{"ticker": {"uuid": "849540bc-e707-4009-951d-2848a6b3dfd3", "symbol": "TRUP", "name": "Trupanion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUP fell 11.80%, moving from 24.74 to 21.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.32 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.32"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.87, "high": 22.645, "low": 21.17, "close": 21.82, "volume": 1433048}, "trend_line": 30.281333, "activity_lines": {"activity_5": 22.504, "activity_10": 23.879636, "activity_20": 25.276333, "activity_30": 27.362366}, "trend_signal": 0, "fair_value": 35.570353, "relative_strength": -53.320677, "rate_of_change": -1.960912357949948, "market_dynamics": -0.195958, "expectation": {"probability": 49.0101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.98, "high": 26.7, "low": 20.65, "close": 25.34, "volume": 6876677}, "trend_line": 45.018, "activity_lines": {"activity_5": 22.889333, "activity_10": 25.589818, "activity_20": 33.927238, "activity_30": 39.307247}, "trend_signal": 0, "fair_value": 77.257372, "relative_strength": -59.67475, "rate_of_change": -2.8430420474155174, "market_dynamics": -1.13966, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.62, "high": 31.28, "low": 24.46, "close": 26.085, "volume": 8067037}, "trend_line": 44.0795, "activity_lines": {"activity_5": 24.186333, "activity_10": 25.040727, "activity_20": 32.446905, "activity_30": 38.085763}, "trend_signal": 0, "fair_value": 77.179263, "relative_strength": -59.47649, "rate_of_change": -2.084721666888795, "market_dynamics": -1.024857, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.1, "high": 27.11, "low": 19.505, "close": 22.6, "volume": 9015587}, "trend_line": 43.0285, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.131909, "activity_20": 30.783357, "activity_30": 36.699989}, "trend_signal": 0, "fair_value": 77.05625, "relative_strength": -63.805858, "rate_of_change": -2.384328315883805, "market_dynamics": -0.975786, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.44, "high": 23.515, "low": 18.45, "close": 19.68, "volume": 6537363}, "trend_line": 41.8805, "activity_lines": {"activity_5": 22.717, "activity_10": 23.036909, "activity_20": 29.043952, "activity_30": 35.193634}, "trend_signal": 0, "fair_value": 76.907468, "relative_strength": -68.490428, "rate_of_change": -2.6679991168644115, "market_dynamics": -0.857498, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.77, "high": 27.88, "low": 19.7507, "close": 25.53, "volume": 7865137}, "trend_line": 40.982833, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.254636, "activity_20": 28.039881, "activity_30": 34.138763}, "trend_signal": 0, "fair_value": 76.767468, "relative_strength": -58.020612, "rate_of_change": -2.143400866751826, "market_dynamics": -0.636831, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.36, "high": 29.59, "low": 24.8915, "close": 25.5, "volume": 6556460}, "trend_line": 40.172167, "activity_lines": {"activity_5": 23.996333, "activity_10": 23.641091, "activity_20": 27.187762, "activity_30": 33.139871}, "trend_signal": 0, "fair_value": 76.613942, "relative_strength": -58.770494, "rate_of_change": -1.9780623755317202, "market_dynamics": -0.48912, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.62, "high": 28.69, "low": 24.9604, "close": 26.41, "volume": 5017298}, "trend_line": 39.4195, "activity_lines": {"activity_5": 24.84, "activity_10": 24.254455, "activity_20": 26.570071, "activity_30": 32.251989}, "trend_signal": 0, "fair_value": 76.445417, "relative_strength": -56.108116, "rate_of_change": -1.8736031840154463, "market_dynamics": -0.251956, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.68, "high": 30.15, "low": 26.42, "close": 29.59, "volume": 4351015}, "trend_line": 38.8215, "activity_lines": {"activity_5": 26.722, "activity_10": 25.350545, "activity_20": 26.414143, "activity_30": 31.617828}, "trend_signal": 0, "fair_value": 76.310929, "relative_strength": -51.101474, "rate_of_change": -1.517015690204084, "market_dynamics": 0.073729, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.46, "high": 35.2156, "low": 28.0, "close": 31.0, "volume": 7980344}, "trend_line": 38.2685, "activity_lines": {"activity_5": 28.608, "activity_10": 26.545909, "activity_20": 26.494976, "activity_30": 31.113215}, "trend_signal": 0, "fair_value": 76.059455, "relative_strength": -46.347366, "rate_of_change": -1.4244684002421268, "market_dynamics": 0.300958, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.31, "high": 33.72, "low": 28.88, "close": 30.25, "volume": 4383406}, "trend_line": 37.456167, "activity_lines": {"activity_5": 29.489333, "activity_10": 27.414, "activity_20": 26.620286, "activity_30": 30.595892}, "trend_signal": 0, "fair_value": 75.865545, "relative_strength": -45.836256, "rate_of_change": -2.122719730326515, "market_dynamics": 0.441032, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.7, "high": 29.84, "low": 27.88, "close": 28.74, "volume": 3841907}, "trend_line": 36.5985, "activity_lines": {"activity_5": 29.552667, "activity_10": 27.876091, "activity_20": 26.640357, "activity_30": 30.033559}, "trend_signal": 0, "fair_value": 75.678942, "relative_strength": -46.401466, "rate_of_change": -2.289788487967814, "market_dynamics": 0.565651, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.9, "high": 30.48, "low": 28.315, "close": 29.88, "volume": 2453209}, "trend_line": 35.684167, "activity_lines": {"activity_5": 29.78, "activity_10": 28.483636, "activity_20": 26.836381, "activity_30": 29.600108}, "trend_signal": 0, "fair_value": 75.447468, "relative_strength": -44.122521, "rate_of_change": -2.4982799841523535, "market_dynamics": 0.5926, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.45, "high": 30.94, "low": 29.29, "close": 29.42, "volume": 1936270}, "trend_line": 34.495833, "activity_lines": {"activity_5": 29.622667, "activity_10": 28.938545, "activity_20": 27.042262, "activity_30": 29.195968}, "trend_signal": 0, "fair_value": 75.202596, "relative_strength": -45.929538, "rate_of_change": -3.330143590012917, "market_dynamics": 0.528491, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.99, "high": 29.91, "low": 28.65, "close": 28.73, "volume": 1447184}, "trend_line": 33.550167, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.144, "activity_20": 27.240238, "activity_30": 28.823978}, "trend_signal": 0, "fair_value": 74.935481, "relative_strength": -45.277934, "rate_of_change": -2.7413919820402533, "market_dynamics": 0.496404, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 29.9, "low": 27.12, "close": 29.86, "volume": 2552262}, "trend_line": 32.610833, "activity_lines": {"activity_5": 29.398667, "activity_10": 29.390364, "activity_20": 27.567976, "activity_30": 28.585903}, "trend_signal": 0, "fair_value": 74.682468, "relative_strength": -41.698968, "rate_of_change": -2.7997893423302553, "market_dynamics": 0.476777, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.3, "high": 30.72, "low": 25.92, "close": 27.18, "volume": 3536160}, "trend_line": 31.6325, "activity_lines": {"activity_5": 28.683333, "activity_10": 29.070727, "activity_20": 27.665476, "activity_30": 28.235527}, "trend_signal": 0, "fair_value": 74.387596, "relative_strength": -44.003111, "rate_of_change": -3.0000245623900477, "market_dynamics": 0.407577, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.99, "high": 28.91, "low": 26.205, "close": 28.2, "volume": 2942966}, "trend_line": 30.579833, "activity_lines": {"activity_5": 28.412, "activity_10": 28.906, "activity_20": 27.868214, "activity_30": 28.014075}, "trend_signal": 0, "fair_value": 74.033942, "relative_strength": -40.740156, "rate_of_change": -3.3278021022682354, "market_dynamics": 0.389092, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.16, "high": 28.4, "low": 24.475, "close": 25.59, "volume": 3230439}, "trend_line": 29.729167, "activity_lines": {"activity_5": 27.382667, "activity_10": 28.234182, "activity_20": 27.788857, "activity_30": 27.692151}, "trend_signal": 0, "fair_value": 73.621186, "relative_strength": -46.207696, "rate_of_change": -2.781787591841984, "market_dynamics": 0.355024, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.21, "high": 27.05, "low": 25.13, "close": 25.425, "volume": 1877653}, "trend_line": 28.732, "activity_lines": {"activity_5": 26.553667, "activity_10": 27.605091, "activity_20": 27.67169, "activity_30": 27.414462}, "trend_signal": 0, "fair_value": 73.191346, "relative_strength": -45.580996, "rate_of_change": -3.3541706701704794, "market_dynamics": 0.185267, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.51, "high": 27.98, "low": 22.32, "close": 22.71, "volume": 3026009}, "trend_line": 28.210667, "activity_lines": {"activity_5": 25.04, "activity_10": 26.583727, "activity_20": 27.2725, "activity_30": 27.025946}, "trend_signal": 0, "fair_value": 72.856795, "relative_strength": -49.045071, "rate_of_change": -1.8144681887790566, "market_dynamics": 0.027882, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.25, "high": 23.66, "low": 20.295, "close": 20.69, "volume": 2946159}, "trend_line": 27.470667, "activity_lines": {"activity_5": 23.329667, "activity_10": 25.332182, "activity_20": 26.682405, "activity_30": 26.540742}, "trend_signal": 0, "fair_value": 72.530833, "relative_strength": -51.440991, "rate_of_change": -2.6231212470091614, "market_dynamics": -0.234689, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.84, "high": 29.86, "low": 19.1413, "close": 26.14, "volume": 6347049}, "trend_line": 26.970333, "activity_lines": {"activity_5": 23.868667, "activity_10": 25.217909, "activity_20": 26.6335, "activity_30": 26.454892}, "trend_signal": 0, "fair_value": 72.110256, "relative_strength": -41.458451, "rate_of_change": -1.8213391032696757, "market_dynamics": -0.234504, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.12, "high": 26.12, "low": 21.315, "close": 21.67, "volume": 5091420}, "trend_line": 26.307333, "activity_lines": {"activity_5": 23.055, "activity_10": 24.358909, "activity_20": 26.158619, "activity_30": 26.112935}, "trend_signal": 0, "fair_value": 71.692308, "relative_strength": -51.538054, "rate_of_change": -2.458256633316319, "market_dynamics": -0.256506, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.63, "high": 27.21, "low": 20.93, "close": 25.07, "volume": 3898039}, "trend_line": 26.030333, "activity_lines": {"activity_5": 23.636, "activity_10": 24.259, "activity_20": 26.011976, "activity_30": 26.033108}, "trend_signal": 0, "fair_value": 71.238077, "relative_strength": -43.887657, "rate_of_change": -1.0529383575294424, "market_dynamics": -0.186314, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.91, "high": 27.435, "low": 24.712, "close": 27.07, "volume": 1780298}, "trend_line": 25.762333, "activity_lines": {"activity_5": 24.907333, "activity_10": 24.589273, "activity_20": 26.030143, "activity_30": 26.100183}, "trend_signal": 0, "fair_value": 70.783397, "relative_strength": -38.724614, "rate_of_change": -1.029568081207402, "market_dynamics": -0.042647, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.5, "high": 29.39, "low": 25.31, "close": 29.36, "volume": 3486437}, "trend_line": 25.778333, "activity_lines": {"activity_5": 26.651333, "activity_10": 25.386636, "activity_20": 26.259071, "activity_30": 26.33229}, "trend_signal": 0, "fair_value": 70.356859, "relative_strength": -32.341328, "rate_of_change": 0.062106176486416184, "market_dynamics": 0.014658, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.95, "high": 29.99, "low": 27.33, "close": 28.99, "volume": 2883079}, "trend_line": 26.039333, "activity_lines": {"activity_5": 27.694, "activity_10": 26.077091, "activity_20": 26.434381, "activity_30": 26.539495}, "trend_signal": 1, "fair_value": 69.881346, "relative_strength": -32.246742, "rate_of_change": 1.0124781924416884, "market_dynamics": 0.211974, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.52, "high": 36.66, "low": 27.98, "close": 31.92, "volume": 6596122}, "trend_line": 26.405, "activity_lines": {"activity_5": 29.523333, "activity_10": 27.285909, "activity_20": 26.876452, "activity_30": 26.918892}, "trend_signal": 1, "fair_value": 69.335833, "relative_strength": -26.473104, "rate_of_change": 1.404287122101023, "market_dynamics": 0.564036, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.09, "high": 33.17, "low": 30.69, "close": 30.98, "volume": 3907269}, "trend_line": 26.754333, "activity_lines": {"activity_5": 30.356, "activity_10": 28.208727, "activity_20": 27.217905, "activity_30": 27.214054}, "trend_signal": 1, "fair_value": 68.761026, "relative_strength": -27.907691, "rate_of_change": 1.3229804961181515, "market_dynamics": 0.821025, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.01, "high": 31.9, "low": 29.85, "close": 30.51, "volume": 2080235}, "trend_line": 27.004, "activity_lines": {"activity_5": 30.638, "activity_10": 28.945091, "activity_20": 27.51469, "activity_30": 27.456355}, "trend_signal": 1, "fair_value": 68.189231, "relative_strength": -27.849395, "rate_of_change": 0.9331834211677126, "market_dynamics": 0.890921, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.68, "high": 31.77, "low": 27.27, "close": 28.14, "volume": 2537841}, "trend_line": 27.097333, "activity_lines": {"activity_5": 29.900667, "activity_10": 29.108727, "activity_20": 27.584524, "activity_30": 27.529645}, "trend_signal": 1, "fair_value": 67.626026, "relative_strength": -29.910971, "rate_of_change": 0.3456265738409038, "market_dynamics": 0.921082, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.19, "high": 29.97, "low": 27.58, "close": 28.29, "volume": 2101237}, "trend_line": 27.170833, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.164182, "activity_20": 27.6715, "activity_30": 27.606591}, "trend_signal": 1, "fair_value": 67.054487, "relative_strength": -30.057666, "rate_of_change": 0.27124440622993873, "market_dynamics": 0.759691, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.74, "high": 28.005, "low": 26.25, "close": 27.43, "volume": 2456359}, "trend_line": 27.331833, "activity_lines": {"activity_5": 28.448667, "activity_10": 29.024182, "activity_20": 27.684143, "activity_30": 27.623312}, "trend_signal": 1, "fair_value": 66.473462, "relative_strength": -32.357103, "rate_of_change": 0.5925471626136798, "market_dynamics": 0.659522, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.07, "high": 30.15, "low": 27.58, "close": 28.53, "volume": 3143715}, "trend_line": 27.626833, "activity_lines": {"activity_5": 28.268667, "activity_10": 28.979455, "activity_20": 27.811024, "activity_30": 27.700613}, "trend_signal": 1, "fair_value": 65.937115, "relative_strength": -28.254515, "rate_of_change": 1.0793275372347024, "market_dynamics": 0.68711, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.72, "high": 29.51, "low": 25.9712, "close": 26.95, "volume": 2998980}, "trend_line": 27.674167, "activity_lines": {"activity_5": 27.725333, "activity_10": 28.584545, "activity_20": 27.788381, "activity_30": 27.656946}, "trend_signal": 0, "fair_value": 65.345641, "relative_strength": -30.908609, "rate_of_change": 0.1713334279032248, "market_dynamics": 0.684508, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.24, "high": 30.88, "low": 25.54, "close": 30.66, "volume": 2767301}, "trend_line": 27.846167, "activity_lines": {"activity_5": 28.656, "activity_10": 28.866364, "activity_20": 28.132929, "activity_30": 27.849581}, "trend_signal": 1, "fair_value": 64.850769, "relative_strength": -20.804999, "rate_of_change": 0.6215182556353027, "market_dynamics": 0.725487, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.68, "high": 35.74, "low": 22.69, "close": 22.88, "volume": 8369616}, "trend_line": 27.7285, "activity_lines": {"activity_5": 26.825333, "activity_10": 27.71, "activity_20": 27.719952, "activity_30": 27.529183}, "trend_signal": 0, "fair_value": 64.31359, "relative_strength": -38.118302, "rate_of_change": -0.4225608501162865, "market_dynamics": 0.619178, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.64, "high": 25.6799, "low": 22.34, "close": 23.0, "volume": 4234466}, "trend_line": 27.508833, "activity_lines": {"activity_5": 25.395333, "activity_10": 26.686545, "activity_20": 27.343738, "activity_30": 27.224118}, "trend_signal": 0, "fair_value": 63.840769, "relative_strength": -36.65859, "rate_of_change": -0.7922065744631017, "market_dynamics": 0.241868, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.8, "high": 30.12, "low": 22.8, "close": 27.28, "volume": 3962547}, "trend_line": 27.384833, "activity_lines": {"activity_5": 25.687333, "activity_10": 26.603455, "activity_20": 27.387476, "activity_30": 27.209355}, "trend_signal": 0, "fair_value": 63.465128, "relative_strength": -23.902249, "rate_of_change": -0.45076430541418744, "market_dynamics": 0.049935, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.47, "high": 30.77, "low": 27.0, "close": 29.55, "volume": 2756582}, "trend_line": 27.3615, "activity_lines": {"activity_5": 26.819333, "activity_10": 27.000364, "activity_20": 27.638571, "activity_30": 27.349043}, "trend_signal": 0, "fair_value": 63.056923, "relative_strength": -14.051349, "rate_of_change": -0.08520409819552648, "market_dynamics": -0.188475, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.31, "high": 29.95, "low": 26.7, "close": 27.12, "volume": 2419627}, "trend_line": 27.3075, "activity_lines": {"activity_5": 26.968, "activity_10": 26.972909, "activity_20": 27.625667, "activity_30": 27.333462}, "trend_signal": 0, "fair_value": 62.715833, "relative_strength": -17.76938, "rate_of_change": -0.1973576010087111, "market_dynamics": -0.349286, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.73, "high": 27.7, "low": 24.5, "close": 25.65, "volume": 3145205}, "trend_line": 27.1665, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.696727, "activity_20": 27.442143, "activity_30": 27.226527}, "trend_signal": 0, "fair_value": 62.392628, "relative_strength": -23.201801, "rate_of_change": -0.5163416643779246, "market_dynamics": -0.352644, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.61, "high": 28.97, "low": 25.51, "close": 27.61, "volume": 2590803}, "trend_line": 27.106167, "activity_lines": {"activity_5": 27.226, "activity_10": 26.824909, "activity_20": 27.447619, "activity_30": 27.25514}, "trend_signal": 0, "fair_value": 62.067179, "relative_strength": -15.317449, "rate_of_change": -0.22208602506763836, "market_dynamics": -0.383791, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.97, "high": 28.24, "low": 24.1, "close": 26.1, "volume": 2374533}, "trend_line": 27.0185, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.675273, "activity_20": 27.281, "activity_30": 27.190226}, "trend_signal": 0, "fair_value": 61.749744, "relative_strength": -17.77676, "rate_of_change": -0.3234208658125648, "market_dynamics": -0.481003, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.75, "high": 26.67, "low": 23.29, "close": 23.38, "volume": 2463023}, "trend_line": 26.8025, "activity_lines": {"activity_5": 25.503333, "activity_10": 26.075273, "activity_20": 26.850429, "activity_30": 26.955484}, "trend_signal": 0, "fair_value": 61.379167, "relative_strength": -24.402759, "rate_of_change": -0.7994522271776785, "market_dynamics": -0.565776, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.39, "high": 23.64, "low": 21.18, "close": 22.45, "volume": 3520369}, "trend_line": 26.644833, "activity_lines": {"activity_5": 24.329333, "activity_10": 25.371091, "activity_20": 26.348857, "activity_30": 26.674677}, "trend_signal": 0, "fair_value": 60.993205, "relative_strength": -22.172144, "rate_of_change": -0.5882548269750957, "market_dynamics": -0.610631, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.58, "high": 24.1797, "low": 21.96, "close": 24.12, "volume": 2102391}, "trend_line": 26.508833, "activity_lines": {"activity_5": 24.023333, "activity_10": 25.119818, "activity_20": 26.039238, "activity_30": 26.511785}, "trend_signal": 0, "fair_value": 60.627949, "relative_strength": -18.344598, "rate_of_change": -0.5104179110448891, "market_dynamics": -0.717384, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.21, "high": 24.68, "low": 19.69, "close": 19.85, "volume": 4772379}, "trend_line": 26.3175, "activity_lines": {"activity_5": 22.396, "activity_10": 24.069636, "activity_20": 25.346143, "activity_30": 26.082183}, "trend_signal": 0, "fair_value": 60.221346, "relative_strength": -32.651373, "rate_of_change": -0.721770739587066, "market_dynamics": -0.831197, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.05, "high": 26.59, "low": 20.05, "close": 25.8, "volume": 5095949}, "trend_line": 26.33, "activity_lines": {"activity_5": 23.269333, "activity_10": 24.158545, "activity_20": 25.27719, "activity_30": 26.048796}, "trend_signal": 0, "fair_value": 59.886603, "relative_strength": -13.590612, "rate_of_change": 0.04749691270067176, "market_dynamics": -0.599117, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.28, "high": 35.495, "low": 26.0, "close": 30.24, "volume": 10409135}, "trend_line": 26.581, "activity_lines": {"activity_5": 25.642667, "activity_10": 25.081636, "activity_20": 25.655762, "activity_30": 26.301054}, "trend_signal": 0, "fair_value": 59.579936, "relative_strength": -1.015055, "rate_of_change": 0.9532852259779767, "market_dynamics": -0.112127, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.16, "high": 31.15, "low": 27.71, "close": 28.95, "volume": 3869383}, "trend_line": 26.856333, "activity_lines": {"activity_5": 27.128667, "activity_10": 25.757636, "activity_20": 25.912762, "activity_30": 26.453892}, "trend_signal": 0, "fair_value": 59.1875, "relative_strength": -6.624292, "rate_of_change": 1.035826342124073, "market_dynamics": 0.334423, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.96, "high": 30.63, "low": 27.0, "close": 29.87, "volume": 1757288}, "trend_line": 26.980667, "activity_lines": {"activity_5": 28.488, "activity_10": 26.567636, "activity_20": 26.253524, "activity_30": 26.648323}, "trend_signal": 0, "fair_value": 58.816154, "relative_strength": -2.135192, "rate_of_change": 0.46295970488599864, "market_dynamics": 0.804487, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.67, "high": 30.96, "low": 27.16, "close": 27.91, "volume": 2057542}, "trend_line": 27.188667, "activity_lines": {"activity_5": 28.810667, "activity_10": 26.944545, "activity_20": 26.400095, "activity_30": 26.70828}, "trend_signal": 0, "fair_value": 58.382564, "relative_strength": -10.680406, "rate_of_change": 0.7709223793466574, "market_dynamics": 0.89932, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.75, "high": 30.77, "low": 26.01, "close": 26.53, "volume": 2006587}, "trend_line": 27.237333, "activity_lines": {"activity_5": 28.136, "activity_10": 27.065091, "activity_20": 26.412952, "activity_30": 26.665785}, "trend_signal": 0, "fair_value": 57.882051, "relative_strength": -17.596654, "rate_of_change": 0.17899369616024488, "market_dynamics": 0.661166, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.21, "high": 28.165, "low": 25.9, "close": 27.71, "volume": 1957954}, "trend_line": 27.258667, "activity_lines": {"activity_5": 27.806, "activity_10": 27.392364, "activity_20": 26.547714, "activity_30": 26.69628}, "trend_signal": 0, "fair_value": 57.340769, "relative_strength": -13.98686, "rate_of_change": 0.07832631777861482, "market_dynamics": 0.503817, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.66, "high": 30.48, "low": 26.27, "close": 29.4, "volume": 3442409}, "trend_line": 27.26, "activity_lines": {"activity_5": 28.208, "activity_10": 27.948182, "activity_20": 26.83981, "activity_30": 26.83443}, "trend_signal": 0, "fair_value": 56.788782, "relative_strength": -8.885313, "rate_of_change": 0.004890187770379495, "market_dynamics": 0.491851, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6, "high": 30.25, "low": 26.96, "close": 28.68, "volume": 1627808}, "trend_line": 27.249667, "activity_lines": {"activity_5": 28.34, "activity_10": 28.246727, "activity_20": 27.069333, "activity_30": 26.926043}, "trend_signal": 0, "fair_value": 56.248205, "relative_strength": -13.866465, "rate_of_change": -0.037905355832732246, "market_dynamics": 0.479331, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.99, "high": 32.86, "low": 27.4, "close": 31.3, "volume": 2184530}, "trend_line": 27.229, "activity_lines": {"activity_5": 29.424667, "activity_10": 28.938727, "activity_20": 27.520762, "activity_30": 27.187355}, "trend_signal": 0, "fair_value": 55.773846, "relative_strength": -5.622226, "rate_of_change": -0.07584312865180902, "market_dynamics": 0.667056, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.68, "high": 35.79, "low": 31.05, "close": 32.95, "volume": 3291489}, "trend_line": 27.294667, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.722545, "activity_20": 28.08981, "activity_30": 27.556452}, "trend_signal": 1, "fair_value": 55.248077, "relative_strength": 3.489695, "rate_of_change": 0.24116566895589722, "market_dynamics": 0.894513, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.95, "high": 36.76, "low": 31.64, "close": 35.97, "volume": 3282813}, "trend_line": 27.476667, "activity_lines": {"activity_5": 32.820667, "activity_10": 30.925455, "activity_20": 28.919476, "activity_30": 28.116151}, "trend_signal": 1, "fair_value": 54.741346, "relative_strength": 15.969096, "rate_of_change": 0.6667969241024212, "market_dynamics": 1.053602, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.39, "high": 38.1396, "low": 32.36, "close": 33.72, "volume": 2964101}, "trend_line": 27.662667, "activity_lines": {"activity_5": 33.507333, "activity_10": 31.615091, "activity_20": 29.504286, "activity_30": 28.518946}, "trend_signal": 1, "fair_value": 54.320321, "relative_strength": 12.442602, "rate_of_change": 0.6769379997945164, "market_dynamics": 1.250499, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.55, "high": 38.7999, "low": 29.7, "close": 38.3, "volume": 6196371}, "trend_line": 27.996333, "activity_lines": {"activity_5": 35.432667, "activity_10": 33.050727, "activity_20": 30.493857, "activity_30": 29.205226}, "trend_signal": 1, "fair_value": 53.945192, "relative_strength": 27.175986, "rate_of_change": 1.206196062006606, "market_dynamics": 1.460568, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.43, "high": 44.06, "low": 36.095, "close": 42.52, "volume": 4429670}, "trend_line": 28.499333, "activity_lines": {"activity_5": 38.123333, "activity_10": 35.100364, "activity_20": 31.825095, "activity_30": 30.142237}, "trend_signal": 1, "fair_value": 53.641603, "relative_strength": 33.536639, "rate_of_change": 1.796663870229005, "market_dynamics": 1.529907, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.84, "high": 47.27, "low": 42.205, "close": 46.63, "volume": 2453000}, "trend_line": 29.102667, "activity_lines": {"activity_5": 41.436, "activity_10": 37.631636, "activity_20": 33.476762, "activity_30": 31.311957}, "trend_signal": 1, "fair_value": 53.344936, "relative_strength": 44.327816, "rate_of_change": 2.117010948993088, "market_dynamics": 1.51204, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.54, "high": 48.85, "low": 45.55, "close": 45.73, "volume": 2624983}, "trend_line": 29.728667, "activity_lines": {"activity_5": 43.536667, "activity_10": 39.633818, "activity_20": 34.944952, "activity_30": 32.384688}, "trend_signal": 1, "fair_value": 53.055128, "relative_strength": 41.938373, "rate_of_change": 2.1510056105854534, "market_dynamics": 1.574465, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.66, "high": 46.515, "low": 42.79, "close": 43.72, "volume": 1750930}, "trend_line": 30.164, "activity_lines": {"activity_5": 44.316667, "activity_10": 40.942909, "activity_20": 36.115286, "activity_30": 33.287355}, "trend_signal": 1, "fair_value": 52.761667, "relative_strength": 43.23476, "rate_of_change": 1.4643542544305803, "market_dynamics": 1.437196, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.72, "high": 47.239, "low": 41.9401, "close": 47.08, "volume": 2534577}, "trend_line": 30.970667, "activity_lines": {"activity_5": 45.55, "activity_10": 42.602545, "activity_20": 37.504333, "activity_30": 34.37871}, "trend_signal": 1, "fair_value": 52.533141, "relative_strength": 44.859514, "rate_of_change": 2.6742706537594394, "market_dynamics": 1.399896, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.34, "high": 49.14, "low": 41.58, "close": 42.8, "volume": 4896710}, "trend_line": 31.630667, "activity_lines": {"activity_5": 44.771333, "activity_10": 43.149455, "activity_20": 38.376429, "activity_30": 35.141892}, "trend_signal": 1, "fair_value": 52.263141, "relative_strength": 29.302816, "rate_of_change": 2.1310487113500014, "market_dynamics": 1.407013, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.34, "high": 43.6225, "low": 40.92, "close": 42.7, "volume": 1942499}, "trend_line": 32.144667, "activity_lines": {"activity_5": 43.940667, "activity_10": 43.469091, "activity_20": 39.129714, "activity_30": 35.856043}, "trend_signal": 1, "fair_value": 52.026026, "relative_strength": 27.377422, "rate_of_change": 1.6250052520232954, "market_dynamics": 1.217244, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.91, "high": 45.4, "low": 40.35, "close": 42.84, "volume": 2194245}, "trend_line": 32.587667, "activity_lines": {"activity_5": 43.418667, "activity_10": 43.636909, "activity_20": 39.815857, "activity_30": 36.546065}, "trend_signal": 1, "fair_value": 51.755385, "relative_strength": 27.033257, "rate_of_change": 1.3781446234923043, "market_dynamics": 1.060361, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.67, "high": 49.67, "low": 41.08, "close": 49.03, "volume": 2644943}, "trend_line": 33.318, "activity_lines": {"activity_5": 45.152667, "activity_10": 44.805273, "activity_20": 41.031524, "activity_30": 37.60686}, "trend_signal": 1, "fair_value": 51.485321, "relative_strength": 42.44869, "rate_of_change": 2.2411331256085147, "market_dynamics": 0.997058, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.5, "high": 55.74, "low": 49.35, "close": 54.84, "volume": 4531599}, "trend_line": 34.291, "activity_lines": {"activity_5": 48.469333, "activity_10": 46.751636, "activity_20": 42.704905, "activity_30": 38.995376}, "trend_signal": 1, "fair_value": 51.148077, "relative_strength": 56.962429, "rate_of_change": 2.9203433579446516, "market_dynamics": 1.015628, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.82, "high": 55.12, "low": 51.29, "close": 53.61, "volume": 1917974}, "trend_line": 35.157667, "activity_lines": {"activity_5": 50.858667, "activity_10": 48.173636, "activity_20": 44.142238, "activity_30": 40.241763}, "trend_signal": 1, "fair_value": 50.835321, "relative_strength": 51.207122, "rate_of_change": 2.5273891108454105, "market_dynamics": 1.079604, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.28, "high": 57.9, "low": 51.51, "close": 54.56, "volume": 3567895}, "trend_line": 36.106333, "activity_lines": {"activity_5": 52.844, "activity_10": 49.566727, "activity_20": 45.547667, "activity_30": 41.493527}, "trend_signal": 1, "fair_value": 50.360321, "relative_strength": 54.700164, "rate_of_change": 2.698318975488342, "market_dynamics": 1.237627, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.24, "high": 55.0, "low": 48.42, "close": 50.49, "volume": 3459185}, "trend_line": 37.01, "activity_lines": {"activity_5": 52.682, "activity_10": 50.075636, "activity_20": 46.432, "activity_30": 42.421505}, "trend_signal": 1, "fair_value": 49.850705, "relative_strength": 34.275901, "rate_of_change": 2.5027936234898145, "market_dynamics": 1.130086, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.82, "high": 55.8761, "low": 51.24, "close": 52.76, "volume": 3747160}, "trend_line": 38.020333, "activity_lines": {"activity_5": 52.766667, "activity_10": 50.910727, "activity_20": 47.424048, "activity_30": 43.437634}, "trend_signal": 1, "fair_value": 49.313782, "relative_strength": 43.733119, "rate_of_change": 2.729891921102413, "market_dynamics": 0.944798, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.83, "high": 56.08, "low": 49.95, "close": 53.6, "volume": 2875981}, "trend_line": 39.003, "activity_lines": {"activity_5": 52.882667, "activity_10": 51.734182, "activity_20": 48.384857, "activity_30": 44.442774}, "trend_signal": 1, "fair_value": 48.844615, "relative_strength": 42.029537, "rate_of_change": 2.584582833611687, "market_dynamics": 0.795994, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.08, "high": 56.4, "low": 51.05, "close": 53.31, "volume": 1594392}, "trend_line": 40.118333, "activity_lines": {"activity_5": 52.984667, "activity_10": 52.386364, "activity_20": 49.199381, "activity_30": 45.365806}, "trend_signal": 1, "fair_value": 48.47109, "relative_strength": 39.134633, "rate_of_change": 2.8596082352639534, "market_dynamics": 0.45706, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.41, "high": 56.23, "low": 50.66, "close": 53.46, "volume": 2911197}, "trend_line": 41.040333, "activity_lines": {"activity_5": 53.156667, "activity_10": 52.874727, "activity_20": 49.923381, "activity_30": 46.226559}, "trend_signal": 1, "fair_value": 47.889423, "relative_strength": 34.159089, "rate_of_change": 2.2982011740118837, "market_dynamics": 0.296571, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.03, "high": 57.39, "low": 52.135, "close": 52.73, "volume": 2527007}, "trend_line": 41.79, "activity_lines": {"activity_5": 53.158667, "activity_10": 53.034727, "activity_20": 50.48019, "activity_30": 46.980731}, "trend_signal": 1, "fair_value": 47.400256, "relative_strength": 30.649622, "rate_of_change": 1.8266591550317155, "market_dynamics": 0.070028, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.23, "high": 55.96, "low": 48.0, "close": 50.73, "volume": 3232347}, "trend_line": 42.516, "activity_lines": {"activity_5": 52.344667, "activity_10": 52.651273, "activity_20": 50.766714, "activity_30": 47.557505}, "trend_signal": 1, "fair_value": 46.869038, "relative_strength": 27.873233, "rate_of_change": 1.7372577171572126, "market_dynamics": -0.144223, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.73, "high": 51.145, "low": 48.74, "close": 49.73, "volume": 1197764}, "trend_line": 43.178, "activity_lines": {"activity_5": 51.332667, "activity_10": 52.055091, "activity_20": 50.877, "activity_30": 48.022925}, "trend_signal": 1, "fair_value": 46.341474, "relative_strength": 23.591362, "rate_of_change": 1.5570608712014278, "market_dynamics": -0.317722, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.07, "high": 50.425, "low": 46.67, "close": 49.58, "volume": 2163235}, "trend_line": 43.900333, "activity_lines": {"activity_5": 50.528667, "activity_10": 51.524545, "activity_20": 50.918571, "activity_30": 48.435957}, "trend_signal": 1, "fair_value": 45.960449, "relative_strength": 23.416468, "rate_of_change": 1.6729190791606978, "market_dynamics": -0.549088, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.1, "high": 50.17, "low": 43.545, "close": 43.95, "volume": 3240661}, "trend_line": 44.481, "activity_lines": {"activity_5": 48.096667, "activity_10": 50.043636, "activity_20": 50.390333, "activity_30": 48.439161}, "trend_signal": 1, "fair_value": 45.599487, "relative_strength": 11.384144, "rate_of_change": 1.3226938392471834, "market_dynamics": -0.79724, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.48, "high": 49.59, "low": 42.33, "close": 47.63, "volume": 2488033}, "trend_line": 45.145, "activity_lines": {"activity_5": 47.525333, "activity_10": 49.424727, "activity_20": 50.225333, "activity_30": 48.642323}, "trend_signal": 1, "fair_value": 45.309167, "relative_strength": 16.6012, "rate_of_change": 1.492772194869723, "market_dynamics": -0.964949, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.28, "high": 50.51, "low": 46.1, "close": 48.9, "volume": 2088895}, "trend_line": 45.795, "activity_lines": {"activity_5": 47.717333, "activity_10": 49.088727, "activity_20": 50.172238, "activity_30": 48.884581}, "trend_signal": 1, "fair_value": 45.057372, "relative_strength": 17.21827, "rate_of_change": 1.4398050725440215, "market_dynamics": -1.046832, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.18, "high": 50.47, "low": 46.83, "close": 47.44, "volume": 1776393}, "trend_line": 46.420333, "activity_lines": {"activity_5": 47.544667, "activity_10": 48.557455, "activity_20": 49.955429, "activity_30": 48.99071}, "trend_signal": 1, "fair_value": 44.770897, "relative_strength": 14.543693, "rate_of_change": 1.3655049677912385, "market_dynamics": -1.169091, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.93, "high": 47.76, "low": 44.72, "close": 45.99, "volume": 2058812}, "trend_line": 46.91, "activity_lines": {"activity_5": 47.041333, "activity_10": 47.874545, "activity_20": 49.59881, "activity_30": 48.962946}, "trend_signal": 1, "fair_value": 44.485321, "relative_strength": 10.443371, "rate_of_change": 1.054854561254434, "market_dynamics": -1.218763, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.38, "high": 50.01, "low": 44.26, "close": 49.63, "volume": 2249433}, "trend_line": 47.466, "activity_lines": {"activity_5": 47.990667, "activity_10": 47.986545, "activity_20": 49.573667, "activity_30": 49.13843}, "trend_signal": 1, "fair_value": 44.305577, "relative_strength": 14.737462, "rate_of_change": 1.1852483479002442, "market_dynamics": -1.115197, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.66, "high": 50.66, "low": 32.75, "close": 32.95, "volume": 6434263}, "trend_line": 47.365333, "activity_lines": {"activity_5": 43.001333, "activity_10": 45.135455, "activity_20": 47.926952, "activity_30": 48.201914}, "trend_signal": 0, "fair_value": 43.948654, "relative_strength": -22.25633, "rate_of_change": -0.21208233261703408, "market_dynamics": -1.09949, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.07, "high": 34.84, "low": 31.25, "close": 34.54, "volume": 4148611}, "trend_line": 47.392667, "activity_lines": {"activity_5": 39.520667, "activity_10": 42.933091, "activity_20": 46.478762, "activity_30": 47.374473}, "trend_signal": 0, "fair_value": 43.649038, "relative_strength": -15.761012, "rate_of_change": 0.0577088732808092, "market_dynamics": -1.067635, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.0807, "low": 31.1652, "close": 32.97, "volume": 4668946}, "trend_line": 47.215, "activity_lines": {"activity_5": 36.474, "activity_10": 40.739636, "activity_20": 44.950048, "activity_30": 46.443978}, "trend_signal": 0, "fair_value": 43.354103, "relative_strength": -16.89865, "rate_of_change": -0.37488289063791147, "market_dynamics": -1.022253, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.16, "high": 35.79, "low": 31.76, "close": 35.26, "volume": 3424681}, "trend_line": 46.973, "activity_lines": {"activity_5": 35.155333, "activity_10": 39.267273, "activity_20": 43.743571, "activity_30": 45.672688}, "trend_signal": 0, "fair_value": 43.000449, "relative_strength": -9.109695, "rate_of_change": -0.5125489780790097, "market_dynamics": -1.166127, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.9, "high": 38.12, "low": 34.9, "close": 37.0, "volume": 2487256}, "trend_line": 46.652, "activity_lines": {"activity_5": 35.132, "activity_10": 38.371636, "activity_20": 42.79019, "activity_30": 45.029269}, "trend_signal": 0, "fair_value": 42.666987, "relative_strength": -5.291385, "rate_of_change": -0.6833712984054626, "market_dynamics": -1.207034, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.8, "high": 38.83, "low": 35.78, "close": 36.25, "volume": 2072036}, "trend_line": 46.336, "activity_lines": {"activity_5": 35.700667, "activity_10": 37.466, "activity_20": 41.849, "activity_30": 44.358172}, "trend_signal": 0, "fair_value": 42.317692, "relative_strength": -5.324919, "rate_of_change": -0.677355740375552, "market_dynamics": -1.227028, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.69, "high": 37.71, "low": 32.08, "close": 34.34, "volume": 3036070}, "trend_line": 46.023333, "activity_lines": {"activity_5": 35.412667, "activity_10": 36.42, "activity_20": 40.793714, "activity_30": 43.584237}, "trend_signal": 0, "fair_value": 41.993205, "relative_strength": -0.999611, "rate_of_change": -0.6747820269336965, "market_dynamics": -1.229249, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.42, "high": 39.09, "low": 31.0, "close": 35.62, "volume": 4748351}, "trend_line": 45.641333, "activity_lines": {"activity_5": 35.564667, "activity_10": 35.871455, "activity_20": 39.948048, "activity_30": 42.913054}, "trend_signal": 0, "fair_value": 41.701859, "relative_strength": -5.030264, "rate_of_change": -0.8300137671471944, "market_dynamics": -1.056297, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.36, "high": 36.9, "low": 33.4, "close": 34.72, "volume": 1814590}, "trend_line": 45.372, "activity_lines": {"activity_5": 35.24, "activity_10": 35.374182, "activity_20": 39.102286, "activity_30": 42.208452}, "trend_signal": 0, "fair_value": 41.464487, "relative_strength": -5.803193, "rate_of_change": -0.5901076552694092, "market_dynamics": -0.994153, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.97, "high": 37.38, "low": 32.495, "close": 36.22, "volume": 2857937}, "trend_line": 45.156, "activity_lines": {"activity_5": 35.451333, "activity_10": 35.354545, "activity_20": 38.487905, "activity_30": 41.618}, "trend_signal": 0, "fair_value": 41.288846, "relative_strength": -8.084993, "rate_of_change": -0.4760645331922796, "market_dynamics": -0.868113, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.6, "high": 45.65, "low": 35.52, "close": 45.0, "volume": 3967178}, "trend_line": 45.228, "activity_lines": {"activity_5": 38.641333, "activity_10": 37.175091, "activity_20": 38.79181, "activity_30": 41.607935}, "trend_signal": 0, "fair_value": 41.168205, "relative_strength": 9.231291, "rate_of_change": 0.15944724953495157, "market_dynamics": -0.487344, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.79, "high": 46.195, "low": 43.52, "close": 44.27, "volume": 3043457}, "trend_line": 45.069333, "activity_lines": {"activity_5": 41.004667, "activity_10": 38.643818, "activity_20": 39.063, "activity_30": 41.546129}, "trend_signal": 0, "fair_value": 41.027949, "relative_strength": 6.868236, "rate_of_change": -0.3508158662775299, "market_dynamics": -0.237939, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 47.77, "low": 44.245, "close": 46.77, "volume": 2644268}, "trend_line": 44.800333, "activity_lines": {"activity_5": 43.539333, "activity_10": 40.390182, "activity_20": 39.603048, "activity_30": 41.655849}, "trend_signal": 0, "fair_value": 40.914295, "relative_strength": 5.110232, "rate_of_change": -0.5968581784869067, "market_dynamics": 0.153808, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.61, "high": 46.3, "low": 42.71, "close": 44.54, "volume": 2126178}, "trend_line": 44.498, "activity_lines": {"activity_5": 44.587333, "activity_10": 41.480182, "activity_20": 39.94481, "activity_30": 41.639054}, "trend_signal": 0, "fair_value": 40.757756, "relative_strength": 1.961992, "rate_of_change": -0.6748454302783964, "market_dynamics": 0.416024, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.53, "high": 48.87, "low": 45.0379, "close": 47.19, "volume": 2151095}, "trend_line": 44.252333, "activity_lines": {"activity_5": 45.864, "activity_10": 42.883273, "activity_20": 40.562952, "activity_30": 41.812731}, "trend_signal": 0, "fair_value": 40.628974, "relative_strength": 5.401926, "rate_of_change": -0.5520854869881735, "market_dynamics": 0.493872, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.71, "high": 50.19, "low": 44.18, "close": 49.46, "volume": 2675037}, "trend_line": 44.218, "activity_lines": {"activity_5": 47.166, "activity_10": 44.513818, "activity_20": 41.381857, "activity_30": 42.14871}, "trend_signal": 0, "fair_value": 40.593462, "relative_strength": 7.435651, "rate_of_change": -0.07758461005885636, "market_dynamics": 0.627395, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 52.5, "low": 48.34, "close": 50.83, "volume": 2123308}, "trend_line": 44.153667, "activity_lines": {"activity_5": 48.627333, "activity_10": 46.153273, "activity_20": 42.322524, "activity_30": 42.57529}, "trend_signal": 0, "fair_value": 40.585577, "relative_strength": 10.038908, "rate_of_change": -0.1454905242209165, "market_dynamics": 0.69758, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.41, "high": 56.775, "low": 50.49, "close": 56.05, "volume": 2107499}, "trend_line": 44.235333, "activity_lines": {"activity_5": 51.391333, "activity_10": 48.442, "activity_20": 43.751143, "activity_30": 43.342796}, "trend_signal": 0, "fair_value": 40.539359, "relative_strength": 20.09591, "rate_of_change": 0.18495859018911942, "market_dynamics": 0.873807, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.17, "high": 57.885, "low": 54.58, "close": 56.0, "volume": 3097287}, "trend_line": 44.325, "activity_lines": {"activity_5": 53.52, "activity_10": 50.350182, "activity_20": 45.134, "activity_30": 44.101806}, "trend_signal": 0, "fair_value": 40.507244, "relative_strength": 14.20429, "rate_of_change": 0.20270447608025402, "market_dynamics": 1.022223, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.57, "high": 57.35, "low": 51.56, "close": 52.84, "volume": 2900455}, "trend_line": 44.304333, "activity_lines": {"activity_5": 53.831333, "activity_10": 51.296909, "activity_20": 46.168238, "activity_30": 44.651161}, "trend_signal": 1, "fair_value": 40.420256, "relative_strength": 5.349866, "rate_of_change": -0.04662605752961782, "market_dynamics": 1.03776, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.28, "high": 53.61, "low": 48.81, "close": 49.76, "volume": 2817117}, "trend_line": 44.205333, "activity_lines": {"activity_5": 52.739333, "activity_10": 51.381455, "activity_20": 46.893857, "activity_30": 45.00314}, "trend_signal": 1, "fair_value": 40.334679, "relative_strength": -0.982112, "rate_of_change": -0.22345444180368687, "market_dynamics": 1.009195, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.98, "high": 51.765, "low": 49.22, "close": 51.16, "volume": 2337402}, "trend_line": 44.219667, "activity_lines": {"activity_5": 52.094, "activity_10": 51.634, "activity_20": 47.672762, "activity_30": 45.451828}, "trend_signal": 1, "fair_value": 40.230256, "relative_strength": 0.068368, "rate_of_change": 0.032425951864219794, "market_dynamics": 0.89832, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.25, "high": 51.89, "low": 48.52, "close": 49.81, "volume": 2118010}, "trend_line": 44.222333, "activity_lines": {"activity_5": 50.976667, "activity_10": 51.515818, "activity_20": 48.243952, "activity_30": 45.812495}, "trend_signal": 1, "fair_value": 40.145513, "relative_strength": -3.650976, "rate_of_change": 0.006028991579691988, "market_dynamics": 0.634606, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.21, "high": 51.91, "low": 45.64, "close": 46.21, "volume": 2242258}, "trend_line": 44.11, "activity_lines": {"activity_5": 49.075333, "activity_10": 50.687818, "activity_20": 48.392095, "activity_30": 45.940731}, "trend_signal": 1, "fair_value": 40.005256, "relative_strength": -8.75018, "rate_of_change": -0.2540187104104154, "market_dynamics": 0.335256, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.92, "high": 57.0, "low": 45.91, "close": 48.81, "volume": 3897448}, "trend_line": 44.272, "activity_lines": {"activity_5": 48.693333, "activity_10": 50.302182, "activity_20": 48.735714, "activity_30": 46.243957}, "trend_signal": 1, "fair_value": 39.837179, "relative_strength": -7.072688, "rate_of_change": 0.3672636590342304, "market_dynamics": 0.224702, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.66, "high": 51.7751, "low": 48.38, "close": 48.61, "volume": 2916893}, "trend_line": 44.304667, "activity_lines": {"activity_5": 48.513333, "activity_10": 49.850727, "activity_20": 49.004048, "activity_30": 46.523828}, "trend_signal": 1, "fair_value": 39.688013, "relative_strength": -7.787939, "rate_of_change": 0.07378704372967915, "market_dynamics": 0.066274, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.4, "high": 49.26, "low": 46.49, "close": 46.63, "volume": 2291039}, "trend_line": 44.229, "activity_lines": {"activity_5": 47.75, "activity_10": 49.054727, "activity_20": 49.024952, "activity_30": 46.673849}, "trend_signal": 1, "fair_value": 39.538782, "relative_strength": -10.408494, "rate_of_change": -0.17078787659097588, "market_dynamics": -0.135078, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.87, "high": 47.025, "low": 45.16, "close": 46.36, "volume": 2532107}, "trend_line": 44.193, "activity_lines": {"activity_5": 47.198667, "activity_10": 48.286, "activity_20": 48.961619, "activity_30": 46.811333}, "trend_signal": 1, "fair_value": 39.41609, "relative_strength": -10.392798, "rate_of_change": -0.08139456013023438, "market_dynamics": -0.204497, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.67, "high": 45.9, "low": 43.53, "close": 44.09, "volume": 1695727}, "trend_line": 44.129667, "activity_lines": {"activity_5": 46.120667, "activity_10": 47.280727, "activity_20": 48.630952, "activity_30": 46.804688}, "trend_signal": 1, "fair_value": 39.224231, "relative_strength": -15.232261, "rate_of_change": -0.14331002647478128, "market_dynamics": -0.518309, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.03, "high": 44.03, "low": 42.145, "close": 43.5, "volume": 1836024}, "trend_line": 43.925333, "activity_lines": {"activity_5": 44.987333, "activity_10": 46.384727, "activity_20": 48.199476, "activity_30": 46.764065}, "trend_signal": 1, "fair_value": 39.087436, "relative_strength": -17.430168, "rate_of_change": -0.46303091296835713, "market_dynamics": -0.762053, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.82, "high": 46.43, "low": 43.68, "close": 45.19, "volume": 2872203}, "trend_line": 44.333333, "activity_lines": {"activity_5": 44.771333, "activity_10": 45.965818, "activity_20": 47.894286, "activity_30": 46.845656}, "trend_signal": 1, "fair_value": 38.997051, "relative_strength": -15.789362, "rate_of_change": 0.928848962852487, "market_dynamics": -0.749237, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.03, "high": 45.69, "low": 41.21, "close": 43.67, "volume": 1889042}, "trend_line": 44.637667, "activity_lines": {"activity_5": 44.276667, "activity_10": 45.353636, "activity_20": 47.443429, "activity_30": 46.80286}, "trend_signal": 0, "fair_value": 38.896026, "relative_strength": -17.992071, "rate_of_change": 0.6864676743343371, "market_dynamics": -0.911343, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.74, "high": 44.32, "low": 42.485, "close": 43.48, "volume": 1585602}, "trend_line": 44.988, "activity_lines": {"activity_5": 43.916, "activity_10": 44.843091, "activity_20": 46.977333, "activity_30": 46.728172}, "trend_signal": 0, "fair_value": 38.842179, "relative_strength": -19.040972, "rate_of_change": 0.7848371645408778, "market_dynamics": -0.965278, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.48, "high": 43.5, "low": 41.25, "close": 41.315, "volume": 1947690}, "trend_line": 45.189833, "activity_lines": {"activity_5": 43.025667, "activity_10": 44.054, "activity_20": 46.320714, "activity_30": 46.491204}, "trend_signal": 0, "fair_value": 38.772468, "relative_strength": -20.776654, "rate_of_change": 0.44863741442162486, "market_dynamics": -1.02808, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.59, "high": 43.36, "low": 40.18, "close": 42.9, "volume": 2069392}, "trend_line": 45.3865, "activity_lines": {"activity_5": 42.848667, "activity_10": 43.642091, "activity_20": 45.830405, "activity_30": 46.343473}, "trend_signal": 0, "fair_value": 38.733045, "relative_strength": -18.990319, "rate_of_change": 0.4352018738374137, "market_dynamics": -1.133633, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.24, "high": 44.78, "low": 42.93, "close": 43.8, "volume": 1656001}, "trend_line": 45.638167, "activity_lines": {"activity_5": 43.011667, "activity_10": 43.501273, "activity_20": 45.446238, "activity_30": 46.241118}, "trend_signal": 0, "fair_value": 38.69266, "relative_strength": -18.378754, "rate_of_change": 0.5544974827316598, "market_dynamics": -1.105097, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.8, "high": 44.12, "low": 39.33, "close": 39.99, "volume": 2044039}, "trend_line": 45.8265, "activity_lines": {"activity_5": 41.997333, "activity_10": 42.755182, "activity_20": 44.726167, "activity_30": 45.87672}, "trend_signal": 0, "fair_value": 38.65766, "relative_strength": -26.096494, "rate_of_change": 0.41266556564377377, "market_dynamics": -1.124474, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.92, "high": 46.98, "low": 38.13, "close": 38.58, "volume": 3507157}, "trend_line": 45.925167, "activity_lines": {"activity_5": 40.758333, "activity_10": 41.873455, "activity_20": 43.923429, "activity_30": 45.409204}, "trend_signal": 0, "fair_value": 38.489199, "relative_strength": -25.854265, "rate_of_change": 0.21530555464632678, "market_dynamics": -1.020648, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.31, "high": 40.69, "low": 36.74, "close": 37.74, "volume": 2310674}, "trend_line": 46.025833, "activity_lines": {"activity_5": 39.566, "activity_10": 40.980455, "activity_20": 43.123881, "activity_30": 44.881129}, "trend_signal": 0, "fair_value": 38.383429, "relative_strength": -26.62249, "rate_of_change": 0.2191957189834428, "market_dynamics": -1.124158, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.73, "high": 37.9041, "low": 34.61, "close": 35.9, "volume": 2221412}, "trend_line": 46.015167, "activity_lines": {"activity_5": 37.998667, "activity_10": 39.868364, "activity_20": 42.236048, "activity_30": 44.227849}, "trend_signal": 0, "fair_value": 38.266571, "relative_strength": -27.220148, "rate_of_change": -0.023173942337992033, "market_dynamics": -1.205555, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.86, "high": 36.62, "low": 34.63, "close": 35.29, "volume": 1629233}, "trend_line": 45.6915, "activity_lines": {"activity_5": 36.694667, "activity_10": 38.783545, "activity_20": 41.370786, "activity_30": 43.535903}, "trend_signal": 0, "fair_value": 38.145865, "relative_strength": -31.064414, "rate_of_change": -0.7033919924706573, "market_dynamics": -1.258199, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.86, "high": 37.82, "low": 33.6785, "close": 36.93, "volume": 2365277}, "trend_line": 45.446833, "activity_lines": {"activity_5": 36.504667, "activity_10": 38.176909, "activity_20": 40.730619, "activity_30": 42.970645}, "trend_signal": 0, "fair_value": 38.046314, "relative_strength": -27.857037, "rate_of_change": -0.5354759638007064, "market_dynamics": -1.289176, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.11, "high": 38.7, "low": 36.185, "close": 36.35, "volume": 2170211}, "trend_line": 45.0995, "activity_lines": {"activity_5": 36.325333, "activity_10": 37.587364, "activity_20": 40.102976, "activity_30": 42.383753}, "trend_signal": 0, "fair_value": 37.959968, "relative_strength": -26.918994, "rate_of_change": -0.7642622754373204, "market_dynamics": -1.203334, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.69, "high": 38.6075, "low": 36.23, "close": 38.0, "volume": 2217646}, "trend_line": 44.8815, "activity_lines": {"activity_5": 36.844667, "activity_10": 37.427455, "activity_20": 39.696571, "activity_30": 41.92572}, "trend_signal": 0, "fair_value": 37.889519, "relative_strength": -23.358191, "rate_of_change": -0.48337564718011605, "market_dynamics": -1.066297, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.98, "high": 38.86, "low": 36.8, "close": 37.75, "volume": 739432}, "trend_line": 44.566833, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.282364, "activity_20": 39.305452, "activity_30": 41.465624}, "trend_signal": 0, "fair_value": 37.826827, "relative_strength": -24.156633, "rate_of_change": -0.7011062464489823, "market_dynamics": -0.966066, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.55, "high": 38.47, "low": 36.73, "close": 37.2, "volume": 1462860}, "trend_line": 44.158167, "activity_lines": {"activity_5": 37.375333, "activity_10": 37.130909, "activity_20": 38.914619, "activity_30": 40.990344}, "trend_signal": 0, "fair_value": 37.760224, "relative_strength": -23.293999, "rate_of_change": -0.916973391400739, "market_dynamics": -0.954859, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.03, "high": 37.7, "low": 34.46, "close": 35.96, "volume": 2088792}, "trend_line": 43.6625, "activity_lines": {"activity_5": 36.946667, "activity_10": 36.874, "activity_20": 38.460024, "activity_30": 40.46143}, "trend_signal": 0, "fair_value": 37.640609, "relative_strength": -26.924088, "rate_of_change": -1.1224809218190543, "market_dynamics": -0.870306, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.96, "high": 36.96, "low": 32.39, "close": 32.44, "volume": 1720411}, "trend_line": 42.8755, "activity_lines": {"activity_5": 35.409333, "activity_10": 36.050364, "activity_20": 37.721, "activity_30": 39.737398}, "trend_signal": 0, "fair_value": 37.499391, "relative_strength": -32.855259, "rate_of_change": -1.8024620669911229, "market_dynamics": -0.936333, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.36, "high": 33.63, "low": 30.85, "close": 32.82, "volume": 1661505}, "trend_line": 42.102833, "activity_lines": {"activity_5": 34.259333, "activity_10": 35.407455, "activity_20": 37.084452, "activity_30": 39.088656}, "trend_signal": 0, "fair_value": 37.342404, "relative_strength": -31.549445, "rate_of_change": -1.8021177595596682, "market_dynamics": -0.959332, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.9, "high": 33.075, "low": 31.19, "close": 31.99, "volume": 1533793}, "trend_line": 41.407833, "activity_lines": {"activity_5": 33.178, "activity_10": 34.703091, "activity_20": 36.422524, "activity_30": 38.436215}, "trend_signal": 0, "fair_value": 37.130353, "relative_strength": -32.517757, "rate_of_change": -1.6507202733839796, "market_dynamics": -1.050016, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.99, "high": 33.99, "low": 30.54, "close": 33.17, "volume": 2780080}, "trend_line": 40.854833, "activity_lines": {"activity_5": 32.874, "activity_10": 34.284364, "activity_20": 35.927786, "activity_30": 37.904742}, "trend_signal": 0, "fair_value": 36.976955, "relative_strength": -28.008896, "rate_of_change": -1.33549611253503, "market_dynamics": -0.958193, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.23, "high": 34.42, "low": 27.3, "close": 27.96, "volume": 3909570}, "trend_line": 40.0815, "activity_lines": {"activity_5": 31.102, "activity_10": 32.956909, "activity_20": 34.994095, "activity_30": 37.072817}, "trend_signal": 0, "fair_value": 36.784135, "relative_strength": -37.805517, "rate_of_change": -1.8928800908328296, "market_dynamics": -0.855382, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 29.64, "low": 27.78, "close": 29.06, "volume": 3465652}, "trend_line": 39.389833, "activity_lines": {"activity_5": 30.23, "activity_10": 31.992545, "activity_20": 34.239976, "activity_30": 36.361753}, "trend_signal": 0, "fair_value": 36.608045, "relative_strength": -35.838867, "rate_of_change": -1.725651485099099, "market_dynamics": -0.694874, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.94, "high": 28.9541, "low": 25.24, "close": 26.54, "volume": 2222411}, "trend_line": 38.734167, "activity_lines": {"activity_5": 28.743333, "activity_10": 30.702545, "activity_20": 33.314524, "activity_30": 35.532731}, "trend_signal": 0, "fair_value": 36.394968, "relative_strength": -40.880007, "rate_of_change": -1.6645564351593052, "market_dynamics": -0.620029, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.87, "high": 29.03, "low": 25.5, "close": 27.44, "volume": 2216578}, "trend_line": 38.021833, "activity_lines": {"activity_5": 27.975333, "activity_10": 29.784545, "activity_20": 32.545143, "activity_30": 34.804075}, "trend_signal": 0, "fair_value": 36.243237, "relative_strength": -37.75657, "rate_of_change": -1.8390327072220203, "market_dynamics": -0.76343, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.06, "high": 27.06, "low": 24.5, "close": 24.74, "volume": 1829346}, "trend_line": 37.226167, "activity_lines": {"activity_5": 26.610667, "activity_10": 28.563091, "activity_20": 31.592238, "activity_30": 33.947183}, "trend_signal": 0, "fair_value": 36.047083, "relative_strength": -42.829381, "rate_of_change": -2.092655553981325, "market_dynamics": -0.939059, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.99, "high": 26.85, "low": 24.32, "close": 26.21, "volume": 2665669}, "trend_line": 36.5455, "activity_lines": {"activity_5": 26.298, "activity_10": 27.835455, "activity_20": 30.870095, "activity_30": 33.236462}, "trend_signal": 0, "fair_value": 35.969263, "relative_strength": -37.687993, "rate_of_change": -1.8284638329807086, "market_dynamics": -1.031639, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.35, "high": 27.07, "low": 25.0, "close": 25.45, "volume": 1488905}, "trend_line": 35.8485, "activity_lines": {"activity_5": 25.848667, "activity_10": 27.146909, "activity_20": 30.14119, "activity_30": 32.520624}, "trend_signal": 0, "fair_value": 35.857468, "relative_strength": -36.934009, "rate_of_change": -1.9072115581945677, "market_dynamics": -1.142951, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.625, "high": 26.535, "low": 24.845, "close": 25.65, "volume": 1432283}, "trend_line": 35.233833, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.621818, "activity_20": 29.493857, "activity_30": 31.862656}, "trend_signal": 0, "fair_value": 35.758109, "relative_strength": -38.24669, "rate_of_change": -1.714624042846993, "market_dynamics": -1.28124, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.65, "high": 26.43, "low": 24.28, "close": 24.54, "volume": 1685781}, "trend_line": 34.601833, "activity_lines": {"activity_5": 25.254, "activity_10": 26.025273, "activity_20": 28.798381, "activity_30": 31.172731}, "trend_signal": 0, "fair_value": 35.649006, "relative_strength": -42.843922, "rate_of_change": -1.7937304749102885, "market_dynamics": -1.282084, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.53, "high": 28.52, "low": 24.15, "close": 28.2, "volume": 1482904}, "trend_line": 34.0355, "activity_lines": {"activity_5": 26.214667, "activity_10": 26.229636, "activity_20": 28.505571, "activity_30": 30.75971}, "trend_signal": 0, "fair_value": 35.615801, "relative_strength": -37.54383, "rate_of_change": -1.6367138700426658, "market_dynamics": -1.075756, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.2, "high": 29.45, "low": 24.5901, "close": 27.46, "volume": 1572459}, "trend_line": 33.495167, "activity_lines": {"activity_5": 26.698, "activity_10": 26.389818, "activity_20": 28.176048, "activity_30": 30.335484}, "trend_signal": 0, "fair_value": 35.566763, "relative_strength": -39.96817, "rate_of_change": -1.5875571094886127, "market_dynamics": -0.648389, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.26, "high": 27.83, "low": 23.8, "close": 24.33, "volume": 2731506}, "trend_line": 32.856833, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.99, "activity_20": 27.593524, "activity_30": 29.744183}, "trend_signal": 0, "fair_value": 35.537596, "relative_strength": -46.78328, "rate_of_change": -1.905749566795712, "market_dynamics": -0.260359, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.46, "high": 26.84, "low": 24.38, "close": 24.61, "volume": 2022484}, "trend_line": 32.3, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.727091, "activity_20": 27.094905, "activity_30": 29.212129}, "trend_signal": 0, "fair_value": 35.559712, "relative_strength": -48.145602, "rate_of_change": -1.6947251124294436, "market_dynamics": 0.104733, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.59, "high": 24.59, "low": 21.92, "close": 22.33, "volume": 1963026}, "trend_line": 31.614333, "activity_lines": {"activity_5": 24.413333, "activity_10": 25.084727, "activity_20": 26.442905, "activity_30": 28.568903}, "trend_signal": 0, "fair_value": 35.568558, "relative_strength": -51.98596, "rate_of_change": -2.1228080495356, "market_dynamics": 0.025755, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.13, "high": 23.2, "low": 21.16, "close": 21.98, "volume": 2243289}, "trend_line": 30.887, "activity_lines": {"activity_5": 23.278, "activity_10": 24.471636, "activity_20": 25.831, "activity_30": 27.947333}, "trend_signal": 0, "fair_value": 35.578045, "relative_strength": -52.508599, "rate_of_change": -2.300643192440587, "market_dynamics": -0.037392, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.87, "high": 22.645, "low": 21.17, "close": 21.82, "volume": 1433048}, "trend_line": 30.281333, "activity_lines": {"activity_5": 22.504, "activity_10": 23.879636, "activity_20": 25.276333, "activity_30": 27.362366}, "trend_signal": 0, "fair_value": 35.570353, "relative_strength": -53.320677, "rate_of_change": -1.960912357949948, "market_dynamics": -0.195958, "expectation": {"probability": 49.0101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/849540bc-e707-4009-951d-2848a6b3dfd3/", "share_image": "https://sharemaestro.com/terminal/849540bc-e707-4009-951d-2848a6b3dfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}