{"ticker": {"uuid": "849589b4-869e-4818-8f27-976895c0ed1e", "symbol": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPI rose 37.16%, moving from 1,090.00 to 1,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 51.33 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,495.00"}, {"label": "12-Week Change", "value": "37.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.33"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1505.0, "low": 1495.0, "close": 1495.0, "volume": 140768400}, "trend_line": 1261.0, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1396.727273, "activity_20": 1316.095238, "activity_30": 1284.602151}, "trend_signal": 1, "fair_value": 1484.982643, "relative_strength": 51.330686, "rate_of_change": 0.5448504716159897, "market_dynamics": 1.557124, "expectation": {"probability": 44.8468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1643.998979, "high": 1830.482218, "low": 1594.924383, "close": 1796.130005, "volume": 114568000}, "trend_line": 1421.36379, "activity_lines": {"activity_5": 1645.307503, "activity_10": 1549.329523, "activity_20": 1506.660119, "activity_30": 1469.894877}, "trend_signal": 1, "fair_value": 910.711199, "relative_strength": 49.373037, "rate_of_change": 1.3885645328810163, "market_dynamics": 0.542472, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1796.130116, "high": 1820.667421, "low": 1722.518234, "close": 1742.148071, "volume": 53607100}, "trend_line": 1437.231246, "activity_lines": {"activity_5": 1702.234041, "activity_10": 1592.961297, "activity_20": 1533.183769, "activity_30": 1490.590637}, "trend_signal": 1, "fair_value": 917.317395, "relative_strength": 43.98061, "rate_of_change": 1.1163543148935817, "market_dynamics": 0.713219, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1742.14806, "high": 1904.09427, "low": 1697.980926, "close": 1864.834595, "volume": 94655400}, "trend_line": 1456.533919, "activity_lines": {"activity_5": 1773.555802, "activity_10": 1654.259932, "activity_20": 1569.14844, "activity_30": 1518.17795}, "trend_signal": 1, "fair_value": 924.269629, "relative_strength": 50.336286, "rate_of_change": 1.3430457383752088, "market_dynamics": 0.796036, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1864.834684, "high": 1889.371982, "low": 1732.333089, "close": 1766.685303, "volume": 88172700}, "trend_line": 1474.200773, "activity_lines": {"activity_5": 1783.697868, "activity_10": 1690.753571, "activity_20": 1593.498781, "activity_30": 1538.187717}, "trend_signal": 1, "fair_value": 930.875824, "relative_strength": 40.290268, "rate_of_change": 1.2129380421246516, "market_dynamics": 0.913345, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1766.685435, "high": 1771.592895, "low": 1624.368989, "close": 1673.443604, "volume": 132426400}, "trend_line": 1485.324349, "activity_lines": {"activity_5": 1753.925944, "activity_10": 1703.423733, "activity_20": 1606.468492, "activity_30": 1551.042093}, "trend_signal": 1, "fair_value": 936.727025, "relative_strength": 32.376971, "rate_of_change": 0.7545495975669223, "market_dynamics": 0.764973, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1673.443569, "high": 1697.980865, "low": 1609.6466, "close": 1658.721191, "volume": 30046700}, "trend_line": 1492.358374, "activity_lines": {"activity_5": 1717.283569, "activity_10": 1708.509635, "activity_20": 1616.540463, "activity_30": 1562.228986}, "trend_signal": 1, "fair_value": 942.389478, "relative_strength": 29.251218, "rate_of_change": 0.47356828188641836, "market_dynamics": 0.637066, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1658.72128, "high": 1799.818835, "low": 1629.276523, "close": 1735.715698, "volume": 131102900}, "trend_line": 1503.594702, "activity_lines": {"activity_5": 1715.466618, "activity_10": 1722.954761, "activity_20": 1632.776801, "activity_30": 1577.929459}, "trend_signal": 1, "fair_value": 948.860066, "relative_strength": 32.486361, "rate_of_change": 0.7529242436508877, "market_dynamics": 0.51233, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1735.715658, "high": 1873.783897, "low": 1686.40553, "close": 1775.163696, "volume": 99625500}, "trend_line": 1520.071928, "activity_lines": {"activity_5": 1727.227824, "activity_10": 1737.461852, "activity_20": 1651.492067, "activity_30": 1595.450039}, "trend_signal": 1, "fair_value": 955.740816, "relative_strength": 30.847408, "rate_of_change": 1.095855550573759, "market_dynamics": 0.487127, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1775.163714, "high": 2021.714244, "low": 1775.163714, "close": 1903.369995, "volume": 117175300}, "trend_line": 1536.242403, "activity_lines": {"activity_5": 1787.702523, "activity_10": 1769.146851, "activity_20": 1681.442328, "activity_30": 1620.178946}, "trend_signal": 1, "fair_value": 963.537775, "relative_strength": 38.111631, "rate_of_change": 1.0637966994940713, "market_dynamics": 0.68625, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.370058, "high": 2001.990194, "low": 1824.47389, "close": 1992.128174, "volume": 121105000}, "trend_line": 1555.371484, "activity_lines": {"activity_5": 1868.650968, "activity_10": 1812.075408, "activity_20": 1718.073164, "activity_30": 1649.590932}, "trend_signal": 1, "fair_value": 971.966614, "relative_strength": 41.923377, "rate_of_change": 1.2451863691982756, "market_dynamics": 1.013695, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2021.714323, "high": 2021.714323, "low": 1898.438985, "close": 1918.163086, "volume": 111251800}, "trend_line": 1576.778943, "activity_lines": {"activity_5": 1903.698747, "activity_10": 1835.226145, "activity_20": 1745.020457, "activity_30": 1672.996841}, "trend_signal": 1, "fair_value": 979.952775, "relative_strength": 35.714074, "rate_of_change": 1.376356659500131, "market_dynamics": 1.154472, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1923.094057, "high": 2001.990234, "low": 1893.507994, "close": 2001.990234, "volume": 64258900}, "trend_line": 1601.144218, "activity_lines": {"activity_5": 1949.392781, "activity_10": 1871.399398, "activity_20": 1778.29521, "activity_30": 1700.429828}, "trend_signal": 1, "fair_value": 988.381916, "relative_strength": 39.13307, "rate_of_change": 1.5452562395107963, "market_dynamics": 1.250842, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2001.990194, "high": 2041.438277, "low": 1849.128923, "close": 1883.645996, "volume": 89857100}, "trend_line": 1617.638717, "activity_lines": {"activity_5": 1937.887101, "activity_10": 1881.331115, "activity_20": 1797.846559, "activity_30": 1718.655749}, "trend_signal": 1, "fair_value": 996.115356, "relative_strength": 29.76216, "rate_of_change": 1.030169475964103, "market_dynamics": 1.046222, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1883.646019, "high": 2011.852327, "low": 1834.335914, "close": 1942.818115, "volume": 84106500}, "trend_line": 1641.013082, "activity_lines": {"activity_5": 1938.873307, "activity_10": 1901.679372, "activity_20": 1821.120999, "activity_30": 1739.635065}, "trend_signal": 1, "fair_value": 1004.228104, "relative_strength": 31.410306, "rate_of_change": 1.444968196813992, "market_dynamics": 0.861205, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1947.749162, "high": 1992.128256, "low": 1908.301025, "close": 1947.749146, "volume": 54080900}, "trend_line": 1660.625846, "activity_lines": {"activity_5": 1938.873315, "activity_10": 1919.721766, "activity_20": 1842.226932, "activity_30": 1759.424489}, "trend_signal": 1, "fair_value": 1012.40392, "relative_strength": 28.627774, "rate_of_change": 1.1951619530111688, "market_dynamics": 0.575867, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1947.749165, "high": 1967.473127, "low": 1765.301713, "close": 1814.611816, "volume": 104379400}, "trend_line": 1674.001294, "activity_lines": {"activity_5": 1897.452816, "activity_10": 1908.569999, "activity_20": 1848.061616, "activity_30": 1769.359067}, "trend_signal": 1, "fair_value": 1019.726291, "relative_strength": 19.404498, "rate_of_change": 0.8054462136800926, "market_dynamics": 0.154849, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1824.473893, "high": 1873.783998, "low": 1775.163775, "close": 1794.887817, "volume": 115251000}, "trend_line": 1684.919877, "activity_lines": {"activity_5": 1856.361068, "activity_10": 1890.997676, "activity_20": 1850.060308, "activity_30": 1777.158198}, "trend_signal": 1, "fair_value": 1027.457013, "relative_strength": 16.015475, "rate_of_change": 0.6522445973688791, "market_dynamics": -0.11086, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1794.887717, "high": 1903.369977, "low": 1750.508625, "close": 1849.128906, "volume": 118687800}, "trend_line": 1694.211279, "activity_lines": {"activity_5": 1847.15651, "activity_10": 1882.211512, "activity_20": 1855.080799, "activity_30": 1787.752329}, "trend_signal": 1, "fair_value": 1035.724183, "relative_strength": 17.757147, "rate_of_change": 0.5514447379268506, "market_dynamics": -0.360043, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.128912, "high": 1854.059923, "low": 1720.922605, "close": 1794.887817, "volume": 102036900}, "trend_line": 1703.003296, "activity_lines": {"activity_5": 1822.172729, "activity_10": 1862.21851, "activity_20": 1852.977171, "activity_30": 1794.247589}, "trend_signal": 1, "fair_value": 1043.580738, "relative_strength": 14.479697, "rate_of_change": 0.5189445442241083, "market_dynamics": -0.542091, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1794.887772, "high": 1967.473125, "low": 1794.887772, "close": 1962.542114, "volume": 83959300}, "trend_line": 1720.491846, "activity_lines": {"activity_5": 1862.935734, "activity_10": 1874.680511, "activity_20": 1866.075362, "activity_30": 1810.992029}, "trend_signal": 1, "fair_value": 1052.606374, "relative_strength": 24.735017, "rate_of_change": 1.0269240254012875, "market_dynamics": -0.490048, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1967.473127, "high": 1992.12826, "low": 1903.370051, "close": 1937.887085, "volume": 75778400}, "trend_line": 1732.741854, "activity_lines": {"activity_5": 1894.494197, "activity_10": 1883.197707, "activity_20": 1875.308583, "activity_30": 1825.017528}, "trend_signal": 1, "fair_value": 1061.2223, "relative_strength": 21.38011, "rate_of_change": 0.7120061643117028, "market_dynamics": -0.450727, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.094124, "high": 1932.956145, "low": 1770.232781, "close": 1878.714966, "volume": 88293300}, "trend_line": 1745.800346, "activity_lines": {"activity_5": 1898.11027, "activity_10": 1880.597718, "activity_20": 1878.23133, "activity_30": 1834.435149}, "trend_signal": 1, "fair_value": 1069.238711, "relative_strength": 17.99354, "rate_of_change": 0.7536317062956965, "market_dynamics": -0.513979, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1888.577046, "high": 1942.818178, "low": 1755.439753, "close": 1799.818848, "volume": 97898700}, "trend_line": 1756.39255, "activity_lines": {"activity_5": 1869.83916, "activity_10": 1865.894349, "activity_20": 1872.989842, "activity_30": 1837.920213}, "trend_signal": 1, "fair_value": 1076.780836, "relative_strength": 13.661338, "rate_of_change": 0.6067248196088992, "market_dynamics": -0.586405, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1794.887804, "high": 1794.887804, "low": 1558.199197, "close": 1646.957397, "volume": 220954900}, "trend_line": 1764.997428, "activity_lines": {"activity_5": 1793.901571, "activity_10": 1824.922119, "activity_20": 1853.49972, "activity_30": 1830.859881}, "trend_signal": 1, "fair_value": 1083.217248, "relative_strength": 3.01562, "rate_of_change": 0.48991770091485937, "market_dynamics": -0.729027, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1676.543519, "high": 1686.40554, "low": 1538.475256, "close": 1661.750488, "volume": 170368800}, "trend_line": 1773.604663, "activity_lines": {"activity_5": 1732.757039, "activity_10": 1792.018828, "activity_20": 1835.988596, "activity_30": 1824.198788}, "trend_signal": 0, "fair_value": 1089.654113, "relative_strength": 3.101635, "rate_of_change": 0.4876627502938307, "market_dynamics": -0.822634, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1661.750431, "high": 1686.40554, "low": 1528.613316, "close": 1637.095459, "volume": 169577900}, "trend_line": 1781.390063, "activity_lines": {"activity_5": 1683.44694, "activity_10": 1759.832779, "activity_20": 1816.185056, "activity_30": 1815.391742}, "trend_signal": 0, "fair_value": 1095.398146, "relative_strength": -1.360328, "rate_of_change": 0.4389591526462953, "market_dynamics": -0.891488, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1637.095419, "high": 1775.163759, "low": 1597.647315, "close": 1760.370728, "volume": 95677500}, "trend_line": 1795.247628, "activity_lines": {"activity_5": 1695.281372, "activity_10": 1753.287986, "activity_20": 1808.224998, "activity_30": 1814.035656}, "trend_signal": 0, "fair_value": 1101.743656, "relative_strength": 5.063951, "rate_of_change": 0.7779073930985558, "market_dynamics": -0.902304, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1775.163739, "high": 1789.95677, "low": 1671.612504, "close": 1715.991577, "volume": 175286700}, "trend_line": 1804.517826, "activity_lines": {"activity_5": 1700.21237, "activity_10": 1739.30184, "activity_20": 1795.920948, "activity_30": 1808.922363}, "trend_signal": 0, "fair_value": 1107.301355, "relative_strength": 1.385579, "rate_of_change": 0.5163743349616579, "market_dynamics": -0.887895, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.12952, "high": 1711.06053, "low": 1582.854267, "close": 1637.095459, "volume": 125634000}, "trend_line": 1804.614876, "activity_lines": {"activity_5": 1684.433146, "activity_10": 1713.391624, "activity_20": 1776.384755, "activity_30": 1798.12092}, "trend_signal": 0, "fair_value": 1112.793723, "relative_strength": -4.778287, "rate_of_change": 0.0053781679849186, "market_dynamics": -0.962366, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1627.233441, "high": 1701.198589, "low": 1538.475196, "close": 1651.888428, "volume": 178357200}, "trend_line": 1804.87786, "activity_lines": {"activity_5": 1674.242375, "activity_10": 1693.03999, "activity_20": 1759.52539, "activity_30": 1788.2676}, "trend_signal": 0, "fair_value": 1117.751756, "relative_strength": -4.655622, "rate_of_change": 0.014572860032212233, "market_dynamics": -0.921363, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1656.819438, "high": 1760.370647, "low": 1622.302366, "close": 1740.646606, "volume": 66858500}, "trend_line": 1803.028414, "activity_lines": {"activity_5": 1694.295133, "activity_10": 1694.474456, "activity_20": 1752.739374, "activity_30": 1784.123648}, "trend_signal": 0, "fair_value": 1123.121462, "relative_strength": -0.432531, "rate_of_change": -0.10246931612313886, "market_dynamics": -0.892002, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1740.646669, "high": 1804.749842, "low": 1715.991617, "close": 1765.301758, "volume": 37554400}, "trend_line": 1803.800203, "activity_lines": {"activity_5": 1715.662866, "activity_10": 1703.977868, "activity_20": 1749.146784, "activity_30": 1781.689671}, "trend_signal": 0, "fair_value": 1128.743588, "relative_strength": 0.203162, "rate_of_change": 0.0428051490485218, "market_dynamics": -0.897226, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.163709, "high": 1957.611091, "low": 1760.370646, "close": 1770.232666, "volume": 107393200}, "trend_line": 1800.646806, "activity_lines": {"activity_5": 1738.3455, "activity_10": 1716.439866, "activity_20": 1747.150893, "activity_30": 1779.524023}, "trend_signal": 0, "fair_value": 1135.120858, "relative_strength": -0.973458, "rate_of_change": -0.1748196388244913, "market_dynamics": -0.703146, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1775.163719, "high": 1898.439055, "low": 1750.508667, "close": 1794.887817, "volume": 92993100}, "trend_line": 1801.58689, "activity_lines": {"activity_5": 1765.630444, "activity_10": 1733.92255, "activity_20": 1748.043174, "activity_30": 1779.152475}, "trend_signal": 0, "fair_value": 1141.373051, "relative_strength": 1.470418, "rate_of_change": 0.0522081285939909, "market_dynamics": -0.629479, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1804.74981, "high": 1967.473171, "low": 1804.74981, "close": 1918.163086, "volume": 163584300}, "trend_line": 1809.744206, "activity_lines": {"activity_5": 1823.487655, "activity_10": 1771.129275, "activity_20": 1761.380388, "activity_30": 1786.67352}, "trend_signal": 0, "fair_value": 1148.57276, "relative_strength": 8.106153, "rate_of_change": 0.4527850444115985, "market_dynamics": -0.239866, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1923.094073, "high": 2001.990241, "low": 1829.404865, "close": 1849.128906, "volume": 145477700}, "trend_line": 1816.091129, "activity_lines": {"activity_5": 1840.581828, "activity_10": 1791.122283, "activity_20": 1768.283804, "activity_30": 1789.214469}, "trend_signal": 0, "fair_value": 1155.738898, "relative_strength": 4.884157, "rate_of_change": 0.3507082923076828, "market_dynamics": 0.08908, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1849.128884, "high": 2001.990241, "low": 1849.128884, "close": 1947.749146, "volume": 100419400}, "trend_line": 1823.158911, "activity_lines": {"activity_5": 1883.317261, "activity_10": 1825.191091, "activity_20": 1784.415256, "activity_30": 1797.708534}, "trend_signal": 0, "fair_value": 1163.379926, "relative_strength": 8.31541, "rate_of_change": 0.38917551477121276, "market_dynamics": 0.373574, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1957.611109, "high": 1982.266219, "low": 1883.645954, "close": 1947.749146, "volume": 66843400}, "trend_line": 1828.911759, "activity_lines": {"activity_5": 1913.889535, "activity_10": 1855.853019, "activity_20": 1799.818797, "activity_30": 1805.746614}, "trend_signal": 0, "fair_value": 1171.146787, "relative_strength": 7.837296, "rate_of_change": 0.3155428726092042, "market_dynamics": 0.651715, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1952.680116, "high": 2021.714279, "low": 1903.370015, "close": 1908.301025, "volume": 100597100}, "trend_line": 1829.076127, "activity_lines": {"activity_5": 1919.478003, "activity_10": 1875.128786, "activity_20": 1810.995754, "activity_30": 1810.868502}, "trend_signal": 0, "fair_value": 1178.629317, "relative_strength": 3.82853, "rate_of_change": 0.008987202318051673, "market_dynamics": 0.65847, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1908.301008, "high": 1952.680156, "low": 1824.473832, "close": 1928.025146, "volume": 97676800}, "trend_line": 1826.939359, "activity_lines": {"activity_5": 1924.080298, "activity_10": 1893.059748, "activity_20": 1823.511136, "activity_30": 1817.25231}, "trend_signal": 0, "fair_value": 1186.395574, "relative_strength": 5.198677, "rate_of_change": -0.11682225624500071, "market_dynamics": 0.724577, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1923.0941, "high": 1947.749126, "low": 1863.921993, "close": 1942.818115, "volume": 95910400}, "trend_line": 1827.761194, "activity_lines": {"activity_5": 1932.956111, "activity_10": 1908.659672, "activity_20": 1837.599739, "activity_30": 1824.728359}, "trend_signal": 0, "fair_value": 1193.784786, "relative_strength": 5.431276, "rate_of_change": 0.04498425171866717, "market_dynamics": 0.706098, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1947.749083, "high": 2001.990197, "low": 1834.335914, "close": 1858.990967, "volume": 161660000}, "trend_line": 1822.994552, "activity_lines": {"activity_5": 1907.643595, "activity_10": 1905.342452, "activity_20": 1843.681323, "activity_30": 1826.743183}, "trend_signal": 1, "fair_value": 1200.353523, "relative_strength": -0.373128, "rate_of_change": -0.26079129022146313, "market_dynamics": 0.723099, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1888.577046, "high": 1937.887068, "low": 1839.26694, "close": 1903.369995, "volume": 52020300}, "trend_line": 1823.652018, "activity_lines": {"activity_5": 1903.0413, "activity_10": 1908.390705, "activity_20": 1854.083404, "activity_30": 1831.928695}, "trend_signal": 1, "fair_value": 1207.426946, "relative_strength": 2.563, "rate_of_change": 0.036065165377405124, "market_dynamics": 0.640006, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1903.370018, "high": 1913.232039, "low": 1750.508704, "close": 1789.956787, "volume": 154401100}, "trend_line": 1818.556641, "activity_lines": {"activity_5": 1863.593213, "activity_10": 1888.397696, "activity_20": 1853.191127, "activity_30": 1829.754809}, "trend_signal": 1, "fair_value": 1213.867737, "relative_strength": -4.010521, "rate_of_change": -0.27940511400789064, "market_dynamics": 0.502364, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1809.680829, "high": 1809.680829, "low": 1765.301676, "close": 1794.887817, "volume": 49140100}, "trend_line": 1813.461263, "activity_lines": {"activity_5": 1833.678418, "activity_10": 1869.390893, "activity_20": 1852.087523, "activity_30": 1828.227788}, "trend_signal": 1, "fair_value": 1220.560343, "relative_strength": -3.145099, "rate_of_change": -0.2801880285234395, "market_dynamics": 0.183064, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1789.956765, "high": 1898.439071, "low": 1789.956765, "close": 1863.921997, "volume": 156232500}, "trend_line": 1815.104936, "activity_lines": {"activity_5": 1835.650838, "activity_10": 1865.177128, "activity_20": 1856.924615, "activity_30": 1831.48332}, "trend_signal": 1, "fair_value": 1227.821309, "relative_strength": 0.217601, "rate_of_change": 0.09063733720349312, "market_dynamics": 0.044562, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1804.749798, "high": 1814.611758, "low": 1632.164465, "close": 1671.612549, "volume": 121732500}, "trend_line": 1810.99576, "activity_lines": {"activity_5": 1778.77985, "activity_10": 1825.729044, "activity_20": 1842.366395, "activity_30": 1822.225746}, "trend_signal": 0, "fair_value": 1233.503482, "relative_strength": -7.800075, "rate_of_change": -0.22638779271106196, "market_dynamics": -0.271832, "expectation": {"probability": 66.4083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1696.26752, "high": 1720.922571, "low": 1508.889258, "close": 1533.544312, "volume": 131005100}, "trend_line": 1800.476274, "activity_lines": {"activity_5": 1688.378011, "activity_10": 1766.198309, "activity_20": 1815.081477, "activity_30": 1804.325653}, "trend_signal": 0, "fair_value": 1238.332061, "relative_strength": -14.877548, "rate_of_change": -0.5808675112524789, "market_dynamics": -0.601808, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1533.544222, "high": 1651.88847, "low": 1380.682899, "close": 1464.510132, "volume": 221798700}, "trend_line": 1789.463684, "activity_lines": {"activity_5": 1599.619824, "activity_10": 1701.646902, "activity_20": 1782.090672, "activity_30": 1782.650418}, "trend_signal": 0, "fair_value": 1242.497907, "relative_strength": -19.898567, "rate_of_change": -0.611648715344307, "market_dynamics": -0.661819, "expectation": {"probability": 64.2311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.441106, "high": 1503.958256, "low": 1385.614, "close": 1474.372192, "volume": 108310200}, "trend_line": 1773.191353, "activity_lines": {"activity_5": 1535.845435, "activity_10": 1646.957522, "activity_20": 1750.860945, "activity_30": 1762.321935}, "trend_signal": 0, "fair_value": 1246.915719, "relative_strength": -18.813205, "rate_of_change": -0.9093412258373679, "market_dynamics": -1.002068, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.441177, "high": 1518.751284, "low": 1429.993092, "close": 1469.441162, "volume": 101527800}, "trend_line": 1757.576489, "activity_lines": {"activity_5": 1491.795076, "activity_10": 1599.619826, "activity_20": 1720.006912, "activity_30": 1742.725148}, "trend_signal": 0, "fair_value": 1251.585045, "relative_strength": -21.35819, "rate_of_change": -0.8806079486898951, "market_dynamics": -1.094895, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1479.303163, "high": 1479.303163, "low": 1370.820923, "close": 1370.820923, "volume": 77256100}, "trend_line": 1740.646688, "activity_lines": {"activity_5": 1441.170028, "activity_10": 1542.958032, "activity_20": 1681.05193, "activity_30": 1717.773176}, "trend_signal": 0, "fair_value": 1255.527816, "relative_strength": -25.360383, "rate_of_change": -0.9632468974156834, "market_dynamics": -1.160483, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1370.820865, "high": 1380.682886, "low": 1222.890621, "close": 1252.476685, "volume": 203609600}, "trend_line": 1722.401949, "activity_lines": {"activity_5": 1371.149675, "activity_10": 1473.654923, "activity_20": 1632.704548, "activity_30": 1686.278337}, "trend_signal": 0, "fair_value": 1259.089466, "relative_strength": -28.863812, "rate_of_change": -1.0481586599841897, "market_dynamics": -1.160586, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1267.269668, "high": 1494.09624, "low": 1267.269668, "close": 1454.648071, "volume": 167437600}, "trend_line": 1715.991638, "activity_lines": {"activity_5": 1387.257625, "activity_10": 1452.944671, "activity_20": 1606.077089, "activity_30": 1669.003893}, "trend_signal": 0, "fair_value": 1264.072919, "relative_strength": -16.179119, "rate_of_change": -0.3721727674380432, "market_dynamics": -1.040596, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1454.648098, "high": 1474.372217, "low": 1321.510883, "close": 1449.717163, "volume": 85607600}, "trend_line": 1708.923861, "activity_lines": {"activity_5": 1402.379411, "activity_10": 1437.434413, "activity_20": 1580.600208, "activity_30": 1651.824895}, "trend_signal": 0, "fair_value": 1268.584351, "relative_strength": -14.023819, "rate_of_change": -0.41187712361101714, "market_dynamics": -0.994064, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1415.200042, "high": 1420.131064, "low": 1301.786719, "close": 1410.269043, "volume": 51670200}, "trend_line": 1701.36298, "activity_lines": {"activity_5": 1405.995492, "activity_10": 1421.027599, "activity_20": 1553.597059, "activity_30": 1632.556842}, "trend_signal": 0, "fair_value": 1272.748536, "relative_strength": -17.756587, "rate_of_change": -0.44243521742247366, "market_dynamics": -0.931163, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1429.993025, "high": 1503.958175, "low": 1351.096919, "close": 1454.648071, "volume": 111045700}, "trend_line": 1691.172225, "activity_lines": {"activity_5": 1428.34939, "activity_10": 1420.937935, "activity_20": 1532.910292, "activity_30": 1616.639751}, "trend_signal": 0, "fair_value": 1277.448866, "relative_strength": -17.078543, "rate_of_change": -0.5989759457443985, "market_dynamics": -0.888788, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1459.57917, "high": 1474.372202, "low": 1370.820919, "close": 1380.682983, "volume": 114902800}, "trend_line": 1679.995272, "activity_lines": {"activity_5": 1420.459782, "activity_10": 1411.344882, "activity_20": 1507.527332, "activity_30": 1596.608187}, "trend_signal": 0, "fair_value": 1281.895268, "relative_strength": -23.004724, "rate_of_change": -0.6608997495804966, "market_dynamics": -0.88172, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1388.61792, "high": 1408.45532, "low": 1358.861819, "close": 1373.739868, "volume": 85182900}, "trend_line": 1671.216752, "activity_lines": {"activity_5": 1401.708716, "activity_10": 1403.268741, "activity_20": 1484.183438, "activity_30": 1576.849774}, "trend_signal": 0, "fair_value": 1286.706117, "relative_strength": -23.74689, "rate_of_change": -0.5225324229364897, "market_dynamics": -0.803696, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1373.739859, "high": 1428.292719, "low": 1324.146362, "close": 1373.739868, "volume": 75513000}, "trend_line": 1661.945133, "activity_lines": {"activity_5": 1388.35153, "activity_10": 1396.842969, "activity_20": 1463.385073, "activity_30": 1557.657717}, "trend_signal": 0, "fair_value": 1291.422593, "relative_strength": -22.978814, "rate_of_change": -0.5547825552193902, "market_dynamics": -0.700585, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1373.739865, "high": 1383.658566, "low": 1299.349621, "close": 1363.821167, "volume": 71076300}, "trend_line": 1649.384285, "activity_lines": {"activity_5": 1376.753263, "activity_10": 1390.443475, "activity_20": 1444.281524, "activity_30": 1538.423913}, "trend_signal": 0, "fair_value": 1296.232777, "relative_strength": -22.926043, "rate_of_change": -0.7557919783624921, "market_dynamics": -0.635756, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1373.739867, "high": 1477.886225, "low": 1358.861818, "close": 1448.130127, "volume": 223215100}, "trend_line": 1638.811898, "activity_lines": {"activity_5": 1396.354508, "activity_10": 1401.293246, "activity_20": 1435.964527, "activity_30": 1525.439774}, "trend_signal": 0, "fair_value": 1301.457571, "relative_strength": -17.795347, "rate_of_change": -0.6409899194595613, "market_dynamics": -0.290359, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1433.252073, "high": 1453.089472, "low": 1373.739876, "close": 1403.495972, "volume": 82539100}, "trend_line": 1626.587341, "activity_lines": {"activity_5": 1401.512232, "activity_10": 1402.622095, "activity_20": 1425.35314, "activity_30": 1510.258101}, "trend_signal": 0, "fair_value": 1306.553539, "relative_strength": -19.210175, "rate_of_change": -0.7459402152814981, "market_dynamics": -0.068424, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1403.495969, "high": 1487.804926, "low": 1383.65857, "close": 1438.211426, "volume": 94982700}, "trend_line": 1614.698128, "activity_lines": {"activity_5": 1416.720907, "activity_10": 1407.517039, "activity_20": 1420.428338, "activity_30": 1498.104816}, "trend_signal": 0, "fair_value": 1311.400171, "relative_strength": -18.524264, "rate_of_change": -0.73092988616834, "market_dynamics": 0.188764, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1433.252071, "high": 1577.073231, "low": 1403.495973, "close": 1492.764282, "volume": 181870700}, "trend_line": 1600.518168, "activity_lines": {"activity_5": 1445.815763, "activity_10": 1422.629532, "activity_20": 1422.374024, "activity_30": 1490.238116}, "trend_signal": 0, "fair_value": 1316.5965, "relative_strength": -16.170835, "rate_of_change": -0.8781802464565648, "market_dynamics": 0.523956, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.723631, "high": 1527.479736, "low": 1463.008182, "close": 1482.845581, "volume": 88299100}, "trend_line": 1588.308724, "activity_lines": {"activity_5": 1463.669425, "activity_10": 1435.15595, "activity_20": 1424.813756, "activity_30": 1482.646337}, "trend_signal": 0, "fair_value": 1321.855081, "relative_strength": -17.505968, "rate_of_change": -0.7628431994156579, "market_dynamics": 0.488469, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1487.804932, "high": 1512.601681, "low": 1433.252086, "close": 1487.804932, "volume": 120160100}, "trend_line": 1572.97725, "activity_lines": {"activity_5": 1475.241244, "activity_10": 1447.264495, "activity_20": 1429.540456, "activity_30": 1476.162221}, "trend_signal": 0, "fair_value": 1327.051078, "relative_strength": -17.190341, "rate_of_change": -0.9652704016753906, "market_dynamics": 0.664544, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1492.764282, "high": 1710.975574, "low": 1472.926883, "close": 1646.504028, "volume": 166239400}, "trend_line": 1562.935746, "activity_lines": {"activity_5": 1537.067773, "activity_10": 1487.624569, "activity_20": 1450.25663, "activity_30": 1480.905884}, "trend_signal": 0, "fair_value": 1332.823964, "relative_strength": -9.030838, "rate_of_change": -0.6383756662723383, "market_dynamics": 0.949222, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1661.382104, "high": 1874.634137, "low": 1661.382104, "close": 1834.959351, "volume": 167332900}, "trend_line": 1560.491024, "activity_lines": {"activity_5": 1645.512207, "activity_10": 1557.416138, "activity_20": 1488.383027, "activity_30": 1498.455794}, "trend_signal": 0, "fair_value": 1340.025103, "relative_strength": 2.457005, "rate_of_change": -0.15641858638507222, "market_dynamics": 1.116277, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1785.365847, "high": 1834.959347, "low": 1745.691045, "close": 1815.121948, "volume": 101910400}, "trend_line": 1556.727584, "activity_lines": {"activity_5": 1720.894312, "activity_10": 1615.215097, "activity_20": 1522.856104, "activity_30": 1514.883596}, "trend_signal": 0, "fair_value": 1346.910331, "relative_strength": 2.191598, "rate_of_change": -0.24117024334770837, "market_dynamics": 1.312693, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1815.121934, "high": 1815.121934, "low": 1641.544678, "close": 1641.544678, "volume": 204416600}, "trend_line": 1546.685136, "activity_lines": {"activity_5": 1716.926815, "activity_10": 1633.429423, "activity_20": 1539.175394, "activity_30": 1520.355666}, "trend_signal": 0, "fair_value": 1352.525594, "relative_strength": -4.790289, "rate_of_change": -0.6450998943691822, "market_dynamics": 1.42097, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.463377, "high": 1755.609737, "low": 1586.991853, "close": 1696.097534, "volume": 83922900}, "trend_line": 1541.255355, "activity_lines": {"activity_5": 1720.563664, "activity_10": 1656.512933, "activity_20": 1559.870653, "activity_30": 1529.995176}, "trend_signal": 0, "fair_value": 1358.647846, "relative_strength": -1.457651, "rate_of_change": -0.35105923459266036, "market_dynamics": 1.282861, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1696.097536, "high": 1800.243893, "low": 1676.260138, "close": 1735.772339, "volume": 57277500}, "trend_line": 1535.668766, "activity_lines": {"activity_5": 1723.539274, "activity_10": 1682.301545, "activity_20": 1582.795529, "activity_30": 1542.544659}, "trend_signal": 1, "fair_value": 1364.867132, "relative_strength": -1.801697, "rate_of_change": -0.3624700463733347, "market_dynamics": 1.115519, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1740.731685, "high": 1785.365831, "low": 1676.260133, "close": 1681.219482, "volume": 45852600}, "trend_line": 1532.044189, "activity_lines": {"activity_5": 1702.379378, "activity_10": 1692.130067, "activity_20": 1598.223487, "activity_30": 1551.935027}, "trend_signal": 1, "fair_value": 1370.107559, "relative_strength": -3.625468, "rate_of_change": -0.23602596342706658, "market_dynamics": 0.930864, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.097532, "high": 1735.772328, "low": 1562.195075, "close": 1591.951172, "volume": 175043800}, "trend_line": 1525.279635, "activity_lines": {"activity_5": 1661.712703, "activity_10": 1681.309659, "activity_20": 1604.07079, "activity_30": 1555.799994}, "trend_signal": 1, "fair_value": 1374.83867, "relative_strength": -6.00774, "rate_of_change": -0.4415377864795949, "market_dynamics": 0.765563, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.951285, "high": 1601.869985, "low": 1413.414676, "close": 1477.88623, "volume": 166452800}, "trend_line": 1512.411776, "activity_lines": {"activity_5": 1597.902433, "activity_10": 1647.946773, "activity_20": 1598.377461, "activity_30": 1552.742355}, "trend_signal": 1, "fair_value": 1378.775679, "relative_strength": -9.825466, "rate_of_change": -0.8436393369927986, "market_dynamics": 0.543876, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1487.804927, "high": 1487.804927, "low": 1363.821168, "close": 1368.780518, "volume": 64287000}, "trend_line": 1502.317375, "activity_lines": {"activity_5": 1508.634155, "activity_10": 1594.836654, "activity_20": 1581.971124, "activity_30": 1543.475822}, "trend_signal": 1, "fair_value": 1382.20204, "relative_strength": -14.627761, "rate_of_change": -0.667437344788291, "market_dynamics": 0.11931, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.658579, "high": 1611.788692, "low": 1383.658579, "close": 1487.804932, "volume": 80981700}, "trend_line": 1500.792729, "activity_lines": {"activity_5": 1480.861817, "activity_10": 1565.531419, "activity_20": 1577.309339, "activity_30": 1542.539536}, "trend_signal": 0, "fair_value": 1386.234089, "relative_strength": -7.425045, "rate_of_change": -0.10148627882307992, "market_dynamics": -0.175515, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.845575, "high": 1567.15454, "low": 1438.211427, "close": 1562.19519, "volume": 57175700}, "trend_line": 1504.048897, "activity_lines": {"activity_5": 1494.417391, "activity_10": 1552.637123, "activity_20": 1579.222236, "activity_30": 1546.500985}, "trend_signal": 0, "fair_value": 1391.057578, "relative_strength": -1.417698, "rate_of_change": 0.21696320465048632, "market_dynamics": -0.465778, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1547.317122, "high": 1547.317122, "low": 1398.536622, "close": 1403.495972, "volume": 57924400}, "trend_line": 1501.686357, "activity_lines": {"activity_5": 1463.008179, "activity_10": 1515.847772, "activity_20": 1565.123515, "activity_30": 1540.013699}, "trend_signal": 0, "fair_value": 1395.083972, "relative_strength": -14.261691, "rate_of_change": -0.15707866976347734, "market_dynamics": -0.694534, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1403.495966, "high": 1467.967523, "low": 1373.739868, "close": 1433.252075, "volume": 68917200}, "trend_line": 1500.480054, "activity_lines": {"activity_5": 1454.081348, "activity_10": 1491.95273, "activity_20": 1553.717014, "activity_30": 1535.598584}, "trend_signal": 0, "fair_value": 1399.584233, "relative_strength": -11.497466, "rate_of_change": -0.08032989008502621, "market_dynamics": -0.686971, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1433.252066, "high": 1433.252066, "low": 1309.268312, "close": 1358.861816, "volume": 55312700}, "trend_line": 1500.081417, "activity_lines": {"activity_5": 1423.333374, "activity_10": 1458.319325, "activity_20": 1534.895102, "activity_30": 1526.461924}, "trend_signal": 0, "fair_value": 1403.418884, "relative_strength": -11.725079, "rate_of_change": -0.02656729750837513, "market_dynamics": -0.795242, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1363.821166, "high": 1428.292719, "low": 1339.024414, "close": 1339.024414, "volume": 44170300}, "trend_line": 1502.966341, "activity_lines": {"activity_5": 1386.63418, "activity_10": 1427.210678, "activity_20": 1514.609001, "activity_30": 1516.071149}, "trend_signal": 0, "fair_value": 1407.535328, "relative_strength": -13.285454, "rate_of_change": 0.19231782803959335, "market_dynamics": -0.94656, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1339.024424, "high": 1398.536621, "low": 1319.187026, "close": 1334.065063, "volume": 39816200}, "trend_line": 1498.946908, "activity_lines": {"activity_5": 1358.200569, "activity_10": 1402.413929, "activity_20": 1494.157589, "activity_30": 1505.174293}, "trend_signal": 0, "fair_value": 1411.557064, "relative_strength": -14.726063, "rate_of_change": -0.26743333435703087, "market_dynamics": -1.015843, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1334.065066, "high": 1373.739865, "low": 1329.105714, "close": 1334.065063, "volume": 45762700}, "trend_line": 1495.091838, "activity_lines": {"activity_5": 1344.975634, "activity_10": 1383.929079, "activity_20": 1474.202111, "activity_30": 1494.536754}, "trend_signal": 0, "fair_value": 1415.641717, "relative_strength": -13.415729, "rate_of_change": -0.257185226469665, "market_dynamics": -1.083591, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.105713, "high": 1378.699215, "low": 1319.187012, "close": 1358.861816, "volume": 56423500}, "trend_line": 1493.378263, "activity_lines": {"activity_5": 1344.645011, "activity_10": 1374.641568, "activity_20": 1457.36394, "activity_30": 1485.747721}, "trend_signal": 0, "fair_value": 1419.539285, "relative_strength": -12.167035, "rate_of_change": -0.11461336062754907, "market_dynamics": -1.06172, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1358.861814, "high": 1388.617912, "low": 1309.268311, "close": 1324.146362, "volume": 63823300}, "trend_line": 1489.028206, "activity_lines": {"activity_5": 1337.70192, "activity_10": 1361.206236, "activity_20": 1437.809933, "activity_30": 1474.829534}, "trend_signal": 0, "fair_value": 1423.057027, "relative_strength": -13.929958, "rate_of_change": -0.2912896958377722, "market_dynamics": -1.031604, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1343.983762, "high": 1358.861811, "low": 1274.552856, "close": 1274.552856, "volume": 20580400}, "trend_line": 1485.490535, "activity_lines": {"activity_5": 1316.542024, "activity_10": 1339.565434, "activity_20": 1414.312063, "activity_30": 1460.992414}, "trend_signal": 0, "fair_value": 1426.508527, "relative_strength": -15.889664, "rate_of_change": -0.23758253777497926, "market_dynamics": -1.057682, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1279.512205, "high": 1304.308957, "low": 1145.609748, "close": 1289.430908, "volume": 85683400}, "trend_line": 1482.680237, "activity_lines": {"activity_5": 1304.639583, "activity_10": 1324.507042, "activity_20": 1394.002345, "activity_30": 1448.343406}, "trend_signal": 0, "fair_value": 1430.055399, "relative_strength": -9.646557, "rate_of_change": -0.18918316433432378, "market_dynamics": -1.014588, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1289.430908, "high": 1309.268307, "low": 1190.243899, "close": 1200.162598, "volume": 57969600}, "trend_line": 1476.894328, "activity_lines": {"activity_5": 1265.956649, "activity_10": 1298.177399, "activity_20": 1367.788639, "activity_30": 1430.116462}, "trend_signal": 0, "fair_value": 1432.967122, "relative_strength": -13.891048, "rate_of_change": -0.3902330964973904, "market_dynamics": -1.042484, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1200.162598, "high": 1467.967521, "low": 1170.4065, "close": 1418.374023, "volume": 111338200}, "trend_line": 1478.712756, "activity_lines": {"activity_5": 1308.937687, "activity_10": 1315.219531, "activity_20": 1365.28535, "activity_30": 1426.340958}, "trend_signal": 0, "fair_value": 1437.120345, "relative_strength": -0.224186, "rate_of_change": 0.12312512584853075, "market_dynamics": -0.631671, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.374032, "high": 1507.642324, "low": 1388.617926, "close": 1423.333374, "volume": 115825800}, "trend_line": 1477.886198, "activity_lines": {"activity_5": 1349.604362, "activity_10": 1333.433873, "activity_20": 1364.317098, "activity_30": 1422.768095}, "trend_signal": 0, "fair_value": 1440.959321, "relative_strength": 8.999968, "rate_of_change": -0.055897130571583256, "market_dynamics": -0.161868, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1398.536623, "high": 1497.723624, "low": 1339.024419, "close": 1443.170776, "volume": 100332000}, "trend_line": 1479.208691, "activity_lines": {"activity_5": 1390.271037, "activity_10": 1354.082806, "activity_20": 1366.537, "activity_30": 1420.52839}, "trend_signal": 0, "fair_value": 1445.271498, "relative_strength": 4.900758, "rate_of_change": 0.08948544223430946, "market_dynamics": 0.216736, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1443.17078, "high": 1582.032587, "low": 1408.45533, "close": 1487.804932, "volume": 63419300}, "trend_line": 1480.861808, "activity_lines": {"activity_5": 1434.574569, "activity_10": 1380.953469, "activity_20": 1374.401114, "activity_30": 1421.082986}, "trend_signal": 0, "fair_value": 1449.681043, "relative_strength": 10.383461, "rate_of_change": 0.11175684743188585, "market_dynamics": 0.678921, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1487.804925, "high": 1512.601674, "low": 1234.878053, "close": 1239.837402, "volume": 186549600}, "trend_line": 1472.430912, "activity_lines": {"activity_5": 1382.997322, "activity_10": 1359.943856, "activity_20": 1359.570295, "activity_30": 1405.533024}, "trend_signal": 0, "fair_value": 1452.249388, "relative_strength": -3.677822, "rate_of_change": -0.5693236164545662, "market_dynamics": 0.610887, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.837404, "high": 1378.699212, "low": 1215.040664, "close": 1339.024414, "volume": 182316100}, "trend_line": 1467.636873, "activity_lines": {"activity_5": 1361.837427, "activity_10": 1358.681476, "activity_20": 1355.86259, "activity_30": 1396.926154}, "trend_signal": 0, "fair_value": 1455.705212, "relative_strength": 0.349617, "rate_of_change": -0.3255866853194747, "market_dynamics": 0.632904, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.918682, "high": 1304.308952, "low": 1066.260137, "close": 1294.390259, "volume": 166688700}, "trend_line": 1461.189718, "activity_lines": {"activity_5": 1331.089453, "activity_10": 1349.664475, "activity_20": 1348.56526, "activity_30": 1385.748953}, "trend_signal": 0, "fair_value": 1458.686172, "relative_strength": 1.228062, "rate_of_change": -0.43928815898589374, "market_dynamics": 0.594789, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.349618, "high": 1398.536614, "low": 1299.349618, "close": 1358.861816, "volume": 58405300}, "trend_line": 1451.601644, "activity_lines": {"activity_5": 1330.428206, "activity_10": 1352.910596, "activity_20": 1347.762317, "activity_30": 1379.147153}, "trend_signal": 0, "fair_value": 1462.111868, "relative_strength": 3.801605, "rate_of_change": -0.6561826901659052, "market_dynamics": 0.442686, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1358.861818, "high": 1418.37401, "low": 1274.552866, "close": 1334.065063, "volume": 134249600}, "trend_line": 1434.905168, "activity_lines": {"activity_5": 1327.121972, "activity_10": 1350.115325, "activity_20": 1345.211794, "activity_30": 1371.564147}, "trend_signal": 0, "fair_value": 1465.347153, "relative_strength": -1.427667, "rate_of_change": -1.1502106014423938, "market_dynamics": 0.473676, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.065063, "high": 1368.780515, "low": 1309.268315, "close": 1324.146362, "volume": 56743900}, "trend_line": 1418.539315, "activity_lines": {"activity_5": 1330.758829, "activity_10": 1344.705125, "activity_20": 1342.802967, "activity_30": 1364.418418}, "trend_signal": 0, "fair_value": 1468.235734, "relative_strength": -3.908604, "rate_of_change": -1.1405529344361534, "market_dynamics": 0.299391, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1343.983761, "high": 1393.577262, "low": 1294.39026, "close": 1299.349609, "volume": 131506100}, "trend_line": 1407.132812, "activity_lines": {"activity_5": 1320.509505, "activity_10": 1332.532173, "activity_20": 1338.410399, "activity_30": 1356.72876}, "trend_signal": 0, "fair_value": 1470.776613, "relative_strength": -5.808378, "rate_of_change": -0.8041019998095669, "market_dynamics": 0.239661, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.308966, "high": 1383.658561, "low": 1264.634162, "close": 1329.105713, "volume": 195495000}, "trend_line": 1394.899752, "activity_lines": {"activity_5": 1322.823869, "activity_10": 1327.933503, "activity_20": 1337.489377, "activity_30": 1351.694753}, "trend_signal": 0, "fair_value": 1473.634068, "relative_strength": -7.177063, "rate_of_change": -0.8693607238546878, "market_dynamics": 0.369246, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1329.105709, "high": 1348.943113, "low": 1249.756112, "close": 1329.105713, "volume": 133312300}, "trend_line": 1381.344197, "activity_lines": {"activity_5": 1322.823869, "activity_10": 1325.048062, "activity_20": 1336.71005, "activity_30": 1347.449976}, "trend_signal": 0, "fair_value": 1476.55444, "relative_strength": -8.417049, "rate_of_change": -0.9717942081905353, "market_dynamics": 0.346286, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.065056, "high": 1398.53661, "low": 1289.430908, "close": 1289.430908, "volume": 119220000}, "trend_line": 1368.284578, "activity_lines": {"activity_5": 1311.582674, "activity_10": 1317.022931, "activity_20": 1332.199403, "activity_30": 1341.520087}, "trend_signal": 0, "fair_value": 1479.503608, "relative_strength": -10.589682, "rate_of_change": -0.9454283029792817, "market_dynamics": 0.394229, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1294.390255, "high": 1319.187003, "low": 1229.918705, "close": 1249.756104, "volume": 45507500}, "trend_line": 1356.878076, "activity_lines": {"activity_5": 1290.092155, "activity_10": 1305.391, "activity_20": 1324.122746, "activity_30": 1333.873088}, "trend_signal": 0, "fair_value": 1481.758039, "relative_strength": -12.547294, "rate_of_change": -0.8336352088885449, "market_dynamics": 0.082446, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1249.756107, "high": 1279.512205, "low": 1215.040656, "close": 1249.756104, "volume": 61810400}, "trend_line": 1349.273739, "activity_lines": {"activity_5": 1273.560987, "activity_10": 1293.578729, "activity_20": 1316.447561, "activity_30": 1326.961994}, "trend_signal": 0, "fair_value": 1483.886636, "relative_strength": -12.885476, "rate_of_change": -0.5604289091630947, "market_dynamics": -0.339562, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1249.756093, "high": 1249.756093, "low": 1140.650395, "close": 1160.487793, "volume": 93102000}, "trend_line": 1342.330648, "activity_lines": {"activity_5": 1230.579948, "activity_10": 1267.158916, "activity_20": 1300.790183, "activity_30": 1314.782255}, "trend_signal": 0, "fair_value": 1485.505917, "relative_strength": -15.692951, "rate_of_change": -0.5145798661393697, "market_dynamics": -0.714882, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1140.650378, "high": 1170.406489, "low": 1071.219486, "close": 1115.853638, "volume": 78819600}, "trend_line": 1329.932271, "activity_lines": {"activity_5": 1183.962053, "activity_10": 1235.058392, "activity_20": 1281.661259, "activity_30": 1300.170835}, "trend_signal": 0, "fair_value": 1487.153662, "relative_strength": -18.481227, "rate_of_change": -0.9236455279087249, "market_dynamics": -1.083113, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.487795, "high": 1254.715449, "low": 1125.772348, "close": 1229.918701, "volume": 80836300}, "trend_line": 1318.856388, "activity_lines": {"activity_5": 1189.58265, "activity_10": 1228.115301, "activity_20": 1274.151385, "activity_30": 1293.718347}, "trend_signal": 0, "fair_value": 1489.280929, "relative_strength": -9.491752, "rate_of_change": -0.8328155682448266, "market_dynamics": -0.986351, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.000004, "high": 1289.430898, "low": 1165.0, "close": 1205.0, "volume": 95697600}, "trend_line": 1312.239856, "activity_lines": {"activity_5": 1190.864494, "activity_10": 1218.535108, "activity_20": 1264.551693, "activity_30": 1286.372773}, "trend_signal": 0, "fair_value": 1491.248461, "relative_strength": -13.45577, "rate_of_change": -0.5016870722394383, "market_dynamics": -0.947112, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1125.0, "close": 1130.0, "volume": 152773100}, "trend_line": 1302.131453, "activity_lines": {"activity_5": 1170.130078, "activity_10": 1197.484848, "activity_20": 1247.786109, "activity_30": 1274.615363}, "trend_signal": 0, "fair_value": 1492.766682, "relative_strength": -21.526313, "rate_of_change": -0.7703167186837796, "market_dynamics": -0.820013, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1150.0, "high": 1175.0, "low": 1100.0, "close": 1160.0, "volume": 88115800}, "trend_line": 1295.502726, "activity_lines": {"activity_5": 1167.379403, "activity_10": 1184.968217, "activity_20": 1235.250877, "activity_30": 1265.445592}, "trend_signal": 0, "fair_value": 1494.571584, "relative_strength": -21.651729, "rate_of_change": -0.5090674205532785, "market_dynamics": -0.758114, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1165.0, "high": 1220.0, "low": 1100.0, "close": 1205.0, "volume": 149416000}, "trend_line": 1291.035246, "activity_lines": {"activity_5": 1179.661247, "activity_10": 1183.708054, "activity_20": 1228.255328, "activity_30": 1259.606706}, "trend_signal": 0, "fair_value": 1496.507658, "relative_strength": -18.332252, "rate_of_change": -0.3448452797775142, "market_dynamics": -0.660957, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1150.0, "close": 1200.0, "volume": 82516100}, "trend_line": 1286.56641, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1183.795268, "activity_20": 1221.917735, "activity_30": 1253.733465}, "trend_signal": 0, "fair_value": 1498.600428, "relative_strength": -18.311917, "rate_of_change": -0.3461436094673445, "market_dynamics": -0.580551, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.0, "high": 1360.0, "low": 1175.0, "close": 1360.0, "volume": 177178100}, "trend_line": 1287.430908, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1214.599407, "activity_20": 1232.188737, "activity_30": 1258.471116}, "trend_signal": 0, "fair_value": 1501.278427, "relative_strength": -11.513256, "rate_of_change": 0.06719419948171504, "market_dynamics": -0.079823, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1360.0, "high": 1365.0, "low": 1260.0, "close": 1350.0, "volume": 114043100}, "trend_line": 1287.135514, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1241.58093, "activity_20": 1240.935155, "activity_30": 1262.507831}, "trend_signal": 0, "fair_value": 1503.514826, "relative_strength": -11.532136, "rate_of_change": -0.02294445458505238, "market_dynamics": 0.451804, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.0, "high": 1375.0, "low": 1200.0, "close": 1205.0, "volume": 76481200}, "trend_line": 1283.163969, "activity_lines": {"activity_5": 1274.0, "activity_10": 1240.376201, "activity_20": 1235.819785, "activity_30": 1257.208766}, "trend_signal": 0, "fair_value": 1504.507158, "relative_strength": -20.401549, "rate_of_change": -0.3085568657536168, "market_dynamics": 0.555066, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.0, "high": 1205.0, "low": 1130.0, "close": 1170.0, "volume": 72016900}, "trend_line": 1279.678874, "activity_lines": {"activity_5": 1242.666667, "activity_10": 1231.998522, "activity_20": 1227.796749, "activity_30": 1249.907865}, "trend_signal": 0, "fair_value": 1505.778459, "relative_strength": -22.732825, "rate_of_change": -0.2716016880302537, "market_dynamics": 0.691188, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1170.0, "high": 1240.0, "low": 1095.0, "close": 1180.0, "volume": 294652000}, "trend_line": 1276.031177, "activity_lines": {"activity_5": 1217.0, "activity_10": 1224.454545, "activity_20": 1221.625436, "activity_30": 1243.47697}, "trend_signal": 0, "fair_value": 1506.736367, "relative_strength": -21.60821, "rate_of_change": -0.2850478408382227, "market_dynamics": 0.527641, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.0, "high": 1285.0, "low": 1180.0, "close": 1205.0, "volume": 134217700}, "trend_line": 1276.192423, "activity_lines": {"activity_5": 1201.0, "activity_10": 1222.363636, "activity_20": 1218.568719, "activity_30": 1238.894313}, "trend_signal": 0, "fair_value": 1508.200569, "relative_strength": -21.425042, "rate_of_change": 0.012636525102700672, "market_dynamics": 0.364101, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1195.0, "high": 1205.0, "low": 1125.0, "close": 1135.0, "volume": 115229900}, "trend_line": 1266.746623, "activity_lines": {"activity_5": 1172.0, "activity_10": 1207.545455, "activity_20": 1209.412698, "activity_30": 1229.785124}, "trend_signal": 0, "fair_value": 1508.681267, "relative_strength": -25.70369, "rate_of_change": -0.7401548410540879, "market_dynamics": 0.329651, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1140.0, "high": 1175.0, "low": 1125.0, "close": 1155.0, "volume": 107940900}, "trend_line": 1257.802177, "activity_lines": {"activity_5": 1164.0, "activity_10": 1196.272727, "activity_20": 1202.944057, "activity_30": 1222.575665}, "trend_signal": 0, "fair_value": 1509.290169, "relative_strength": -23.844748, "rate_of_change": -0.7060959024952514, "market_dynamics": 0.348189, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1155.0, "high": 1210.0, "low": 1150.0, "close": 1195.0, "volume": 92622000}, "trend_line": 1249.529818, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1192.363636, "activity_20": 1201.114014, "activity_30": 1218.523912}, "trend_signal": 0, "fair_value": 1510.281314, "relative_strength": -21.942117, "rate_of_change": -0.6576836287348906, "market_dynamics": 0.183601, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1185.0, "high": 1290.0, "low": 1140.0, "close": 1265.0, "volume": 194414700}, "trend_line": 1242.102987, "activity_lines": {"activity_5": 1203.0, "activity_10": 1201.363636, "activity_20": 1206.589237, "activity_30": 1219.521988}, "trend_signal": 0, "fair_value": 1511.375138, "relative_strength": -13.205806, "rate_of_change": -0.594370049678958, "market_dynamics": 0.33286, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1275.0, "high": 1310.0, "low": 1185.0, "close": 1190.0, "volume": 139085400}, "trend_line": 1240.44174, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1195.545455, "activity_20": 1205.03794, "activity_30": 1216.160505}, "trend_signal": 0, "fair_value": 1511.516321, "relative_strength": -21.209526, "rate_of_change": -0.13374470695158253, "market_dynamics": 0.442051, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.0, "high": 1320.0, "low": 1160.0, "close": 1290.0, "volume": 192018000}, "trend_line": 1238.807593, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1211.0, "activity_20": 1213.295006, "activity_30": 1219.357812}, "trend_signal": 0, "fair_value": 1512.078324, "relative_strength": -12.905404, "rate_of_change": -0.13173911738893795, "market_dynamics": 0.754512, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1495.0, "low": 1285.0, "close": 1390.0, "volume": 239605000}, "trend_line": 1241.994584, "activity_lines": {"activity_5": 1293.666667, "activity_10": 1245.727273, "activity_20": 1230.884243, "activity_30": 1229.112161}, "trend_signal": 0, "fair_value": 1513.218436, "relative_strength": -8.280777, "rate_of_change": 0.2572627918983085, "market_dynamics": 1.174197, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1405.0, "high": 1420.0, "low": 1265.0, "close": 1300.0, "volume": 107445900}, "trend_line": 1240.032524, "activity_lines": {"activity_5": 1305.0, "activity_10": 1260.727273, "activity_20": 1238.809137, "activity_30": 1232.854446}, "trend_signal": 0, "fair_value": 1513.435588, "relative_strength": -13.53442, "rate_of_change": -0.15797653430025463, "market_dynamics": 1.157618, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.0, "high": 1355.0, "low": 1295.0, "close": 1295.0, "volume": 84637300}, "trend_line": 1238.730355, "activity_lines": {"activity_5": 1307.666667, "activity_10": 1272.454545, "activity_20": 1245.380952, "activity_30": 1236.400735}, "trend_signal": 0, "fair_value": 1513.494854, "relative_strength": -13.973593, "rate_of_change": -0.10501087469864209, "market_dynamics": 1.111284, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1300.0, "high": 1325.0, "low": 1215.0, "close": 1230.0, "volume": 111433300}, "trend_line": 1235.592143, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1270.272727, "activity_20": 1245.452381, "activity_30": 1235.837486}, "trend_signal": 1, "fair_value": 1513.452036, "relative_strength": -18.653635, "rate_of_change": -0.25334101060273445, "market_dynamics": 0.795337, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.0, "high": 1270.0, "low": 1195.0, "close": 1225.0, "volume": 130696600}, "trend_line": 1233.113822, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1266.727273, "activity_20": 1244.928571, "activity_30": 1235.154122}, "trend_signal": 1, "fair_value": 1512.716546, "relative_strength": -19.471538, "rate_of_change": -0.2005775946407949, "market_dynamics": 0.485604, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1235.0, "high": 1245.0, "low": 1145.0, "close": 1190.0, "volume": 96583800}, "trend_line": 1228.476965, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1255.181818, "activity_20": 1240.619048, "activity_30": 1232.372585}, "trend_signal": 1, "fair_value": 1511.064621, "relative_strength": -21.571849, "rate_of_change": -0.3760283047090817, "market_dynamics": 0.256222, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.0, "high": 1225.0, "low": 1150.0, "close": 1180.0, "volume": 85009200}, "trend_line": 1223.506775, "activity_lines": {"activity_5": 1206.0, "activity_10": 1241.181818, "activity_20": 1235.214286, "activity_30": 1229.245039}, "trend_signal": 0, "fair_value": 1509.663173, "relative_strength": -21.264127, "rate_of_change": -0.40458145668201456, "market_dynamics": 0.097274, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1165.0, "close": 1190.0, "volume": 39054300}, "trend_line": 1220.192411, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1229.272727, "activity_20": 1230.880952, "activity_30": 1227.083311}, "trend_signal": 0, "fair_value": 1509.080821, "relative_strength": -19.4394, "rate_of_change": -0.2708905310311885, "market_dynamics": -0.061948, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1160.0, "close": 1180.0, "volume": 31241500}, "trend_line": 1217.867208, "activity_lines": {"activity_5": 1187.0, "activity_10": 1216.909091, "activity_20": 1225.642857, "activity_30": 1224.490252}, "trend_signal": 0, "fair_value": 1507.55354, "relative_strength": -21.552861, "rate_of_change": -0.19056035581261302, "market_dynamics": -0.312286, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1195.0, "low": 1140.0, "close": 1145.0, "volume": 100809100}, "trend_line": 1214.375338, "activity_lines": {"activity_5": 1171.0, "activity_10": 1198.363636, "activity_20": 1217.928571, "activity_30": 1219.789142}, "trend_signal": 0, "fair_value": 1505.801901, "relative_strength": -24.999077, "rate_of_change": -0.28672009370662316, "market_dynamics": -0.493753, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1155.0, "high": 1205.0, "low": 1140.0, "close": 1180.0, "volume": 155165300}, "trend_line": 1215.025745, "activity_lines": {"activity_5": 1172.0, "activity_10": 1188.818182, "activity_20": 1214.52381, "activity_30": 1217.571379}, "trend_signal": 0, "fair_value": 1505.186905, "relative_strength": -23.385646, "rate_of_change": 0.05355897634342926, "market_dynamics": -0.501639, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1180.0, "high": 1280.0, "low": 1155.0, "close": 1255.0, "volume": 143511200}, "trend_line": 1219.663957, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1196.727273, "activity_20": 1218.380952, "activity_30": 1220.150363}, "trend_signal": 0, "fair_value": 1505.084136, "relative_strength": -16.915573, "rate_of_change": 0.38173775486543843, "market_dynamics": -0.365815, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1265.0, "high": 1290.0, "low": 1000.0, "close": 1185.0, "volume": 213492600}, "trend_line": 1218.166667, "activity_lines": {"activity_5": 1197.0, "activity_10": 1192.727273, "activity_20": 1215.166667, "activity_30": 1217.913978}, "trend_signal": 0, "fair_value": 1503.777655, "relative_strength": -15.286792, "rate_of_change": -0.12276250285225253, "market_dynamics": -0.236477, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1255.0, "low": 1180.0, "close": 1215.0, "volume": 63429800}, "trend_line": 1218.5, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1196.181818, "activity_20": 1214.785714, "activity_30": 1217.709677}, "trend_signal": 0, "fair_value": 1503.607225, "relative_strength": -8.551677, "rate_of_change": 0.027363497050936686, "market_dynamics": -0.245532, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.0, "high": 1340.0, "low": 1185.0, "close": 1325.0, "volume": 117412300}, "trend_line": 1225.0, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1219.909091, "activity_20": 1224.833333, "activity_30": 1224.580645}, "trend_signal": 0, "fair_value": 1503.386928, "relative_strength": -3.304361, "rate_of_change": 0.5334427574887156, "market_dynamics": -0.08643, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1350.0, "low": 1285.0, "close": 1315.0, "volume": 44119600}, "trend_line": 1230.166667, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1240.0, "activity_20": 1233.02381, "activity_30": 1230.387097}, "trend_signal": 1, "fair_value": 1502.75649, "relative_strength": -4.484232, "rate_of_change": 0.4217687346938744, "market_dynamics": 0.061071, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1405.0, "low": 1295.0, "close": 1340.0, "volume": 163874500}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1262.363636, "activity_20": 1242.833333, "activity_30": 1237.473118}, "trend_signal": 1, "fair_value": 1501.94027, "relative_strength": -1.719668, "rate_of_change": 0.3658040914873854, "market_dynamics": 0.435842, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1085.0, "close": 1125.0, "volume": 142157300}, "trend_line": 1232.166667, "activity_lines": {"activity_5": 1253.0, "activity_10": 1242.727273, "activity_20": 1231.47619, "activity_30": 1230.397849}, "trend_signal": 0, "fair_value": 1499.085226, "relative_strength": -9.594263, "rate_of_change": -0.20248380124123008, "market_dynamics": 0.521632, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1220.0, "low": 1025.0, "close": 1090.0, "volume": 86398800}, "trend_line": 1223.166667, "activity_lines": {"activity_5": 1195.0, "activity_10": 1217.909091, "activity_20": 1217.452381, "activity_30": 1221.225806}, "trend_signal": 0, "fair_value": 1496.257487, "relative_strength": -6.190745, "rate_of_change": -0.7304206680020504, "market_dynamics": 0.225059, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1090.0, "high": 1115.0, "low": 1075.0, "close": 1105.0, "volume": 20870100}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1197.454545, "activity_20": 1205.333333, "activity_30": 1213.602151}, "trend_signal": 0, "fair_value": 1494.123605, "relative_strength": -3.664229, "rate_of_change": -0.6676659216057562, "market_dynamics": -0.208626, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1245.0, "low": 1080.0, "close": 1090.0, "volume": 98745800}, "trend_line": 1211.166667, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1175.0, "activity_20": 1192.666667, "activity_30": 1205.537634}, "trend_signal": 0, "fair_value": 1491.044202, "relative_strength": -4.333391, "rate_of_change": -0.31550065843621716, "market_dynamics": -0.833516, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1085.0, "high": 1310.0, "low": 1075.0, "close": 1305.0, "volume": 164326600}, "trend_line": 1215.666667, "activity_lines": {"activity_5": 1167.0, "activity_10": 1193.272727, "activity_20": 1201.904762, "activity_30": 1211.591398}, "trend_signal": 0, "fair_value": 1489.87779, "relative_strength": 15.959219, "rate_of_change": 0.37154258968720444, "market_dynamics": -0.523765, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1230.0, "close": 1255.0, "volume": 137530400}, "trend_line": 1218.166667, "activity_lines": {"activity_5": 1204.333333, "activity_10": 1201.545455, "activity_20": 1206.357143, "activity_30": 1214.129032}, "trend_signal": 0, "fair_value": 1488.422324, "relative_strength": 5.548623, "rate_of_change": 0.20564847814487294, "market_dynamics": -0.150429, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1310.0, "low": 1235.0, "close": 1290.0, "volume": 106995000}, "trend_line": 1221.0, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1214.909091, "activity_20": 1214.333333, "activity_30": 1218.763441}, "trend_signal": 0, "fair_value": 1487.78892, "relative_strength": 6.53874, "rate_of_change": 0.23258993015937113, "market_dynamics": 0.315851, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.0, "high": 1320.0, "low": 1250.0, "close": 1285.0, "volume": 96804400}, "trend_line": 1226.0, "activity_lines": {"activity_5": 1270.0, "activity_10": 1226.0, "activity_20": 1221.547619, "activity_30": 1222.892473}, "trend_signal": 0, "fair_value": 1487.02909, "relative_strength": 13.905103, "rate_of_change": 0.4095004095004095, "market_dynamics": 0.723871, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1345.0, "low": 1215.0, "close": 1215.0, "volume": 70780300}, "trend_line": 1228.0, "activity_lines": {"activity_5": 1260.0, "activity_10": 1225.090909, "activity_20": 1221.809524, "activity_30": 1222.182796}, "trend_signal": 0, "fair_value": 1485.820543, "relative_strength": 10.637487, "rate_of_change": 0.1631321370309951, "market_dynamics": 0.495514, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1225.0, "high": 1455.0, "low": 1215.0, "close": 1455.0, "volume": 164642300}, "trend_line": 1236.666667, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1269.636364, "activity_20": 1244.809524, "activity_30": 1236.827957}, "trend_signal": 1, "fair_value": 1486.527954, "relative_strength": 31.953329, "rate_of_change": 0.7057546416938079, "market_dynamics": 0.774855, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1470.0, "close": 1475.0, "volume": 273536500}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 1380.0, "activity_10": 1315.727273, "activity_20": 1268.404762, "activity_30": 1252.204301}, "trend_signal": 1, "fair_value": 1486.765867, "relative_strength": 38.11979, "rate_of_change": 0.5660377356964859, "market_dynamics": 1.015031, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1505.0, "low": 1470.0, "close": 1505.0, "volume": 268147400}, "trend_line": 1254.166667, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1360.909091, "activity_20": 1293.5, "activity_30": 1269.064516}, "trend_signal": 1, "fair_value": 1485.937764, "relative_strength": 52.656664, "rate_of_change": 0.8442776733196791, "market_dynamics": 1.250113, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1505.0, "low": 1495.0, "close": 1495.0, "volume": 140768400}, "trend_line": 1261.0, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1396.727273, "activity_20": 1316.095238, "activity_30": 1284.602151}, "trend_signal": 1, "fair_value": 1484.982643, "relative_strength": 51.330686, "rate_of_change": 0.5448504716159897, "market_dynamics": 1.557124, "expectation": {"probability": 44.8468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/849589b4-869e-4818-8f27-976895c0ed1e/", "share_image": "https://sharemaestro.com/terminal/849589b4-869e-4818-8f27-976895c0ed1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}