879.455078, "volume": 22392}, "trend_line": 1924.637081, "activity_lines": {"activity_5": 1875.12456, "activity_10": 1877.801611, "activity_20": 1890.116465, "activity_30": 1905.037879}, "trend_signal": 0, "fair_value": 1978.316869, "relative_strength": -4.89189, "rate_of_change": -0.05996540986575068, "market_dynamics": -0.818381, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.124487, "high": 1883.785645, "low": 1849.141285, "close": 1875.124512, "volume": 2148}, "trend_line": 1922.616158, "activity_lines": {"activity_5": 1875.124544, "activity_10": 1877.014236, "activity_20": 1887.332542, "activity_30": 1901.84352}, "trend_signal": 0, "fair_value": 1977.251678, "relative_strength": -4.015623, "rate_of_change": -0.10500280909843068, "market_dynamics": -0.657657, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1849.141262, "high": 1905.438354, "low": 1840.480202, "close": 1857.802368, "volume": 11346}, "trend_line": 1919.007373, "activity_lines": {"activity_5": 1869.639185, "activity_10": 1873.156117, "activity_20": 1883.208216, "activity_30": 1897.661985}, "trend_signal": 0, "fair_value": 1975.933218, "relative_strength": 0.006209, "rate_of_change": -0.18770179294416006, "market_dynamics": -0.586627, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1836.149732, "high": 1901.10791, "low": 1836.149732, "close": 1901.10791, "volume": 5477}, "trend_line": 1916.264697, "activity_lines": {"activity_5": 1880.898633, "activity_10": 1877.486681, "activity_20": 1883.558795, "activity_30": 1896.507181}, "trend_signal": 0, "fair_value": 1974.607896, "relative_strength": 1.082779, "rate_of_change": -0.14292159783170605, "market_dynamics": -0.366125, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1896.7771, "high": 1901.107641, "low": 1892.446558, "close": 1896.7771, "volume": 31265}, "trend_line": 1913.810718, "activity_lines": {"activity_5": 1886.095223, "activity_10": 1880.951083, "activity_20": 1883.929969, "activity_30": 1895.249917}, "trend_signal": 0, "fair_value": 1973.491864, "relative_strength": 0.204683, "rate_of_change": -0.12806054423702184, "market_dynamics": -0.09982, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1862.132769, "high": 1909.768921, "low": 1857.802443, "close": 1909.768921, "volume": 7495}, "trend_line": 1911.645451, "activity_lines": {"activity_5": 1895.333732, "activity_10": 1886.541426, "activity_20": 1885.724056, "activity_30": 1894.989155}, "trend_signal": 0, "fair_value": 1972.506522, "relative_strength": -1.231399, "rate_of_change": -0.11313903614578137, "market_dynamics": 0.241873, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.09939, "high": 1918.42998, "low": 1892.446682, "close": 1914.099365, "volume": 4278}, "trend_line": 1910.057581, "activity_lines": {"activity_5": 1903.9948, "activity_10": 1892.4467, "activity_20": 1887.971809, "activity_30": 1895.147473}, "trend_signal": 0, "fair_value": 1971.738579, "relative_strength": 2.152974, "rate_of_change": -0.08306299681091157, "market_dynamics": 0.633168, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1918.429932, "high": 1931.421631, "low": 1870.793974, "close": 1918.429932, "volume": 2877}, "trend_line": 1907.747953, "activity_lines": {"activity_5": 1911.501066, "activity_10": 1898.509453, "activity_20": 1890.590754, "activity_30": 1895.687624}, "trend_signal": 0, "fair_value": 1970.666526, "relative_strength": 1.350209, "rate_of_change": -0.12091928656887832, "market_dynamics": 0.730227, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1918.43003, "high": 1948.74375, "low": 1879.454962, "close": 1922.760376, "volume": 1220}, "trend_line": 1905.438326, "activity_lines": {"activity_5": 1916.408976, "activity_10": 1904.887138, "activity_20": 1893.663366, "activity_30": 1896.656168}, "trend_signal": 0, "fair_value": 1969.669641, "relative_strength": 1.782402, "rate_of_change": -0.12106562590556695, "market_dynamics": 0.804525, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.760376, "high": 1948.743823, "low": 1870.79395, "close": 1935.752197, "volume": 923}, "trend_line": 1905.005278, "activity_lines": {"activity_5": 1924.203996, "activity_10": 1911.973495, "activity_20": 1897.973294, "activity_30": 1898.611901}, "trend_signal": 0, "fair_value": 1968.874564, "relative_strength": 3.035375, "rate_of_change": -0.02272694917966458, "market_dynamics": 0.8579, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.421583, "high": 1948.74375, "low": 1883.785695, "close": 1931.421631, "volume": 9223}, "trend_line": 1905.005278, "activity_lines": {"activity_5": 1927.957153, "activity_10": 1917.485105, "activity_20": 1901.767679, "activity_30": 1900.316182}, "trend_signal": 0, "fair_value": 1968.028022, "relative_strength": 4.503838, "rate_of_change": 0.0, "market_dynamics": 0.902583, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1931.421631, "high": 1948.743798, "low": 1896.777225, "close": 1940.082642, "volume": 1025}, "trend_line": 1905.005278, "activity_lines": {"activity_5": 1933.153801, "activity_10": 1923.626598, "activity_20": 1906.263192, "activity_30": 1902.579238}, "trend_signal": 0, "fair_value": 1967.284408, "relative_strength": 4.211614, "rate_of_change": 0.0, "market_dynamics": 0.942211, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1940.082513, "high": 1948.743821, "low": 1862.132823, "close": 1948.743652, "volume": 5936}, "trend_line": 1905.582678, "activity_lines": {"activity_5": 1939.505233, "activity_10": 1930.161763, "activity_20": 1911.29486, "activity_30": 1905.401068}, "trend_signal": 0, "fair_value": 1966.620022, "relative_strength": 10.733887, "rate_of_change": 0.030309627310119075, "market_dynamics": 1.051048, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1948.743595, "high": 1948.743595, "low": 1870.794021, "close": 1909.768921, "volume": 11366}, "trend_line": 1902.840002, "activity_lines": {"activity_5": 1930.844173, "activity_10": 1927.957136, "activity_20": 1912.264082, "activity_30": 1905.671149}, "trend_signal": 1, "fair_value": 1965.824319, "relative_strength": 4.786663, "rate_of_change": -0.1439284703657489, "market_dynamics": 0.931259, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1909.768848, "high": 1931.421631, "low": 1896.777128, "close": 1922.760376, "volume": 35138}, "trend_line": 1902.406942, "activity_lines": {"activity_5": 1927.379696, "activity_10": 1927.957118, "activity_20": 1914.40872, "activity_30": 1906.956334}, "trend_signal": 1, "fair_value": 1965.064486, "relative_strength": 7.32542, "rate_of_change": -0.02275861341703291, "market_dynamics": 0.970826, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1918.429806, "high": 1948.743823, "low": 1870.793976, "close": 1935.752197, "volume": 2327}, "trend_line": 1902.984351, "activity_lines": {"activity_5": 1929.111947, "activity_10": 1929.846826, "activity_20": 1917.60508, "activity_30": 1909.107641}, "trend_signal": 1, "fair_value": 1964.150882, "relative_strength": 9.180321, "rate_of_change": 0.03035149773964548, "market_dynamics": 0.95778, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.413279, "high": 1953.074194, "low": 1870.794068, "close": 1948.743652, "volume": 12177}, "trend_line": 1904.427861, "activity_lines": {"activity_5": 1934.885978, "activity_10": 1933.626194, "activity_20": 1921.791261, "activity_30": 1912.059854}, "trend_signal": 1, "fair_value": 1963.652429, "relative_strength": 6.918127, "rate_of_change": 0.0758550641386663, "market_dynamics": 0.993938, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1953.074219, "high": 1957.404907, "low": 1914.099345, "close": 1953.074219, "volume": 6284}, "trend_line": 1905.293962, "activity_lines": {"activity_5": 1941.526131, "activity_10": 1937.563042, "activity_20": 1926.059932, "activity_30": 1915.198329}, "trend_signal": 1, "fair_value": 1963.252851, "relative_strength": 10.928094, "rate_of_change": 0.045478278160942714, "market_dynamics": 1.216071, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1953.074219, "high": 2070.165049, "low": 1953.074219, "close": 2023.328735, "volume": 11901}, "trend_line": 1908.64624, "activity_lines": {"activity_5": 1971.295752, "activity_10": 1953.643541, "activity_20": 1936.730808, "activity_30": 1922.813475}, "trend_signal": 1, "fair_value": 1962.791962, "relative_strength": 14.550698, "rate_of_change": 0.17594544814917487, "market_dynamics": 1.332702, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2023.328726, "high": 2107.634033, "low": 2023.328672, "close": 2107.634033, "volume": 533}, "trend_line": 1915.097396, "activity_lines": {"activity_5": 2021.596484, "activity_10": 1983.223761, "activity_20": 1954.518808, "activity_30": 1935.651397}, "trend_signal": 1, "fair_value": 1963.071208, "relative_strength": 17.241087, "rate_of_change": 0.33799642200850455, "market_dynamics": 1.477956, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2023.32878, "high": 2102.950515, "low": 2023.32878, "close": 2093.583252, "volume": 1540}, "trend_line": 1921.368892, "activity_lines": {"activity_5": 2054.888712, "activity_10": 2007.12417, "activity_20": 1969.943938, "activity_30": 1947.166614}, "trend_signal": 1, "fair_value": 1963.360244, "relative_strength": 12.862263, "rate_of_change": 0.32747660840117765, "market_dynamics": 1.485721, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2065.481501, "high": 2112.317731, "low": 2018.645095, "close": 2051.43042, "volume": 881}, "trend_line": 1927.101404, "activity_lines": {"activity_5": 2063.607926, "activity_10": 2020.412034, "activity_20": 1980.334854, "activity_30": 1955.55768}, "trend_signal": 1, "fair_value": 1963.528857, "relative_strength": 10.21827, "rate_of_change": 0.2983556163456425, "market_dynamics": 1.425829, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2051.430523, "high": 2107.634109, "low": 2013.961426, "close": 2037.379639, "volume": 2464}, "trend_line": 1932.509908, "activity_lines": {"activity_5": 2060.797762, "activity_10": 2029.120705, "activity_20": 1988.548049, "activity_30": 1962.672405}, "trend_signal": 1, "fair_value": 1963.682292, "relative_strength": 8.804048, "rate_of_change": 0.28065487310495435, "market_dynamics": 1.235365, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2117.001313, "high": 2117.001313, "low": 2013.961426, "close": 2013.961426, "volume": 1611}, "trend_line": 1936.416052, "activity_lines": {"activity_5": 2044.561166, "activity_10": 2031.959957, "activity_20": 1993.675807, "activity_30": 1967.927342}, "trend_signal": 1, "fair_value": 1963.610719, "relative_strength": 8.214782, "rate_of_change": 0.20212801930948962, "market_dynamics": 0.986146, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2051.430543, "high": 2112.317789, "low": 1985.859741, "close": 2042.063232, "volume": 2612}, "trend_line": 1941.691972, "activity_lines": {"activity_5": 2038.316325, "activity_10": 2038.014218, "activity_20": 2000.942531, "activity_30": 1974.743289}, "trend_signal": 1, "fair_value": 1963.719286, "relative_strength": 9.3578, "rate_of_change": 0.27245797691828066, "market_dynamics": 0.7814, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2117.001333, "high": 2117.001333, "low": 1990.543288, "close": 2046.746948, "volume": 381}, "trend_line": 1947.124015, "activity_lines": {"activity_5": 2038.00411, "activity_10": 2042.750921, "activity_20": 2007.963484, "activity_30": 1981.521029}, "trend_signal": 1, "fair_value": 1964.007663, "relative_strength": 6.570384, "rate_of_change": 0.2797582252145203, "market_dynamics": 0.618658, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.317798, "high": 2112.317798, "low": 1995.227047, "close": 2013.961426, "volume": 13116}, "trend_line": 1951.60756, "activity_lines": {"activity_5": 2029.885807, "activity_10": 2039.508534, "activity_20": 2011.20973, "activity_30": 1985.83312}, "trend_signal": 1, "fair_value": 1964.185734, "relative_strength": 2.300442, "rate_of_change": 0.2302649941893825, "market_dynamics": 0.47928, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2051.430476, "high": 2168.52124, "low": 2013.961426, "close": 2168.52124, "volume": 60879}, "trend_line": 1960.810042, "activity_lines": {"activity_5": 2075.785376, "activity_10": 2063.182153, "activity_20": 2028.700425, "activity_30": 1999.827551}, "trend_signal": 1, "fair_value": 1965.204786, "relative_strength": 15.123589, "rate_of_change": 0.4715334265255739, "market_dynamics": 0.774038, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2154.470327, "high": 2210.673883, "low": 2135.735802, "close": 2173.204834, "volume": 73907}, "trend_line": 1972.189567, "activity_lines": {"activity_5": 2114.503369, "activity_10": 2083.790117, "activity_20": 2045.446265, "activity_30": 2013.530441}, "trend_signal": 1, "fair_value": 1966.278827, "relative_strength": 13.650063, "rate_of_change": 0.5803481600080376, "market_dynamics": 1.029412, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2173.205003, "high": 2210.674054, "low": 2098.266809, "close": 2163.837646, "volume": 147985}, "trend_line": 1981.235929, "activity_lines": {"activity_5": 2139.482739, "activity_10": 2099.969935, "activity_20": 2060.1074, "activity_30": 2025.894833}, "trend_signal": 1, "fair_value": 1967.093103, "relative_strength": 12.748896, "rate_of_change": 0.45869637236550925, "market_dynamics": 1.315747, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2159.154015, "high": 2205.990328, "low": 2121.684965, "close": 2163.837646, "volume": 123447}, "trend_line": 1990.715348, "activity_lines": {"activity_5": 2156.343815, "activity_10": 2115.12787, "activity_20": 2073.682413, "activity_30": 2037.675589}, "trend_signal": 1, "fair_value": 1967.507946, "relative_strength": 9.210378, "rate_of_change": 0.4784598775565617, "market_dynamics": 1.638474, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2126.36856, "high": 2215.357704, "low": 2126.36856, "close": 2177.888672, "volume": 43712}, "trend_line": 2000.807487, "activity_lines": {"activity_5": 2170.082519, "activity_10": 2131.563183, "activity_20": 2087.488876, "activity_30": 2049.751287}, "trend_signal": 1, "fair_value": 1967.987897, "relative_strength": 13.166561, "rate_of_change": 0.5069604255645739, "market_dynamics": 1.556063, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2177.888616, "high": 2205.990479, "low": 2149.786828, "close": 2159.154053, "volume": 61295}, "trend_line": 2010.852543, "activity_lines": {"activity_5": 2166.647868, "activity_10": 2142.292962, "activity_20": 2098.378681, "activity_30": 2059.967195}, "trend_signal": 1, "fair_value": 1968.247894, "relative_strength": 15.918721, "rate_of_change": 0.502050100535231, "market_dynamics": 1.395779, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2117.001371, "high": 2215.35763, "low": 2098.266846, "close": 2159.154053, "volume": 14636}, "trend_line": 2019.454081, "activity_lines": {"activity_5": 2163.837695, "activity_10": 2150.80866, "activity_20": 2108.266531, "activity_30": 2069.535034}, "trend_signal": 1, "fair_value": 1968.507892, "relative_strength": 16.988126, "rate_of_change": 0.4277557809966237, "market_dynamics": 1.112504, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2159.15409, "high": 2257.510367, "low": 2117.001334, "close": 2238.775879, "volume": 30719}, "trend_line": 2030.854041, "activity_lines": {"activity_5": 2188.50485, "activity_10": 2171.161188, "activity_20": 2124.549863, "activity_30": 2083.684828}, "trend_signal": 1, "fair_value": 1969.228357, "relative_strength": 18.356871, "rate_of_change": 0.5645070173794144, "market_dynamics": 1.017208, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2159.154143, "high": 2243.459303, "low": 2159.154143, "close": 2234.092041, "volume": 603}, "trend_line": 2041.664811, "activity_lines": {"activity_5": 2206.614844, "activity_10": 2187.085516, "activity_20": 2138.882281, "activity_30": 2096.796957}, "trend_signal": 1, "fair_value": 1970.068586, "relative_strength": 14.823056, "rate_of_change": 0.5323262913900393, "market_dynamics": 1.015828, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2243.45951, "high": 2248.143142, "low": 2220.041353, "close": 2238.775879, "volume": 1329}, "trend_line": 2052.487362, "activity_lines": {"activity_5": 2221.60249, "activity_10": 2200.455176, "activity_20": 2152.240112, "activity_30": 2109.5138}, "trend_signal": 1, "fair_value": 1971.138555, "relative_strength": 14.022975, "rate_of_change": 0.530084612405055, "market_dynamics": 1.098236, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2262.193923, "high": 2262.193923, "low": 2191.939453, "close": 2252.82666, "volume": 868}, "trend_line": 2063.633919, "activity_lines": {"activity_5": 2237.214583, "activity_10": 2212.291988, "activity_20": 2165.555007, "activity_30": 2122.438916}, "trend_signal": 1, "fair_value": 1972.223701, "relative_strength": 13.474524, "rate_of_change": 0.5430755485450843, "market_dynamics": 1.325934, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2248.143029, "high": 2285.612041, "low": 2210.673978, "close": 2257.510254, "volume": 1601}, "trend_line": 2074.792249, "activity_lines": {"activity_5": 2248.143034, "activity_10": 2223.447536, "activity_20": 2177.888565, "activity_30": 2134.947066}, "trend_signal": 1, "fair_value": 1973.513621, "relative_strength": 11.119384, "rate_of_change": 0.5407126669737689, "market_dynamics": 1.373747, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2257.510254, "high": 2266.877479, "low": 2229.408447, "close": 2262.193848, "volume": 4422}, "trend_line": 2085.673637, "activity_lines": {"activity_5": 2254.075602, "activity_10": 2233.921822, "activity_20": 2189.553031, "activity_30": 2147.037492}, "trend_signal": 1, "fair_value": 1974.833564, "relative_strength": 12.408793, "rate_of_change": 0.5244567500791636, "market_dynamics": 1.389231, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2262.194016, "high": 2341.815749, "low": 2234.092044, "close": 2332.448486, "volume": 9566}, "trend_line": 2099.041199, "activity_lines": {"activity_5": 2281.865186, "activity_10": 2255.381383, "activity_20": 2207.172415, "activity_30": 2162.95845}, "trend_signal": 1, "fair_value": 1976.553929, "relative_strength": 10.991673, "rate_of_change": 0.6409229978678542, "market_dynamics": 1.409163, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2360.550275, "high": 2421.437444, "low": 2294.979434, "close": 2398.019287, "volume": 15351}, "trend_line": 2114.305754, "activity_lines": {"activity_5": 2324.954606, "activity_10": 2285.697257, "activity_20": 2229.899184, "activity_30": 2182.247359}, "trend_signal": 1, "fair_value": 1978.894337, "relative_strength": 9.067233, "rate_of_change": 0.7272155976391678, "market_dynamics": 1.428077, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2416.753682, "high": 2501.059157, "low": 2398.019268, "close": 2435.488281, "volume": 27412}, "trend_line": 2130.530575, "activity_lines": {"activity_5": 2369.917464, "activity_10": 2318.8233, "activity_20": 2254.544005, "activity_30": 2202.968812}, "trend_signal": 1, "fair_value": 1981.824433, "relative_strength": 7.214442, "rate_of_change": 0.767382908990572, "market_dynamics": 1.462986, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2496.375507, "high": 2501.059157, "low": 2444.8556, "close": 2458.906494, "volume": 16817}, "trend_line": 2148.83516, "activity_lines": {"activity_5": 2410.508952, "activity_10": 2351.182941, "activity_20": 2279.523377, "activity_30": 2224.154356}, "trend_signal": 1, "fair_value": 1985.02947, "relative_strength": 3.337021, "rate_of_change": 0.8591561752170516, "market_dynamics": 1.498138, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2501.059233, "high": 2510.426307, "low": 2402.702826, "close": 2487.008301, "volume": 8633}, "trend_line": 2167.643424, "activity_lines": {"activity_5": 2447.041292, "activity_10": 2383.201958, "activity_20": 2305.060325, "activity_30": 2245.971978}, "trend_signal": 1, "fair_value": 1988.988831, "relative_strength": 2.990513, "rate_of_change": 0.875277189712392, "market_dynamics": 1.50621, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2487.008149, "high": 2505.742674, "low": 2435.488189, "close": 2454.2229, "volume": 17052}, "trend_line": 2184.925781, "activity_lines": {"activity_5": 2457.657536, "activity_10": 2404.746675, "activity_20": 2325.356069, "activity_30": 2264.460976}, "trend_signal": 1, "fair_value": 1992.063986, "relative_strength": 1.340695, "rate_of_change": 0.7972878199731087, "market_dynamics": 1.488298, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2393.335509, "high": 2669.669922, "low": 2393.335509, "close": 2669.669922, "volume": 316229}, "trend_line": 2208.956657, "activity_lines": {"activity_5": 2531.971159, "activity_10": 2461.461199, "activity_20": 2364.230214, "activity_30": 2295.734792}, "trend_signal": 1, "fair_value": 1996.370423, "relative_strength": 5.555773, "rate_of_change": 1.0998486176954614, "market_dynamics": 1.576748, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.873461, "high": 2725.873461, "low": 2575.997165, "close": 2594.731689, "volume": 24662}, "trend_line": 2230.345239, "activity_lines": {"activity_5": 2563.195329, "activity_10": 2496.716153, "activity_20": 2392.844964, "activity_30": 2320.623503}, "trend_signal": 1, "fair_value": 1999.946841, "relative_strength": 1.852618, "rate_of_change": 0.9682662596489344, "market_dynamics": 1.495461, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2697.771733, "high": 2725.873383, "low": 2496.375579, "close": 2561.946289, "volume": 26427}, "trend_line": 2248.299158, "activity_lines": {"activity_5": 2572.874805, "activity_10": 2519.79367, "activity_20": 2416.307721, "activity_30": 2342.017119}, "trend_signal": 1, "fair_value": 2003.387991, "relative_strength": 0.041, "rate_of_change": 0.8049838512018626, "market_dynamics": 1.356163, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2491.691857, "high": 2716.50616, "low": 2472.957405, "close": 2547.895508, "volume": 5342}, "trend_line": 2262.97454, "activity_lines": {"activity_5": 2571.001367, "activity_10": 2534.781299, "activity_20": 2436.581158, "activity_30": 2361.345916}, "trend_signal": 1, "fair_value": 2006.539355, "relative_strength": 1.669194, "rate_of_change": 0.6527326200244192, "market_dynamics": 1.202432, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2571.313532, "high": 2571.313532, "low": 2482.324539, "close": 2529.160889, "volume": 3138}, "trend_line": 2277.493795, "activity_lines": {"activity_5": 2558.82391, "activity_10": 2541.168058, "activity_20": 2453.241499, "activity_30": 2378.519229}, "trend_signal": 1, "fair_value": 2009.520697, "relative_strength": -2.114739, "rate_of_change": 0.6416004574227203, "market_dynamics": 0.848738, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2529.160964, "high": 2618.14998, "low": 2496.375488, "close": 2496.375488, "volume": 1665}, "trend_line": 2292.325297, "activity_lines": {"activity_5": 2530.722119, "activity_10": 2538.017245, "activity_20": 2465.039787, "activity_30": 2392.640629}, "trend_signal": 1, "fair_value": 2012.291876, "relative_strength": -4.018136, "rate_of_change": 0.6512203033246904, "market_dynamics": 0.54091, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2505.742694, "high": 2505.742694, "low": 2412.070068, "close": 2449.539307, "volume": 9003}, "trend_line": 2306.063953, "activity_lines": {"activity_5": 2498.561231, "activity_10": 2524.562469, "activity_20": 2470.860882, "activity_30": 2402.783468}, "trend_signal": 1, "fair_value": 2015.312043, "relative_strength": -4.303446, "rate_of_change": 0.5993327394667753, "market_dynamics": 0.170876, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2482.324594, "high": 2482.324594, "low": 2369.917516, "close": 2402.702881, "volume": 8575}, "trend_line": 2319.022001, "activity_lines": {"activity_5": 2460.467692, "activity_10": 2502.336506, "activity_20": 2470.838578, "activity_30": 2409.018238}, "trend_signal": 1, "fair_value": 2018.106869, "relative_strength": -6.759919, "rate_of_change": 0.5619119098211741, "market_dynamics": -0.256481, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2402.702769, "high": 2519.793701, "low": 2402.702769, "close": 2472.957275, "volume": 4544}, "trend_line": 2333.385136, "activity_lines": {"activity_5": 2456.408512, "activity_10": 2493.905953, "activity_20": 2476.347412, "activity_30": 2418.949546}, "trend_signal": 1, "fair_value": 2021.377009, "relative_strength": -4.699546, "rate_of_change": 0.6193617392938248, "market_dynamics": -0.568245, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2472.957332, "high": 2519.793645, "low": 2435.488245, "close": 2472.957275, "volume": 24714}, "trend_line": 2347.592147, "activity_lines": {"activity_5": 2457.345215, "activity_10": 2485.730873, "activity_20": 2480.741097, "activity_30": 2427.9542}, "trend_signal": 1, "fair_value": 2024.672114, "relative_strength": -10.022822, "rate_of_change": 0.6088583826480656, "market_dynamics": -0.74869, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2472.957256, "high": 2472.957256, "low": 2416.753719, "close": 2440.171875, "volume": 168736}, "trend_line": 2361.799162, "activity_lines": {"activity_5": 2451.100358, "activity_10": 2471.254186, "activity_20": 2480.874909, "activity_30": 2433.927085}, "trend_signal": 1, "fair_value": 2027.707127, "relative_strength": -12.448381, "rate_of_change": 0.6051739020406579, "market_dynamics": -0.732767, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2482.324689, "high": 2482.324689, "low": 2374.601056, "close": 2407.386475, "volume": 16442}, "trend_line": 2369.761336, "activity_lines": {"activity_5": 2437.673942, "activity_10": 2454.989209, "activity_20": 2476.927274, "activity_30": 2436.868202}, "trend_signal": 1, "fair_value": 2030.55694, "relative_strength": -12.094426, "rate_of_change": 0.3371232460450942, "market_dynamics": -0.757917, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2407.386493, "high": 2454.222711, "low": 2388.651875, "close": 2416.753662, "volume": 7896}, "trend_line": 2377.879631, "activity_lines": {"activity_5": 2430.180111, "activity_10": 2443.833634, "activity_20": 2473.135753, "activity_30": 2439.899965}, "trend_signal": 1, "fair_value": 2033.4668, "relative_strength": -15.680998, "rate_of_change": 0.342578591213869, "market_dynamics": -0.820933, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2435.488244, "high": 2440.171875, "low": 2416.753719, "close": 2440.171875, "volume": 2995}, "trend_line": 2387.090771, "activity_lines": {"activity_5": 2429.555632, "activity_10": 2439.575781, "activity_20": 2470.816235, "activity_30": 2443.91882}, "trend_signal": 1, "fair_value": 2036.676565, "relative_strength": -16.185956, "rate_of_change": 0.3873677994426768, "market_dynamics": -0.867831, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.171875, "high": 2524.477334, "low": 2412.07018, "close": 2444.855469, "volume": 59038}, "trend_line": 2396.458032, "activity_lines": {"activity_5": 2432.678044, "activity_10": 2438.128103, "activity_20": 2468.09526, "activity_30": 2447.645574}, "trend_signal": 1, "fair_value": 2039.716636, "relative_strength": -18.950483, "rate_of_change": 0.3924132719961771, "market_dynamics": -0.933621, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2444.855488, "high": 2482.324707, "low": 2440.172023, "close": 2463.590088, "volume": 9307}, "trend_line": 2405.981413, "activity_lines": {"activity_5": 2443.918783, "activity_10": 2441.619545, "activity_20": 2466.623263, "activity_30": 2451.976675}, "trend_signal": 1, "fair_value": 2043.276235, "relative_strength": -22.090718, "rate_of_change": 0.3973940237147442, "market_dynamics": -0.910691, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.171857, "high": 2482.324707, "low": 2402.702825, "close": 2449.539307, "volume": 12261}, "trend_line": 2415.660921, "activity_lines": {"activity_5": 2448.914714, "activity_10": 2443.152397, "activity_20": 2463.500855, "activity_30": 2454.786862}, "trend_signal": 1, "fair_value": 2046.496118, "relative_strength": -25.371823, "rate_of_change": 0.40231017362394605, "market_dynamics": -0.886752, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2468.273682, "high": 2487.008226, "low": 2416.753756, "close": 2449.539307, "volume": 7940}, "trend_line": 2425.34043, "activity_lines": {"activity_5": 2451.100456, "activity_10": 2444.68525, "activity_20": 2460.311536, "activity_30": 2456.972564}, "trend_signal": 1, "fair_value": 2049.76593, "relative_strength": -22.211686, "rate_of_change": 0.4006981657008828, "market_dynamics": -0.883991, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2463.589976, "high": 2533.844482, "low": 2444.855451, "close": 2533.844482, "volume": 6359}, "trend_line": 2435.17605, "activity_lines": {"activity_5": 2479.202214, "activity_10": 2460.694744, "activity_20": 2465.195888, "activity_30": 2463.972825}, "trend_signal": 1, "fair_value": 2053.401408, "relative_strength": -20.358136, "rate_of_change": 0.4055356468040173, "market_dynamics": -0.684913, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2533.844482, "high": 2613.466408, "low": 2468.27383, "close": 2510.426514, "volume": 6216}, "trend_line": 2444.387199, "activity_lines": {"activity_5": 2493.253141, "activity_10": 2471.339387, "activity_20": 2467.626928, "activity_30": 2468.827694}, "trend_signal": 1, "fair_value": 2057.261241, "relative_strength": -17.628625, "rate_of_change": 0.3782539254194682, "market_dynamics": -0.470451, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2510.426496, "high": 2636.884487, "low": 2482.324707, "close": 2524.477295, "volume": 6442}, "trend_line": 2453.910579, "activity_lines": {"activity_5": 2507.61626, "activity_10": 2483.857458, "activity_20": 2471.128501, "activity_30": 2473.994797}, "trend_signal": 1, "fair_value": 2060.911567, "relative_strength": -18.43689, "rate_of_change": 0.3896019421103215, "market_dynamics": -0.201548, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2524.477295, "high": 2618.149883, "low": 2510.426456, "close": 2590.048096, "volume": 16135}, "trend_line": 2465.151294, "activity_lines": {"activity_5": 2539.777165, "activity_10": 2506.764666, "activity_20": 2481.566305, "activity_30": 2482.777863}, "trend_signal": 1, "fair_value": 2065.181936, "relative_strength": -19.533771, "rate_of_change": 0.45807353765028574, "market_dynamics": 0.206989, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2641.568002, "high": 2641.568002, "low": 2515.110014, "close": 2618.149902, "volume": 8109}, "trend_line": 2477.172616, "activity_lines": {"activity_5": 2571.938086, "activity_10": 2531.460174, "activity_20": 2494.702775, "activity_30": 2492.64874}, "trend_signal": 1, "fair_value": 2069.732303, "relative_strength": -19.669692, "rate_of_change": 0.4876504752166362, "market_dynamics": 0.371759, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2566.629958, "high": 2660.302488, "low": 2566.629865, "close": 2599.415283, "volume": 9435}, "trend_line": 2488.41333, "activity_lines": {"activity_5": 2586.613428, "activity_10": 2549.087638, "activity_20": 2505.787359, "activity_30": 2500.535364}, "trend_signal": 1, "fair_value": 2074.012788, "relative_strength": -16.997747, "rate_of_change": 0.453771930441848, "market_dynamics": 0.533338, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2599.41534, "high": 2660.302528, "low": 2594.731709, "close": 2655.618896, "volume": 14813}, "trend_line": 2499.185677, "activity_lines": {"activity_5": 2615.65192, "activity_10": 2574.038605, "activity_20": 2521.979336, "activity_30": 2511.32282}, "trend_signal": 1, "fair_value": 2078.128873, "relative_strength": -17.037716, "rate_of_change": 0.4329002288377905, "market_dynamics": 0.734486, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2594.73184, "high": 2641.568194, "low": 2561.946458, "close": 2571.313721, "volume": 3348}, "trend_line": 2504.962158, "activity_lines": {"activity_5": 2606.909196, "activity_10": 2579.829297, "activity_20": 2529.540068, "activity_30": 2515.976242}, "trend_signal": 1, "fair_value": 2081.573371, "relative_strength": -22.513314, "rate_of_change": 0.23113452726465336, "market_dynamics": 0.650638, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2552.579198, "high": 2636.884504, "low": 2487.008244, "close": 2557.262695, "volume": 10791}, "trend_line": 2509.021305, "activity_lines": {"activity_5": 2590.360368, "activity_10": 2581.106645, "activity_20": 2535.405758, "activity_30": 2519.35047}, "trend_signal": 1, "fair_value": 2085.163904, "relative_strength": -27.085872, "rate_of_change": 0.16204424434264822, "market_dynamics": 0.551559, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2604.099027, "high": 2613.466214, "low": 2510.4264, "close": 2590.048096, "volume": 4595}, "trend_line": 2513.392692, "activity_lines": {"activity_5": 2586.9257, "activity_10": 2586.386368, "activity_20": 2543.880899, "activity_30": 2524.578005}, "trend_signal": 1, "fair_value": 2088.859664, "relative_strength": -29.540096, "rate_of_change": 0.17422677883557014, "market_dynamics": 0.475827, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2524.477238, "high": 2613.466309, "low": 2472.957258, "close": 2538.528076, "volume": 13422}, "trend_line": 2515.110018, "activity_lines": {"activity_5": 2568.191146, "activity_10": 2579.744109, "activity_20": 2546.557251, "activity_30": 2526.199643}, "trend_signal": 1, "fair_value": 2092.277636, "relative_strength": -32.505009, "rate_of_change": 0.06832700697611312, "market_dynamics": 0.266141, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2529.160869, "high": 2561.946289, "low": 2472.957295, "close": 2482.324707, "volume": 209774}, "trend_line": 2516.046745, "activity_lines": {"activity_5": 2534.781283, "activity_10": 2562.7979, "activity_20": 2543.568659, "activity_30": 2524.084462}, "trend_signal": 1, "fair_value": 2095.650136, "relative_strength": -36.43227, "rate_of_change": 0.037243977134054994, "market_dynamics": 0.164878, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2482.324669, "high": 2571.313589, "low": 2482.324669, "close": 2543.211914, "volume": 190608}, "trend_line": 2511.831478, "activity_lines": {"activity_5": 2533.220101, "activity_10": 2557.433034, "activity_20": 2546.334242, "activity_30": 2525.837053}, "trend_signal": 1, "fair_value": 2099.308005, "relative_strength": -32.605114, "rate_of_change": -0.1675353213678087, "market_dynamics": 0.119009, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2557.262695, "high": 2725.873535, "low": 2529.160907, "close": 2725.873535, "volume": 61324}, "trend_line": 2516.202873, "activity_lines": {"activity_5": 2594.41958, "activity_10": 2584.938743, "activity_20": 2566.005504, "activity_30": 2539.646218}, "trend_signal": 1, "fair_value": 2104.346652, "relative_strength": -32.731221, "rate_of_change": 0.17403217685132139, "market_dynamics": 0.218167, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2842.964243, "high": 2950.68782, "low": 2805.495192, "close": 2941.320557, "volume": 246983}, "trend_line": 2528.848682, "activity_lines": {"activity_5": 2716.19401, "activity_10": 2649.147084, "activity_20": 2604.678924, "activity_30": 2567.073166}, "trend_signal": 1, "fair_value": 2110.582732, "relative_strength": -30.725578, "rate_of_change": 0.5025750958197736, "market_dynamics": 0.577704, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2950.687875, "high": 3746.905108, "low": 2857.015244, "close": 3508.039795, "volume": 271459}, "trend_line": 2560.853491, "activity_lines": {"activity_5": 3003.45669, "activity_10": 2810.519456, "activity_20": 2694.827667, "activity_30": 2630.246786}, "trend_signal": 1, "fair_value": 2119.953181, "relative_strength": -22.542091, "rate_of_change": 1.2655881400815276, "market_dynamics": 1.061073, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3503.356142, "high": 3503.356142, "low": 3250.440259, "close": 3348.796387, "volume": 19108}, "trend_line": 2588.174675, "activity_lines": {"activity_5": 3173.004118, "activity_10": 2926.418035, "activity_20": 2764.725286, "activity_30": 2681.081811}, "trend_signal": 1, "fair_value": 2128.801285, "relative_strength": -16.782337, "rate_of_change": 1.0668780582731259, "market_dynamics": 1.344615, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3325.378153, "high": 3353.480095, "low": 3128.665787, "close": 3278.541992, "volume": 38807}, "trend_line": 2614.246891, "activity_lines": {"activity_5": 3261.368636, "activity_10": 3016.939862, "activity_20": 2823.62753, "activity_30": 2725.621638}, "trend_signal": 1, "fair_value": 2137.435147, "relative_strength": -16.531317, "rate_of_change": 1.0073592115647902, "market_dynamics": 1.456443, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3325.378363, "high": 3419.050781, "low": 3236.389272, "close": 3419.050781, "volume": 22953}, "trend_line": 2646.56394, "activity_lines": {"activity_5": 3347.547412, "activity_10": 3120.150044, "activity_20": 2892.03084, "activity_30": 2777.54447}, "trend_signal": 1, "fair_value": 2147.022175, "relative_strength": -16.872644, "rate_of_change": 1.2361896311804863, "market_dynamics": 1.35203, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3414.367206, "high": 3447.152777, "low": 3278.541899, "close": 3405.0, "volume": 94537}, "trend_line": 2679.973844, "activity_lines": {"activity_5": 3382.830778, "activity_10": 3205.136665, "activity_20": 2954.479258, "activity_30": 2826.475829}, "trend_signal": 1, "fair_value": 2156.387963, "relative_strength": -11.464287, "rate_of_change": 1.2623879398885822, "market_dynamics": 1.175817, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3220.0, "close": 3240.0, "volume": 10978}, "trend_line": 2705.541935, "activity_lines": {"activity_5": 3332.202181, "activity_10": 3245.305979, "activity_20": 2996.663579, "activity_30": 2862.606548}, "trend_signal": 1, "fair_value": 2164.486186, "relative_strength": -14.152002, "rate_of_change": 0.954042557439232, "market_dynamics": 0.986329, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3285.0, "high": 3340.0, "low": 3220.0, "close": 3340.0, "volume": 11387}, "trend_line": 2734.443359, "activity_lines": {"activity_5": 3332.776237, "activity_10": 3290.903076, "activity_20": 3045.009063, "activity_30": 2903.539327}, "trend_signal": 1, "fair_value": 2173.304138, "relative_strength": -18.063709, "rate_of_change": 1.068230494826896, "market_dynamics": 0.876002, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.0, "high": 3410.0, "low": 3300.0, "close": 3380.0, "volume": 10733}, "trend_line": 2765.770964, "activity_lines": {"activity_5": 3347.270052, "activity_10": 3328.178804, "activity_20": 3093.213722, "activity_30": 2945.188142}, "trend_signal": 1, "fair_value": 2181.932522, "relative_strength": -20.763552, "rate_of_change": 1.1456666270628701, "market_dynamics": 0.761544, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 3295.0, "close": 3405.0, "volume": 11771}, "trend_line": 2799.024748, "activity_lines": {"activity_5": 3363.333333, "activity_10": 3354.785658, "activity_20": 3139.725415, "activity_30": 2986.428725}, "trend_signal": 1, "fair_value": 2191.167141, "relative_strength": -22.91819, "rate_of_change": 1.202333252928025, "market_dynamics": 0.618128, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 3325.0, "close": 3390.0, "volume": 15701}, "trend_line": 2831.466292, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3366.317485, "activity_20": 3180.927813, "activity_30": 3024.556161}, "trend_signal": 1, "fair_value": 2200.27937, "relative_strength": -23.916974, "rate_of_change": 1.159030266637723, "market_dynamics": 0.627472, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3350.0, "close": 3380.0, "volume": 20255}, "trend_line": 2862.793897, "activity_lines": {"activity_5": 3385.0, "activity_10": 3367.873322, "activity_20": 3217.502354, "activity_30": 3059.945432}, "trend_signal": 1, "fair_value": 2209.379965, "relative_strength": -32.423309, "rate_of_change": 1.106409251224805, "market_dynamics": 0.576588, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3300.0, "close": 3300.0, "volume": 70371}, "trend_line": 2891.298714, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3357.211701, "activity_20": 3242.740777, "activity_30": 3088.152278}, "trend_signal": 1, "fair_value": 2217.731635, "relative_strength": -33.173124, "rate_of_change": 0.9956992373733567, "market_dynamics": 0.42403, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3280.0, "high": 3315.0, "low": 3180.0, "close": 3290.0, "volume": 3114}, "trend_line": 2918.845711, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3345.619105, "activity_20": 3263.958338, "activity_30": 3113.874941}, "trend_signal": 1, "fair_value": 2225.80933, "relative_strength": -35.53233, "rate_of_change": 0.9527551361820279, "market_dynamics": 0.154576, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3105.0, "close": 3130.0, "volume": 2129}, "trend_line": 2941.527734, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3304.727273, "activity_20": 3266.515488, "activity_30": 3127.497799}, "trend_signal": 1, "fair_value": 2232.782683, "relative_strength": -42.370677, "rate_of_change": 0.7770887962498353, "market_dynamics": -0.212177, "expectation": {"probability": 46.8308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84943e32-06d6-4321-bc5c-e1ec77c1a9c8/", "share_image": "https://sharemaestro.com/terminal/84943e32-06d6-4321-bc5c-e1ec77c1a9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}