{"ticker": {"uuid": "84959e2c-8e24-40f2-b105-674d06b52620", "symbol": "1977", "name": "Analogue Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1977 fell 2.09%, moving from 0.99 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.53 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.53"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 168000}, "trend_line": 0.945296, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.988432, "activity_20": 0.981847, "activity_30": 0.968353}, "trend_signal": 1, "fair_value": 0.9141, "relative_strength": 11.528132, "rate_of_change": 0.270167351012844, "market_dynamics": -0.418512, "expectation": {"probability": 46.1651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.14365, "high": 1.185389, "low": 1.135302, "close": 1.151998, "volume": 422500}, "trend_line": 1.006818, "activity_lines": {"activity_5": 1.141424, "activity_10": 1.142062, "activity_20": 1.099799, "activity_30": 1.062086}, "trend_signal": 1, "fair_value": 1.085991, "relative_strength": 15.719821, "rate_of_change": 0.9932632237821407, "market_dynamics": 0.936842, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.135303, "high": 1.168694, "low": 1.135303, "close": 1.135303, "volume": 885000}, "trend_line": 1.016702, "activity_lines": {"activity_5": 1.140868, "activity_10": 1.142892, "activity_20": 1.10703, "activity_30": 1.070375}, "trend_signal": 1, "fair_value": 1.088832, "relative_strength": 10.269134, "rate_of_change": 0.9817067235587766, "market_dynamics": 0.866801, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.135303, "high": 1.14365, "low": 1.076868, "close": 1.085216, "volume": 440500}, "trend_line": 1.025185, "activity_lines": {"activity_5": 1.123059, "activity_10": 1.13333, "activity_20": 1.108732, "activity_30": 1.074796}, "trend_signal": 1, "fair_value": 1.091309, "relative_strength": 11.349242, "rate_of_change": 0.8343644450389611, "market_dynamics": 0.535209, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.101911, "high": 1.101911, "low": 1.06852, "close": 1.101911, "volume": 1108000}, "trend_line": 1.034224, "activity_lines": {"activity_5": 1.114155, "activity_10": 1.126651, "activity_20": 1.111465, "activity_30": 1.079746}, "trend_signal": 1, "fair_value": 1.093893, "relative_strength": 12.411349, "rate_of_change": 0.8816945234274808, "market_dynamics": 0.142168, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.118607, "high": 1.118607, "low": 1.076868, "close": 1.101911, "volume": 711000}, "trend_line": 1.042994, "activity_lines": {"activity_5": 1.106363, "activity_10": 1.119366, "activity_20": 1.113637, "activity_30": 1.084113}, "trend_signal": 1, "fair_value": 1.096649, "relative_strength": 15.171032, "rate_of_change": 0.847978774424104, "market_dynamics": -0.250286, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.101911, "high": 1.185389, "low": 1.085216, "close": 1.168694, "volume": 1846000}, "trend_line": 1.050496, "activity_lines": {"activity_5": 1.124172, "activity_10": 1.126348, "activity_20": 1.121569, "activity_30": 1.092222}, "trend_signal": 1, "fair_value": 1.099876, "relative_strength": 15.093529, "rate_of_change": 0.7192754704245777, "market_dynamics": -0.410036, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.168694, "high": 1.210433, "low": 1.118607, "close": 1.202085, "volume": 1743000}, "trend_line": 1.060455, "activity_lines": {"activity_5": 1.151998, "activity_10": 1.139856, "activity_20": 1.131648, "activity_30": 1.102002}, "trend_signal": 1, "fair_value": 1.103404, "relative_strength": 19.812174, "rate_of_change": 0.9480283599366232, "market_dynamics": -0.219774, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.227129, "high": 1.268868, "low": 1.14365, "close": 1.193737, "volume": 1304000}, "trend_line": 1.067984, "activity_lines": {"activity_5": 1.172589, "activity_10": 1.15048, "activity_20": 1.139778, "activity_30": 1.110601}, "trend_signal": 1, "fair_value": 1.106835, "relative_strength": 13.47893, "rate_of_change": 0.7099782640470477, "market_dynamics": -0.060623, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.193737, "high": 1.218781, "low": 1.151998, "close": 1.168694, "volume": 704500}, "trend_line": 1.074948, "activity_lines": {"activity_5": 1.177598, "activity_10": 1.155489, "activity_20": 1.144255, "activity_30": 1.117099}, "trend_signal": 1, "fair_value": 1.110105, "relative_strength": 12.788504, "rate_of_change": 0.6520696939279962, "market_dynamics": -0.004213, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.168694, "high": 1.210433, "low": 1.160346, "close": 1.168694, "volume": 1157000}, "trend_line": 1.082719, "activity_lines": {"activity_5": 1.178155, "activity_10": 1.159587, "activity_20": 1.148006, "activity_30": 1.123147}, "trend_signal": 1, "fair_value": 1.113419, "relative_strength": 15.095078, "rate_of_change": 0.7229186900203519, "market_dynamics": -0.07608, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.160346, "high": 1.177042, "low": 1.135303, "close": 1.14365, "volume": 443500}, "trend_line": 1.088579, "activity_lines": {"activity_5": 1.165911, "activity_10": 1.158828, "activity_20": 1.1488, "activity_30": 1.127078}, "trend_signal": 1, "fair_value": 1.116529, "relative_strength": 19.153136, "rate_of_change": 0.5412299959638629, "market_dynamics": -0.255933, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.135303, "high": 1.210433, "low": 1.118607, "close": 1.168694, "volume": 1148500}, "trend_line": 1.095005, "activity_lines": {"activity_5": 1.163685, "activity_10": 1.162774, "activity_20": 1.15164, "activity_30": 1.132246}, "trend_signal": 1, "fair_value": 1.119627, "relative_strength": 20.037202, "rate_of_change": 0.5903108547932712, "market_dynamics": -0.288952, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.210433, "high": 1.227129, "low": 1.168694, "close": 1.18539, "volume": 1324000}, "trend_line": 1.102257, "activity_lines": {"activity_5": 1.169251, "activity_10": 1.169149, "activity_20": 1.155576, "activity_30": 1.138078}, "trend_signal": 1, "fair_value": 1.122875, "relative_strength": 19.608728, "rate_of_change": 0.6622800809128758, "market_dynamics": -0.083986, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.185389, "high": 1.252172, "low": 1.185389, "close": 1.227129, "volume": 1207000}, "trend_line": 1.110362, "activity_lines": {"activity_5": 1.189285, "activity_10": 1.181292, "activity_20": 1.16297, "activity_30": 1.146134}, "trend_signal": 1, "fair_value": 1.126352, "relative_strength": 24.542921, "rate_of_change": 0.735309460497872, "market_dynamics": 0.161947, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.240598, "high": 1.258321, "low": 1.187429, "close": 1.196291, "volume": 2268500}, "trend_line": 1.117708, "activity_lines": {"activity_5": 1.195145, "activity_10": 1.18555, "activity_20": 1.166671, "activity_30": 1.151678}, "trend_signal": 1, "fair_value": 1.129543, "relative_strength": 21.13336, "rate_of_change": 0.6615860413090372, "market_dynamics": 0.441423, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.205152, "high": 1.231736, "low": 1.196291, "close": 1.205152, "volume": 2304500}, "trend_line": 1.126156, "activity_lines": {"activity_5": 1.202119, "activity_10": 1.189704, "activity_20": 1.171324, "activity_30": 1.157319}, "trend_signal": 1, "fair_value": 1.133013, "relative_strength": 22.461098, "rate_of_change": 0.7558324714505051, "market_dynamics": 0.651171, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.222875, "high": 1.222875, "low": 1.169707, "close": 1.196291, "volume": 1822500}, "trend_line": 1.134039, "activity_lines": {"activity_5": 1.202039, "activity_10": 1.191584, "activity_20": 1.175078, "activity_30": 1.161844}, "trend_signal": 1, "fair_value": 1.136428, "relative_strength": 22.857384, "rate_of_change": 0.699991830616725, "market_dynamics": 0.7408, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.187429, "high": 1.196291, "low": 1.169707, "close": 1.196291, "volume": 860500}, "trend_line": 1.142999, "activity_lines": {"activity_5": 1.200119, "activity_10": 1.193569, "activity_20": 1.178502, "activity_30": 1.16586}, "trend_signal": 1, "fair_value": 1.139752, "relative_strength": 24.603945, "rate_of_change": 0.7900962841666008, "market_dynamics": 0.535672, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.178568, "high": 1.196291, "low": 1.178568, "close": 1.187429, "volume": 230500}, "trend_line": 1.148705, "activity_lines": {"activity_5": 1.194518, "activity_10": 1.193897, "activity_20": 1.180792, "activity_30": 1.168727}, "trend_signal": 1, "fair_value": 1.142796, "relative_strength": 21.054811, "rate_of_change": 0.49921303518200705, "market_dynamics": 0.220507, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.187429, "high": 1.187429, "low": 1.151984, "close": 1.178568, "volume": 484500}, "trend_line": 1.153041, "activity_lines": {"activity_5": 1.188611, "activity_10": 1.192273, "activity_20": 1.18191, "activity_30": 1.170654}, "trend_signal": 1, "fair_value": 1.145559, "relative_strength": 24.186654, "rate_of_change": 0.3774685406609961, "market_dynamics": -0.272002, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.169707, "high": 1.178568, "low": 1.143122, "close": 1.160845, "volume": 274000}, "trend_line": 1.155979, "activity_lines": {"activity_5": 1.177977, "activity_10": 1.187247, "activity_20": 1.181214, "activity_30": 1.171157}, "trend_signal": 1, "fair_value": 1.14794, "relative_strength": 20.454216, "rate_of_change": 0.25480446922530137, "market_dynamics": -0.814629, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.169707, "high": 1.187429, "low": 1.151984, "close": 1.178568, "volume": 260000}, "trend_line": 1.159777, "activity_lines": {"activity_5": 1.176205, "activity_10": 1.18513, "activity_20": 1.182163, "activity_30": 1.172614}, "trend_signal": 1, "fair_value": 1.150434, "relative_strength": 19.839315, "rate_of_change": 0.3285526813203326, "market_dynamics": -1.078043, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.187429, "high": 1.187429, "low": 1.019063, "close": 1.027924, "volume": 2078000}, "trend_line": 1.158146, "activity_lines": {"activity_5": 1.125399, "activity_10": 1.155445, "activity_20": 1.16856, "activity_30": 1.164108}, "trend_signal": 0, "fair_value": 1.151873, "relative_strength": 6.937141, "rate_of_change": -0.14063048327395353, "market_dynamics": -1.209473, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.027924, "high": 1.072231, "low": 0.992478, "close": 1.027924, "volume": 590000}, "trend_line": 1.156792, "activity_lines": {"activity_5": 1.085819, "activity_10": 1.128622, "activity_20": 1.155229, "activity_30": 1.155706}, "trend_signal": 0, "fair_value": 1.153447, "relative_strength": 4.956407, "rate_of_change": -0.11691099395066384, "market_dynamics": -1.318077, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.027924, "high": 1.06337, "low": 1.00134, "close": 1.00134, "volume": 1002000}, "trend_line": 1.149544, "activity_lines": {"activity_5": 1.04801, "activity_10": 1.100588, "activity_20": 1.139719, "activity_30": 1.145677}, "trend_signal": 0, "fair_value": 1.154536, "relative_strength": 1.290713, "rate_of_change": -0.626560349656649, "market_dynamics": -1.322519, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.010201, "high": 1.027924, "low": 0.957033, "close": 0.974756, "volume": 1284000}, "trend_line": 1.142245, "activity_lines": {"activity_5": 1.013155, "activity_10": 1.071264, "activity_20": 1.122155, "activity_30": 1.134401}, "trend_signal": 0, "fair_value": 1.155276, "relative_strength": 2.403299, "rate_of_change": -0.634947422630186, "market_dynamics": -1.387089, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.974756, "high": 0.974756, "low": 0.948171, "close": 0.957033, "volume": 258000}, "trend_line": 1.136581, "activity_lines": {"activity_5": 0.984799, "activity_10": 1.042908, "activity_20": 1.103828, "activity_30": 1.122451}, "trend_signal": 0, "fair_value": 1.155947, "relative_strength": 3.018046, "rate_of_change": -0.4958655980109251, "market_dynamics": -1.498538, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.948171, "high": 0.957033, "low": 0.912726, "close": 0.93931, "volume": 2262500}, "trend_line": 1.130048, "activity_lines": {"activity_5": 0.965304, "activity_10": 1.015679, "activity_20": 1.084979, "activity_30": 1.109724}, "trend_signal": 0, "fair_value": 1.156057, "relative_strength": -1.892591, "rate_of_change": -0.5747940533934776, "market_dynamics": -1.399465, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.930448, "high": 0.957033, "low": 0.886141, "close": 0.921587, "volume": 1203500}, "trend_line": 1.12348, "activity_lines": {"activity_5": 0.945808, "activity_10": 0.989901, "activity_20": 1.065654, "activity_30": 1.096275}, "trend_signal": 0, "fair_value": 1.156277, "relative_strength": -1.424691, "rate_of_change": -0.581214249306216, "market_dynamics": -1.381513, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.921587, "high": 0.921587, "low": 0.886141, "close": 0.903864, "volume": 1322500}, "trend_line": 1.115209, "activity_lines": {"activity_5": 0.927495, "activity_10": 0.965733, "activity_20": 1.045818, "activity_30": 1.082106}, "trend_signal": 0, "fair_value": 1.156428, "relative_strength": -7.457171, "rate_of_change": -0.7361946808132, "market_dynamics": -1.367661, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.912726, "high": 0.930448, "low": 0.895003, "close": 0.912726, "volume": 442500}, "trend_line": 1.107234, "activity_lines": {"activity_5": 0.918633, "activity_10": 0.948171, "activity_20": 1.028087, "activity_30": 1.069043}, "trend_signal": 0, "fair_value": 1.156771, "relative_strength": -3.961381, "rate_of_change": -0.7151125932448397, "market_dynamics": -1.347672, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.921587, "high": 0.921587, "low": 0.87728, "close": 0.886141, "volume": 1302234}, "trend_line": 1.098928, "activity_lines": {"activity_5": 0.905046, "activity_10": 0.930287, "activity_20": 1.008924, "activity_30": 1.054779}, "trend_signal": 0, "fair_value": 1.156898, "relative_strength": -5.454023, "rate_of_change": -0.7501575999292062, "market_dynamics": -1.385997, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.895003, "high": 0.930448, "low": 0.859557, "close": 0.886141, "volume": 634500}, "trend_line": 1.092292, "activity_lines": {"activity_5": 0.896184, "activity_10": 0.91772, "activity_20": 0.991106, "activity_30": 1.041051}, "trend_signal": 0, "fair_value": 1.156846, "relative_strength": -0.139348, "rate_of_change": -0.6038612174773839, "market_dynamics": -1.420274, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.903864, "high": 0.930448, "low": 0.886141, "close": 0.903864, "volume": 580500}, "trend_line": 1.085691, "activity_lines": {"activity_5": 0.896775, "activity_10": 0.910953, "activity_20": 0.976401, "activity_30": 1.028894}, "trend_signal": 0, "fair_value": 1.156863, "relative_strength": -2.691836, "rate_of_change": -0.60432558326895, "market_dynamics": -1.414961, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.895003, "high": 0.921587, "low": 0.859557, "close": 0.859557, "volume": 908500}, "trend_line": 1.077612, "activity_lines": {"activity_5": 0.883778, "activity_10": 0.898386, "activity_20": 0.959016, "activity_30": 1.014305}, "trend_signal": 0, "fair_value": 1.156506, "relative_strength": -5.300869, "rate_of_change": -0.744134380776846, "market_dynamics": -1.34634, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.859557, "high": 0.912726, "low": 0.841834, "close": 0.886141, "volume": 832000}, "trend_line": 1.068194, "activity_lines": {"activity_5": 0.882597, "activity_10": 0.89323, "activity_20": 0.945766, "activity_30": 1.001952}, "trend_signal": 0, "fair_value": 1.15632, "relative_strength": -4.003656, "rate_of_change": -0.8739694806665039, "market_dynamics": -1.286107, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.886141, "high": 0.921587, "low": 0.886141, "close": 0.912726, "volume": 596000}, "trend_line": 1.058549, "activity_lines": {"activity_5": 0.892049, "activity_10": 0.894519, "activity_20": 0.936567, "activity_30": 0.991922}, "trend_signal": 0, "fair_value": 1.155587, "relative_strength": -4.987323, "rate_of_change": -0.9029258730155875, "market_dynamics": -1.003198, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.895003, "high": 0.992478, "low": 0.895003, "close": 0.921587, "volume": 7448500}, "trend_line": 1.049477, "activity_lines": {"activity_5": 0.902683, "activity_10": 0.898225, "activity_20": 0.929562, "activity_30": 0.983085}, "trend_signal": 0, "fair_value": 1.154419, "relative_strength": -6.508846, "rate_of_change": -0.8570222068132859, "market_dynamics": -0.543137, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.921587, "high": 1.019062, "low": 0.912726, "close": 0.930448, "volume": 2198500}, "trend_line": 1.041535, "activity_lines": {"activity_5": 0.913907, "activity_10": 0.903864, "activity_20": 0.92471, "activity_30": 0.975406}, "trend_signal": 0, "fair_value": 1.153442, "relative_strength": -5.125421, "rate_of_change": -0.7567578898822835, "market_dynamics": -0.122962, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.948171, "high": 0.983617, "low": 0.921587, "close": 0.930448, "volume": 573000}, "trend_line": 1.033594, "activity_lines": {"activity_5": 0.923359, "activity_10": 0.909342, "activity_20": 0.921081, "activity_30": 0.968239}, "trend_signal": 0, "fair_value": 1.152779, "relative_strength": -4.033439, "rate_of_change": -0.7624323714517705, "market_dynamics": 0.217722, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.948171, "high": 1.019062, "low": 0.93931, "close": 1.00134, "volume": 647500}, "trend_line": 1.02885, "activity_lines": {"activity_5": 0.951716, "activity_10": 0.927226, "activity_20": 0.925385, "activity_30": 0.966158}, "trend_signal": 0, "fair_value": 1.15248, "relative_strength": 0.752885, "rate_of_change": -0.4589809925367078, "market_dynamics": 0.494535, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.00134, "high": 1.019063, "low": 0.965894, "close": 1.010201, "volume": 514500}, "trend_line": 1.023567, "activity_lines": {"activity_5": 0.975346, "activity_10": 0.94511, "activity_20": 0.931292, "activity_30": 0.964955}, "trend_signal": 0, "fair_value": 1.152148, "relative_strength": 2.723372, "rate_of_change": -0.5134859308937307, "market_dynamics": 0.553401, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.957033, "high": 0.992478, "low": 0.886141, "close": 0.895003, "volume": 2132000}, "trend_line": 1.013888, "activity_lines": {"activity_5": 0.954079, "activity_10": 0.939793, "activity_20": 0.92703, "activity_30": 0.956661}, "trend_signal": 0, "fair_value": 1.151168, "relative_strength": -9.266077, "rate_of_change": -0.945614698402742, "market_dynamics": 0.557403, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.921587, "high": 0.93931, "low": 0.903864, "close": 0.921587, "volume": 15467500}, "trend_line": 1.003703, "activity_lines": {"activity_5": 0.943445, "activity_10": 0.939149, "activity_20": 0.925933, "activity_30": 0.950706}, "trend_signal": 0, "fair_value": 1.150358, "relative_strength": -7.672211, "rate_of_change": -1.004548825905809, "market_dynamics": 0.709764, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.930448, "high": 0.957033, "low": 0.912726, "close": 0.930448, "volume": 15918500}, "trend_line": 0.994841, "activity_lines": {"activity_5": 0.936356, "activity_10": 0.939793, "activity_20": 0.926186, "activity_30": 0.94598}, "trend_signal": 0, "fair_value": 1.149509, "relative_strength": -6.860753, "rate_of_change": -0.8829305083276663, "market_dynamics": 0.750745, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.939395, "high": 0.957288, "low": 0.921502, "close": 0.930448, "volume": 794000}, "trend_line": 0.985685, "activity_lines": {"activity_5": 0.929267, "activity_10": 0.939149, "activity_20": 0.926777, "activity_30": 0.941825}, "trend_signal": 0, "fair_value": 1.148565, "relative_strength": -4.131729, "rate_of_change": -0.9203480757226474, "market_dynamics": 0.657193, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.939395, "high": 1.028861, "low": 0.930448, "close": 0.930448, "volume": 884000}, "trend_line": 0.976823, "activity_lines": {"activity_5": 0.926904, "activity_10": 0.937698, "activity_20": 0.927579, "activity_30": 0.938262}, "trend_signal": 0, "fair_value": 1.147575, "relative_strength": -11.639386, "rate_of_change": -0.8990701897665112, "market_dynamics": 0.645356, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.939395, "high": 0.966235, "low": 0.930448, "close": 0.948342, "volume": 542000}, "trend_line": 0.968558, "activity_lines": {"activity_5": 0.935822, "activity_10": 0.93918, "activity_20": 0.930211, "activity_30": 0.936424}, "trend_signal": 0, "fair_value": 1.146652, "relative_strength": -13.732013, "rate_of_change": -0.8461102983856817, "market_dynamics": 0.537977, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.939395, "high": 0.966235, "low": 0.939395, "close": 0.957288, "volume": 521500}, "trend_line": 0.960887, "activity_lines": {"activity_5": 0.944166, "activity_10": 0.941801, "activity_20": 0.933653, "activity_30": 0.935697}, "trend_signal": 0, "fair_value": 1.14574, "relative_strength": -14.967352, "rate_of_change": -0.7920021310029945, "market_dynamics": 0.495963, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.966235, "high": 0.966235, "low": 0.948342, "close": 0.957288, "volume": 1457000}, "trend_line": 0.953511, "activity_lines": {"activity_5": 0.950131, "activity_10": 0.943934, "activity_20": 0.936924, "activity_30": 0.935465}, "trend_signal": 0, "fair_value": 1.144828, "relative_strength": -17.280584, "rate_of_change": -0.7676240806671387, "market_dynamics": 0.582913, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.957288, "high": 0.984128, "low": 0.939395, "close": 0.948342, "volume": 2568500}, "trend_line": 0.946427, "activity_lines": {"activity_5": 0.951324, "activity_10": 0.943953, "activity_20": 0.939089, "activity_30": 0.935131}, "trend_signal": 0, "fair_value": 1.143012, "relative_strength": -13.649353, "rate_of_change": -0.7429384663627351, "market_dynamics": 0.620907, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.939395, "high": 0.939395, "low": 0.867822, "close": 0.894662, "volume": 2886500}, "trend_line": 0.936964, "activity_lines": {"activity_5": 0.933431, "activity_10": 0.935175, "activity_20": 0.935973, "activity_30": 0.931792}, "trend_signal": 0, "fair_value": 1.140759, "relative_strength": -15.842028, "rate_of_change": -0.9998658110979504, "market_dynamics": 0.484489, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.894662, "high": 0.921502, "low": 0.885715, "close": 0.912555, "volume": 922000}, "trend_line": 0.933118, "activity_lines": {"activity_5": 0.923888, "activity_10": 0.931751, "activity_20": 0.934519, "activity_30": 0.930217}, "trend_signal": 0, "fair_value": 1.137257, "relative_strength": -15.23214, "rate_of_change": -0.4104746820582238, "market_dynamics": 0.309616, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.894662, "high": 0.903609, "low": 0.858875, "close": 0.894662, "volume": 878500}, "trend_line": 0.928676, "activity_lines": {"activity_5": 0.910766, "activity_10": 0.924755, "activity_20": 0.931236, "activity_30": 0.927736}, "trend_signal": 0, "fair_value": 1.133829, "relative_strength": -14.735016, "rate_of_change": -0.47603840028807254, "market_dynamics": 0.054196, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.876769, "high": 0.894662, "low": 0.867822, "close": 0.867822, "volume": 507000}, "trend_line": 0.924226, "activity_lines": {"activity_5": 0.892873, "activity_10": 0.913368, "activity_20": 0.92544, "activity_30": 0.92381}, "trend_signal": 0, "fair_value": 1.129524, "relative_strength": -17.43806, "rate_of_change": -0.47917680655039585, "market_dynamics": -0.295582, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.867822, "high": 0.885715, "low": 0.858875, "close": 0.885715, "volume": 1704500}, "trend_line": 0.921257, "activity_lines": {"activity_5": 0.886908, "activity_10": 0.906374, "activity_20": 0.921309, "activity_30": 0.921325}, "trend_signal": 0, "fair_value": 1.125474, "relative_strength": -14.027602, "rate_of_change": -0.3212417741980857, "market_dynamics": -0.451456, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.885715, "high": 0.885715, "low": 0.876769, "close": 0.885715, "volume": 679000}, "trend_line": 0.91888, "activity_lines": {"activity_5": 0.885119, "activity_10": 0.900192, "activity_20": 0.917181, "activity_30": 0.919032}, "trend_signal": 0, "fair_value": 1.121988, "relative_strength": -14.128059, "rate_of_change": -0.25801703542007953, "market_dynamics": -0.576591, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.876769, "high": 0.948342, "low": 0.876769, "close": 0.930448, "volume": 4184398}, "trend_line": 0.918585, "activity_lines": {"activity_5": 0.898837, "activity_10": 0.902958, "activity_20": 0.917441, "activity_30": 0.919778}, "trend_signal": 0, "fair_value": 1.11846, "relative_strength": -11.953186, "rate_of_change": -0.03210430088804253, "market_dynamics": -0.436379, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.930448, "high": 0.930448, "low": 0.903609, "close": 0.921502, "volume": 68500}, "trend_line": 0.918582, "activity_lines": {"activity_5": 0.90838, "activity_10": 0.904422, "activity_20": 0.916806, "activity_30": 0.919967}, "trend_signal": 0, "fair_value": 1.114781, "relative_strength": -8.106266, "rate_of_change": -0.00032658926500816414, "market_dynamics": -0.261574, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.912555, "high": 0.921502, "low": 0.894662, "close": 0.894662, "volume": 228500}, "trend_line": 0.918275, "activity_lines": {"activity_5": 0.907187, "activity_10": 0.901656, "activity_20": 0.913659, "activity_30": 0.918423}, "trend_signal": 0, "fair_value": 1.111212, "relative_strength": -8.479755, "rate_of_change": -0.03342107726910142, "market_dynamics": -0.199081, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.894662, "high": 0.921502, "low": 0.885715, "close": 0.903609, "volume": 248500}, "trend_line": 0.917971, "activity_lines": {"activity_5": 0.907187, "activity_10": 0.901657, "activity_20": 0.911533, "activity_30": 0.917477}, "trend_signal": 0, "fair_value": 1.107794, "relative_strength": -6.94889, "rate_of_change": -0.03310555116930886, "market_dynamics": -0.147484, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.903609, "high": 0.921502, "low": 0.894662, "close": 0.894662, "volume": 268000}, "trend_line": 0.918255, "activity_lines": {"activity_5": 0.903012, "activity_10": 0.900843, "activity_20": 0.909022, "activity_30": 0.915973}, "trend_signal": 0, "fair_value": 1.104225, "relative_strength": -8.376172, "rate_of_change": 0.030937796509918285, "market_dynamics": -0.329396, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.894662, "high": 0.912555, "low": 0.885715, "close": 0.903609, "volume": 662000}, "trend_line": 0.918838, "activity_lines": {"activity_5": 0.901223, "activity_10": 0.901657, "activity_20": 0.907912, "activity_30": 0.915029}, "trend_signal": 0, "fair_value": 1.100666, "relative_strength": -8.900732, "rate_of_change": 0.06348998916423, "market_dynamics": -0.33899, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.903609, "high": 0.903609, "low": 0.858875, "close": 0.885715, "volume": 1236000}, "trend_line": 0.918233, "activity_lines": {"activity_5": 0.895258, "activity_10": 0.899379, "activity_20": 0.905057, "activity_30": 0.912892}, "trend_signal": 0, "fair_value": 1.097415, "relative_strength": -11.200804, "rate_of_change": -0.06584403344224746, "market_dynamics": -0.294441, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.867822, "high": 0.876769, "low": 0.805196, "close": 0.823089, "volume": 3170000}, "trend_line": 0.917017, "activity_lines": {"activity_5": 0.870804, "activity_10": 0.885878, "activity_20": 0.896409, "activity_30": 0.906753}, "trend_signal": 0, "fair_value": 1.093951, "relative_strength": -18.691604, "rate_of_change": -0.13242826167214583, "market_dynamics": -0.403378, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.823089, "high": 0.823089, "low": 0.805196, "close": 0.805196, "volume": 160000}, "trend_line": 0.914319, "activity_lines": {"activity_5": 0.845157, "activity_10": 0.869937, "activity_20": 0.886567, "activity_30": 0.899539}, "trend_signal": 0, "fair_value": 1.09023, "relative_strength": -17.374896, "rate_of_change": -0.2942148291689225, "market_dynamics": -0.614791, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.814142, "high": 0.826579, "low": 0.799026, "close": 0.80821, "volume": 279000}, "trend_line": 0.910835, "activity_lines": {"activity_5": 0.827076, "activity_10": 0.856008, "activity_20": 0.87761, "activity_30": 0.892693}, "trend_signal": 0, "fair_value": 1.08624, "relative_strength": -16.150552, "rate_of_change": -0.3810486274484116, "market_dynamics": -0.926061, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.817395, "high": 0.890868, "low": 0.817395, "close": 0.881684, "volume": 1670000}, "trend_line": 0.909505, "activity_lines": {"activity_5": 0.839249, "activity_10": 0.856846, "activity_20": 0.876231, "activity_30": 0.890813}, "trend_signal": 0, "fair_value": 1.083298, "relative_strength": -12.424015, "rate_of_change": -0.14601986089686303, "market_dynamics": -0.838769, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.900053, "high": 0.964342, "low": 0.863316, "close": 0.918421, "volume": 2713000}, "trend_line": 0.909104, "activity_lines": {"activity_5": 0.86513, "activity_10": 0.865251, "activity_20": 0.87867, "activity_30": 0.891388}, "trend_signal": 0, "fair_value": 1.080639, "relative_strength": -18.627353, "rate_of_change": -0.04408991704278533, "market_dynamics": -0.407275, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.927605, "high": 0.964342, "low": 0.918421, "close": 0.936789, "volume": 1122500}, "trend_line": 0.909315, "activity_lines": {"activity_5": 0.894953, "activity_10": 0.877052, "activity_20": 0.883042, "activity_30": 0.893174}, "trend_signal": 0, "fair_value": 1.077569, "relative_strength": -23.955093, "rate_of_change": 0.02320966578080849, "market_dynamics": 0.188563, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.936789, "high": 0.936789, "low": 0.918421, "close": 0.927605, "volume": 1662500}, "trend_line": 0.906858, "activity_lines": {"activity_5": 0.914135, "activity_10": 0.886417, "activity_20": 0.886637, "activity_30": 0.894354}, "trend_signal": 0, "fair_value": 1.074537, "relative_strength": -18.775995, "rate_of_change": -0.2702033948631587, "market_dynamics": 0.834387, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.936789, "high": 0.936789, "low": 0.918421, "close": 0.918421, "volume": 422000}, "trend_line": 0.903798, "activity_lines": {"activity_5": 0.922095, "activity_10": 0.893676, "activity_20": 0.889457, "activity_30": 0.8951}, "trend_signal": 0, "fair_value": 1.071734, "relative_strength": -17.122657, "rate_of_change": -0.33742879260039194, "market_dynamics": 0.97876, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.918421, "high": 0.918421, "low": 0.909237, "close": 0.918421, "volume": 468000}, "trend_line": 0.904579, "activity_lines": {"activity_5": 0.922707, "activity_10": 0.900502, "activity_20": 0.892163, "activity_30": 0.896043}, "trend_signal": 0, "fair_value": 1.069075, "relative_strength": -15.587486, "rate_of_change": 0.08641311443486616, "market_dynamics": 0.896085, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.909237, "high": 0.909237, "low": 0.890868, "close": 0.900053, "volume": 142000}, "trend_line": 0.903861, "activity_lines": {"activity_5": 0.914747, "activity_10": 0.90372, "activity_20": 0.893092, "activity_30": 0.895751}, "trend_signal": 0, "fair_value": 1.066203, "relative_strength": -16.24206, "rate_of_change": -0.07937394080561194, "market_dynamics": 0.735008, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.900053, "high": 0.900053, "low": 0.881684, "close": 0.890868, "volume": 120000}, "trend_line": 0.902542, "activity_lines": {"activity_5": 0.904951, "activity_10": 0.905007, "activity_20": 0.893121, "activity_30": 0.894913}, "trend_signal": 0, "fair_value": 1.062647, "relative_strength": -17.47577, "rate_of_change": -0.1459295179236708, "market_dynamics": 0.510907, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.890868, "high": 0.890868, "low": 0.844947, "close": 0.854132, "volume": 188000}, "trend_line": 0.899998, "activity_lines": {"activity_5": 0.88597, "activity_10": 0.898383, "activity_20": 0.889541, "activity_30": 0.89179}, "trend_signal": 0, "fair_value": 1.059, "relative_strength": -15.108626, "rate_of_change": -0.2818705389887663, "market_dynamics": 0.300875, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.854132, "high": 0.854132, "low": 0.808211, "close": 0.817395, "volume": 1018000}, "trend_line": 0.896229, "activity_lines": {"activity_5": 0.859642, "activity_10": 0.884189, "activity_20": 0.882613, "activity_30": 0.886461}, "trend_signal": 0, "fair_value": 1.055165, "relative_strength": -17.485444, "rate_of_change": -0.4187787083971199, "market_dynamics": 0.014257, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.817395, "high": 0.8725, "low": 0.799026, "close": 0.8725, "volume": 1136000}, "trend_line": 0.893701, "activity_lines": {"activity_5": 0.858418, "activity_10": 0.879847, "activity_20": 0.881258, "activity_30": 0.88493}, "trend_signal": 0, "fair_value": 1.051875, "relative_strength": -12.375601, "rate_of_change": -0.28207076539590725, "market_dynamics": -0.059681, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8725, "high": 0.881684, "low": 0.835763, "close": 0.8725, "volume": 370500}, "trend_line": 0.890875, "activity_lines": {"activity_5": 0.860254, "activity_10": 0.875673, "activity_20": 0.880179, "activity_30": 0.883562}, "trend_signal": 0, "fair_value": 1.048442, "relative_strength": -13.852129, "rate_of_change": -0.31621314063652106, "market_dynamics": -0.07766, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8725, "high": 0.8725, "low": 0.844947, "close": 0.863316, "volume": 2124500}, "trend_line": 0.887743, "activity_lines": {"activity_5": 0.860867, "activity_10": 0.870663, "activity_20": 0.878459, "activity_30": 0.881784}, "trend_signal": 0, "fair_value": 1.04519, "relative_strength": -14.8003, "rate_of_change": -0.35156447313035205, "market_dynamics": 0.106338, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.826579, "high": 0.844947, "low": 0.826579, "close": 0.826579, "volume": 146000}, "trend_line": 0.883684, "activity_lines": {"activity_5": 0.85107, "activity_10": 0.86031, "activity_20": 0.87339, "activity_30": 0.877838}, "trend_signal": 0, "fair_value": 1.041894, "relative_strength": -16.933426, "rate_of_change": -0.4572269226566612, "market_dynamics": 0.039083, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.826579, "high": 0.835763, "low": 0.808211, "close": 0.817395, "volume": 1190000}, "trend_line": 0.881108, "activity_lines": {"activity_5": 0.840049, "activity_10": 0.850124, "activity_20": 0.867812, "activity_30": 0.873561}, "trend_signal": 0, "fair_value": 1.038588, "relative_strength": -18.98736, "rate_of_change": -0.2915069187628182, "market_dynamics": -0.23931, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.817395, "high": 0.826579, "low": 0.80821, "close": 0.80821, "volume": 2510000}, "trend_line": 0.87763, "activity_lines": {"activity_5": 0.825967, "activity_10": 0.840105, "activity_20": 0.861728, "activity_30": 0.868858}, "trend_signal": 0, "fair_value": 1.035126, "relative_strength": -18.110859, "rate_of_change": -0.39473027143096884, "market_dynamics": -0.484896, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.817395, "high": 0.817395, "low": 0.789842, "close": 0.799026, "volume": 1746500}, "trend_line": 0.874442, "activity_lines": {"activity_5": 0.813109, "activity_10": 0.83042, "activity_20": 0.855223, "activity_30": 0.863787}, "trend_signal": 0, "fair_value": 1.031702, "relative_strength": -15.675526, "rate_of_change": -0.3632510283376786, "market_dynamics": -0.862279, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.789842, "high": 0.808211, "low": 0.743921, "close": 0.799026, "volume": 247800}, "trend_line": 0.872149, "activity_lines": {"activity_5": 0.805149, "activity_10": 0.822571, "activity_20": 0.849131, "activity_30": 0.858921}, "trend_signal": 0, "fair_value": 1.028181, "relative_strength": -17.367311, "rate_of_change": -0.26222436708210495, "market_dynamics": -1.007326, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.789842, "high": 0.789842, "low": 0.76229, "close": 0.780658, "volume": 118000}, "trend_line": 0.868647, "activity_lines": {"activity_5": 0.795352, "activity_10": 0.813053, "activity_20": 0.841405, "activity_30": 0.853019}, "trend_signal": 0, "fair_value": 1.024687, "relative_strength": -20.657918, "rate_of_change": -0.4015368933519393, "market_dynamics": -1.116948, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.771474, "high": 0.789842, "low": 0.771474, "close": 0.771474, "volume": 102000}, "trend_line": 0.864839, "activity_lines": {"activity_5": 0.785556, "activity_10": 0.803201, "activity_20": 0.83292, "activity_30": 0.846749}, "trend_signal": 0, "fair_value": 1.021086, "relative_strength": -21.679371, "rate_of_change": -0.4383829104342642, "market_dynamics": -1.263709, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.771474, "high": 0.808211, "low": 0.762289, "close": 0.762289, "volume": 202000}, "trend_line": 0.859234, "activity_lines": {"activity_5": 0.77576, "activity_10": 0.792514, "activity_20": 0.823736, "activity_30": 0.840133}, "trend_signal": 0, "fair_value": 1.017571, "relative_strength": -25.34276, "rate_of_change": -0.6480975071660703, "market_dynamics": -1.364345, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.762289, "high": 0.771474, "low": 0.698, "close": 0.734737, "volume": 2547167}, "trend_line": 0.853008, "activity_lines": {"activity_5": 0.75984, "activity_10": 0.778821, "activity_20": 0.812496, "activity_30": 0.832101}, "trend_signal": 0, "fair_value": 1.014022, "relative_strength": -32.139431, "rate_of_change": -0.7245988869155625, "market_dynamics": -1.286389, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.716368, "high": 0.743921, "low": 0.716368, "close": 0.743921, "volume": 426500}, "trend_line": 0.847984, "activity_lines": {"activity_5": 0.751268, "activity_10": 0.769303, "activity_20": 0.803006, "activity_30": 0.825063}, "trend_signal": 0, "fair_value": 1.010725, "relative_strength": -33.172311, "rate_of_change": -0.5889745465458739, "market_dynamics": -1.264333, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.716368, "high": 0.734737, "low": 0.707184, "close": 0.707184, "volume": 1080000}, "trend_line": 0.841436, "activity_lines": {"activity_5": 0.734124, "activity_10": 0.755276, "activity_20": 0.790935, "activity_30": 0.815979}, "trend_signal": 0, "fair_value": 1.00748, "relative_strength": -34.313548, "rate_of_change": -0.7721843808373741, "market_dynamics": -1.210873, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.707184, "high": 0.734737, "low": 0.688816, "close": 0.716368, "volume": 293500}, "trend_line": 0.835493, "activity_lines": {"activity_5": 0.72494, "activity_10": 0.74509, "activity_20": 0.780789, "activity_30": 0.80791}, "trend_signal": 0, "fair_value": 1.004582, "relative_strength": -36.289206, "rate_of_change": -0.7062925760247863, "market_dynamics": -1.262139, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.698, "high": 0.725553, "low": 0.698, "close": 0.707184, "volume": 616000}, "trend_line": 0.828946, "activity_lines": {"activity_5": 0.716368, "activity_10": 0.735071, "activity_20": 0.77073, "activity_30": 0.799632}, "trend_signal": 0, "fair_value": 1.001241, "relative_strength": -35.583012, "rate_of_change": -0.7836091984014325, "market_dynamics": -1.385122, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.707184, "high": 0.716368, "low": 0.698, "close": 0.716368, "volume": 460000}, "trend_line": 0.823301, "activity_lines": {"activity_5": 0.714531, "activity_10": 0.728558, "activity_20": 0.762552, "activity_30": 0.792369}, "trend_signal": 0, "fair_value": 0.997815, "relative_strength": -33.132369, "rate_of_change": -0.6809852511502572, "market_dynamics": -1.424854, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.698, "high": 0.743921, "low": 0.698, "close": 0.734737, "volume": 434500}, "trend_line": 0.820356, "activity_lines": {"activity_5": 0.720042, "activity_10": 0.726888, "activity_20": 0.756998, "activity_30": 0.786656}, "trend_signal": 0, "fair_value": 0.994363, "relative_strength": -29.970172, "rate_of_change": -0.35770635526981936, "market_dynamics": -1.384834, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.734737, "high": 0.743921, "low": 0.725553, "close": 0.734737, "volume": 424500}, "trend_line": 0.818007, "activity_lines": {"activity_5": 0.726165, "activity_10": 0.726387, "activity_20": 0.752187, "activity_30": 0.781132}, "trend_signal": 0, "fair_value": 0.990671, "relative_strength": -27.487829, "rate_of_change": -0.28633910156077785, "market_dynamics": -1.152988, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.698, "high": 0.725553, "low": 0.688816, "close": 0.716368, "volume": 882000}, "trend_line": 0.814946, "activity_lines": {"activity_5": 0.724328, "activity_10": 0.723382, "activity_20": 0.746195, "activity_30": 0.774574}, "trend_signal": 0, "fair_value": 0.986643, "relative_strength": -22.036022, "rate_of_change": -0.3742021767539998, "market_dynamics": -0.877123, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.744646, "high": 0.744646, "low": 0.697517, "close": 0.706942, "volume": 120000}, "trend_line": 0.809121, "activity_lines": {"activity_5": 0.719349, "activity_10": 0.719664, "activity_20": 0.739787, "activity_30": 0.767607}, "trend_signal": 0, "fair_value": 0.982305, "relative_strength": -23.980753, "rate_of_change": -0.7147712854594009, "market_dynamics": -0.651738, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.706942, "high": 0.706943, "low": 0.688091, "close": 0.688091, "volume": 290000}, "trend_line": 0.801443, "activity_lines": {"activity_5": 0.708103, "activity_10": 0.713525, "activity_20": 0.732372, "activity_30": 0.759798}, "trend_signal": 0, "fair_value": 0.977796, "relative_strength": -27.290398, "rate_of_change": -0.9489310004313276, "market_dynamics": -0.556431, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.678665, "high": 0.716368, "low": 0.678665, "close": 0.716368, "volume": 472000}, "trend_line": 0.794096, "activity_lines": {"activity_5": 0.708167, "activity_10": 0.713376, "activity_20": 0.728528, "activity_30": 0.754309}, "trend_signal": 0, "fair_value": 0.973267, "relative_strength": -25.415228, "rate_of_change": -0.9167214636599225, "market_dynamics": -0.352311, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.706943, "high": 0.706943, "low": 0.688091, "close": 0.697517, "volume": 395000}, "trend_line": 0.786426, "activity_lines": {"activity_5": 0.703172, "activity_10": 0.7103, "activity_20": 0.723588, "activity_30": 0.748079}, "trend_signal": 0, "fair_value": 0.968668, "relative_strength": -27.881692, "rate_of_change": -0.9658781809756082, "market_dynamics": -0.258976, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.697517, "high": 0.716368, "low": 0.697517, "close": 0.697517, "volume": 214000}, "trend_line": 0.779063, "activity_lines": {"activity_5": 0.700659, "activity_10": 0.7074, "activity_20": 0.719263, "activity_30": 0.742342}, "trend_signal": 0, "fair_value": 0.963718, "relative_strength": -28.738038, "rate_of_change": -0.9362610086645163, "market_dynamics": -0.119146, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.688091, "high": 0.754072, "low": 0.678665, "close": 0.744646, "volume": 1318000}, "trend_line": 0.77327, "activity_lines": {"activity_5": 0.715112, "activity_10": 0.713411, "activity_20": 0.719997, "activity_30": 0.740122}, "trend_signal": 0, "fair_value": 0.95882, "relative_strength": -24.072994, "rate_of_change": -0.7435855636835451, "market_dynamics": 0.356153, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73522, "high": 0.744646, "low": 0.716368, "close": 0.716368, "volume": 156500}, "trend_line": 0.767147, "activity_lines": {"activity_5": 0.717625, "activity_10": 0.7136, "activity_20": 0.718341, "activity_30": 0.736451}, "trend_signal": 0, "fair_value": 0.954091, "relative_strength": -25.332337, "rate_of_change": -0.7918320896969996, "market_dynamics": 0.402419, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.716368, "high": 0.725794, "low": 0.697517, "close": 0.697517, "volume": 513000}, "trend_line": 0.760702, "activity_lines": {"activity_5": 0.71197, "activity_10": 0.710361, "activity_20": 0.715283, "activity_30": 0.731959}, "trend_signal": 0, "fair_value": 0.949442, "relative_strength": -28.150331, "rate_of_change": -0.8401258168252022, "market_dynamics": 0.526499, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.697517, "high": 0.763498, "low": 0.697517, "close": 0.744646, "volume": 1125000}, "trend_line": 0.757053, "activity_lines": {"activity_5": 0.723281, "activity_10": 0.716368, "activity_20": 0.717197, "activity_30": 0.730923}, "trend_signal": 0, "fair_value": 0.946798, "relative_strength": -22.937658, "rate_of_change": -0.4796884982555604, "market_dynamics": 0.874255, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.744646, "high": 0.754072, "low": 0.716368, "close": 0.73522, "volume": 923798}, "trend_line": 0.754314, "activity_lines": {"activity_5": 0.728308, "activity_10": 0.720482, "activity_20": 0.718385, "activity_30": 0.729514}, "trend_signal": 0, "fair_value": 0.945097, "relative_strength": -22.116818, "rate_of_change": -0.3617976548537468, "market_dynamics": 0.869783, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73522, "high": 0.754072, "low": 0.725794, "close": 0.73522, "volume": 653000}, "trend_line": 0.749738, "activity_lines": {"activity_5": 0.730821, "activity_10": 0.724252, "activity_20": 0.719745, "activity_30": 0.728282}, "trend_signal": 0, "fair_value": 0.943295, "relative_strength": -23.814076, "rate_of_change": -0.6066439175197629, "market_dynamics": 1.059227, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73522, "high": 0.78235, "low": 0.73522, "close": 0.763498, "volume": 626000}, "trend_line": 0.746104, "activity_lines": {"activity_5": 0.743389, "activity_10": 0.732649, "activity_20": 0.723927, "activity_30": 0.72917}, "trend_signal": 0, "fair_value": 0.941825, "relative_strength": -18.966715, "rate_of_change": -0.4847026561278775, "market_dynamics": 1.297464, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.763498, "high": 0.801202, "low": 0.744646, "close": 0.791776, "volume": 652500}, "trend_line": 0.74372, "activity_lines": {"activity_5": 0.762241, "activity_10": 0.744818, "activity_20": 0.730666, "activity_30": 0.732117}, "trend_signal": 0, "fair_value": 0.940486, "relative_strength": -16.002927, "rate_of_change": -0.31952650032702434, "market_dynamics": 1.363668, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.801202, "high": 0.801202, "low": 0.763498, "close": 0.78235, "volume": 570500}, "trend_line": 0.742245, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.753901, "activity_20": 0.736279, "activity_30": 0.734609}, "trend_signal": 0, "fair_value": 0.939187, "relative_strength": -18.437349, "rate_of_change": -0.19832732748884044, "market_dynamics": 1.435145, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78235, "high": 0.791776, "low": 0.763498, "close": 0.791776, "volume": 767369}, "trend_line": 0.741391, "activity_lines": {"activity_5": 0.781722, "activity_10": 0.763155, "activity_20": 0.742432, "activity_30": 0.737804}, "trend_signal": 0, "fair_value": 0.937998, "relative_strength": -18.41619, "rate_of_change": -0.11505634931862409, "market_dynamics": 1.569219, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.791776, "high": 0.791776, "low": 0.754072, "close": 0.754072, "volume": 522000}, "trend_line": 0.739587, "activity_lines": {"activity_5": 0.775438, "activity_10": 0.763841, "activity_20": 0.744635, "activity_30": 0.738623}, "trend_signal": 0, "fair_value": 0.936518, "relative_strength": -18.58571, "rate_of_change": -0.24332639592334243, "market_dynamics": 1.49677, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.754072, "high": 0.763498, "low": 0.744646, "close": 0.744646, "volume": 120000}, "trend_line": 0.737774, "activity_lines": {"activity_5": 0.764755, "activity_10": 0.762641, "activity_20": 0.745717, "activity_30": 0.738949}, "trend_signal": 1, "fair_value": 0.934726, "relative_strength": -19.82499, "rate_of_change": -0.24513681284283712, "market_dynamics": 1.210129, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.744646, "high": 0.78235, "low": 0.744646, "close": 0.772924, "volume": 1204000}, "trend_line": 0.736904, "activity_lines": {"activity_5": 0.764755, "activity_10": 0.766069, "activity_20": 0.749357, "activity_30": 0.741217}, "trend_signal": 1, "fair_value": 0.933166, "relative_strength": -17.229128, "rate_of_change": -0.11792229056595074, "market_dynamics": 1.225281, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.763498, "high": 0.810627, "low": 0.763498, "close": 0.810627, "volume": 456000}, "trend_line": 0.737903, "activity_lines": {"activity_5": 0.778579, "activity_10": 0.77498, "activity_20": 0.756406, "activity_30": 0.745973}, "trend_signal": 1, "fair_value": 0.931798, "relative_strength": -12.595869, "rate_of_change": 0.1355671837851297, "market_dynamics": 1.210798, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.829479, "high": 0.838905, "low": 0.801202, "close": 0.829479, "volume": 812500}, "trend_line": 0.739836, "activity_lines": {"activity_5": 0.796803, "activity_10": 0.78612, "activity_20": 0.764889, "activity_30": 0.751881}, "trend_signal": 1, "fair_value": 0.93025, "relative_strength": -9.024476, "rate_of_change": 0.26195855010754443, "market_dynamics": 1.356191, "expectation": {"probability": 38.1778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.820053, "high": 0.838905, "low": 0.801202, "close": 0.820053, "volume": 1925500}, "trend_line": 0.741762, "activity_lines": {"activity_5": 0.80937, "activity_10": 0.793832, "activity_20": 0.771936, "activity_30": 0.757056}, "trend_signal": 1, "fair_value": 0.928541, "relative_strength": -10.605644, "rate_of_change": 0.26032796457593077, "market_dynamics": 1.707651, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.810627, "high": 0.84502, "low": 0.801202, "close": 0.84502, "volume": 706000}, "trend_line": 0.745438, "activity_lines": {"activity_5": 0.825862, "activity_10": 0.804541, "activity_20": 0.780822, "activity_30": 0.763718}, "trend_signal": 1, "fair_value": 0.927185, "relative_strength": -10.579377, "rate_of_change": 0.4955767483370694, "market_dynamics": 1.730876, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84502, "high": 0.893584, "low": 0.84502, "close": 0.874158, "volume": 462000}, "trend_line": 0.749779, "activity_lines": {"activity_5": 0.845374, "activity_10": 0.819066, "activity_20": 0.791736, "activity_30": 0.772023}, "trend_signal": 1, "fair_value": 0.926222, "relative_strength": -7.278184, "rate_of_change": 0.5823421934486742, "market_dynamics": 1.727389, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.874158, "high": 0.893584, "low": 0.864446, "close": 0.874158, "volume": 484000}, "trend_line": 0.755345, "activity_lines": {"activity_5": 0.858138, "activity_10": 0.832093, "activity_20": 0.801899, "activity_30": 0.780047}, "trend_signal": 1, "fair_value": 0.925415, "relative_strength": -5.231324, "rate_of_change": 0.7423520797461747, "market_dynamics": 1.70047, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.893584, "high": 0.893584, "low": 0.874158, "close": 0.883871, "volume": 422000}, "trend_line": 0.760928, "activity_lines": {"activity_5": 0.869904, "activity_10": 0.845216, "activity_20": 0.812145, "activity_30": 0.788339}, "trend_signal": 1, "fair_value": 0.92467, "relative_strength": -7.31779, "rate_of_change": 0.7391324494105348, "market_dynamics": 1.622416, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.864446, "high": 0.91301, "low": 0.874158, "close": 0.883871, "volume": 810000}, "trend_line": 0.766818, "activity_lines": {"activity_5": 0.878043, "activity_10": 0.856665, "activity_20": 0.821504, "activity_30": 0.796271}, "trend_signal": 1, "fair_value": 0.924131, "relative_strength": -3.791095, "rate_of_change": 0.7740548383026975, "market_dynamics": 1.645306, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.874158, "high": 0.893584, "low": 0.864446, "close": 0.874158, "volume": 748000}, "trend_line": 0.772078, "activity_lines": {"activity_5": 0.878691, "activity_10": 0.863989, "activity_20": 0.829275, "activity_30": 0.803196}, "trend_signal": 1, "fair_value": 0.923686, "relative_strength": -0.394691, "rate_of_change": 0.6859515556494556, "market_dynamics": 1.598435, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.893584, "high": 0.893584, "low": 0.874158, "close": 0.893584, "volume": 78000}, "trend_line": 0.777373, "activity_lines": {"activity_5": 0.883871, "activity_10": 0.872489, "activity_20": 0.838145, "activity_30": 0.811035}, "trend_signal": 1, "fair_value": 0.923675, "relative_strength": -1.163717, "rate_of_change": 0.6858115371762877, "market_dynamics": 1.55231, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.893584, "high": 0.893584, "low": 0.874158, "close": 0.893584, "volume": 14500}, "trend_line": 0.782668, "activity_lines": {"activity_5": 0.887756, "activity_10": 0.878795, "activity_20": 0.846081, "activity_30": 0.818533}, "trend_signal": 1, "fair_value": 0.924026, "relative_strength": 0.328112, "rate_of_change": 0.6811401991064842, "market_dynamics": 1.495844, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.893584, "high": 0.893584, "low": 0.874158, "close": 0.874158, "volume": 232000}, "trend_line": 0.787927, "activity_lines": {"activity_5": 0.883871, "activity_10": 0.880062, "activity_20": 0.851458, "activity_30": 0.824435}, "trend_signal": 1, "fair_value": 0.92415, "relative_strength": -2.579783, "rate_of_change": 0.6719324157880499, "market_dynamics": 1.38947, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.883871, "high": 0.893584, "low": 0.864446, "close": 0.883871, "volume": 64500}, "trend_line": 0.793825, "activity_lines": {"activity_5": 0.883871, "activity_10": 0.882282, "activity_20": 0.857098, "activity_30": 0.830625}, "trend_signal": 1, "fair_value": 0.924439, "relative_strength": -2.13374, "rate_of_change": 0.7485465024044052, "market_dynamics": 1.37056, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.883871, "high": 0.883871, "low": 0.864446, "close": 0.874158, "volume": 178000}, "trend_line": 0.800027, "activity_lines": {"activity_5": 0.880633, "activity_10": 0.881575, "activity_20": 0.861105, "activity_30": 0.835808}, "trend_signal": 1, "fair_value": 0.924717, "relative_strength": 2.435961, "rate_of_change": 0.7812805089282954, "market_dynamics": 1.126854, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.874158, "high": 0.883871, "low": 0.874158, "close": 0.883871, "volume": 66000}, "trend_line": 0.80561, "activity_lines": {"activity_5": 0.880633, "activity_10": 0.882105, "activity_20": 0.865511, "activity_30": 0.841217}, "trend_signal": 1, "fair_value": 0.925058, "relative_strength": 1.635564, "rate_of_change": 0.6978514475136469, "market_dynamics": 0.782675, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.883871, "high": 0.883871, "low": 0.854733, "close": 0.864446, "volume": 381000}, "trend_line": 0.811175, "activity_lines": {"activity_5": 0.874806, "activity_10": 0.878926, "activity_20": 0.867627, "activity_30": 0.845013}, "trend_signal": 1, "fair_value": 0.925222, "relative_strength": -0.848834, "rate_of_change": 0.6907808989461316, "market_dynamics": 0.308583, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.874158, "high": 0.903297, "low": 0.874158, "close": 0.893584, "volume": 344000}, "trend_line": 0.81771, "activity_lines": {"activity_5": 0.880634, "activity_10": 0.881222, "activity_20": 0.872128, "activity_30": 0.85033}, "trend_signal": 1, "fair_value": 0.924901, "relative_strength": 3.446018, "rate_of_change": 0.8056214750208117, "market_dynamics": -0.030693, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.893584, "high": 0.893584, "low": 0.874158, "close": 0.874158, "volume": 70000}, "trend_line": 0.822027, "activity_lines": {"activity_5": 0.878691, "activity_10": 0.879809, "activity_20": 0.874294, "activity_30": 0.853972}, "trend_signal": 1, "fair_value": 0.924714, "relative_strength": 2.793666, "rate_of_change": 0.527937777451652, "market_dynamics": -0.343788, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.874158, "high": 0.874158, "low": 0.84502, "close": 0.864446, "volume": 42000}, "trend_line": 0.826963, "activity_lines": {"activity_5": 0.874158, "activity_10": 0.876807, "activity_20": 0.874964, "activity_30": 0.856708}, "trend_signal": 1, "fair_value": 0.924051, "relative_strength": 1.571229, "rate_of_change": 0.60046689463972, "market_dynamics": -0.581525, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.864446, "high": 0.903297, "low": 0.864446, "close": 0.883871, "volume": 96000}, "trend_line": 0.833175, "activity_lines": {"activity_5": 0.876748, "activity_10": 0.877514, "activity_20": 0.876912, "activity_30": 0.86038}, "trend_signal": 1, "fair_value": 0.923565, "relative_strength": 2.243045, "rate_of_change": 0.7511823382666449, "market_dynamics": -0.611698, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.883871, "high": 0.922723, "low": 0.883871, "close": 0.922723, "volume": 270000}, "trend_line": 0.839111, "activity_lines": {"activity_5": 0.892289, "activity_10": 0.885461, "activity_20": 0.882033, "activity_30": 0.866157}, "trend_signal": 1, "fair_value": 0.923482, "relative_strength": 7.59607, "rate_of_change": 0.712455366519645, "market_dynamics": -0.578665, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.922723, "high": 0.961574, "low": 0.903297, "close": 0.932436, "volume": 450000}, "trend_line": 0.845685, "activity_lines": {"activity_5": 0.907182, "activity_10": 0.894644, "activity_20": 0.887545, "activity_30": 0.872178}, "trend_signal": 1, "fair_value": 0.923255, "relative_strength": 6.625624, "rate_of_change": 0.7834481969608275, "market_dynamics": -0.253589, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.932436, "high": 0.951861, "low": 0.922723, "close": 0.951861, "volume": 241500}, "trend_line": 0.852906, "activity_lines": {"activity_5": 0.92596, "activity_10": 0.906299, "activity_20": 0.894417, "activity_30": 0.879028}, "trend_signal": 1, "fair_value": 0.923101, "relative_strength": 9.449815, "rate_of_change": 0.8538640273860874, "market_dynamics": 0.154203, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.942149, "high": 0.971287, "low": 0.932436, "close": 0.971287, "volume": 289000}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.946034, "activity_10": 0.92025, "activity_20": 0.902511, "activity_30": 0.886666}, "trend_signal": 1, "fair_value": 0.923123, "relative_strength": 9.256557, "rate_of_change": 0.8121645292681614, "market_dynamics": 0.534737, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.971287, "high": 0.981, "low": 0.961574, "close": 0.971287, "volume": 695000}, "trend_line": 0.865816, "activity_lines": {"activity_5": 0.958984, "activity_10": 0.932436, "activity_20": 0.910003, "activity_30": 0.893856}, "trend_signal": 1, "fair_value": 0.923042, "relative_strength": 12.62582, "rate_of_change": 0.6958327954381923, "market_dynamics": 0.814906, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.971287, "high": 1.010139, "low": 0.971287, "close": 0.990713, "volume": 364000}, "trend_line": 0.872762, "activity_lines": {"activity_5": 0.972582, "activity_10": 0.946563, "activity_20": 0.918884, "activity_30": 0.901914}, "trend_signal": 1, "fair_value": 0.923137, "relative_strength": 14.521139, "rate_of_change": 0.8022489766878884, "market_dynamics": 1.024404, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.981, "high": 0.981, "low": 0.981, "close": 0.981, "volume": 50500}, "trend_line": 0.879069, "activity_lines": {"activity_5": 0.97841, "activity_10": 0.95663, "activity_20": 0.926284, "activity_30": 0.908897}, "trend_signal": 1, "fair_value": 0.923325, "relative_strength": 13.692307, "rate_of_change": 0.7226483279519447, "market_dynamics": 1.075492, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.990713, "high": 1.010139, "low": 0.990713, "close": 1.010139, "volume": 216000}, "trend_line": 0.887605, "activity_lines": {"activity_5": 0.990713, "activity_10": 0.970404, "activity_20": 0.935997, "activity_30": 0.917353}, "trend_signal": 1, "fair_value": 0.923647, "relative_strength": 15.63088, "rate_of_change": 0.9710273027487022, "market_dynamics": 1.189359, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.990713, "high": 1.058703, "low": 0.990713, "close": 1.019851, "volume": 661500}, "trend_line": 0.896778, "activity_lines": {"activity_5": 1.002368, "activity_10": 0.983472, "activity_20": 0.946034, "activity_30": 0.925885}, "trend_signal": 1, "fair_value": 0.924239, "relative_strength": 19.994921, "rate_of_change": 1.0334551968499486, "market_dynamics": 1.297914, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.000426, "high": 1.04899, "low": 0.990713, "close": 0.990713, "volume": 44000}, "trend_line": 0.904038, "activity_lines": {"activity_5": 1.001073, "activity_10": 0.988417, "activity_20": 0.952601, "activity_30": 0.931946}, "trend_signal": 1, "fair_value": 0.924076, "relative_strength": 17.260123, "rate_of_change": 0.8095649090410386, "market_dynamics": 1.127805, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.990713, "high": 1.000426, "low": 0.922723, "close": 0.932436, "volume": 462000}, "trend_line": 0.908098, "activity_lines": {"activity_5": 0.979058, "activity_10": 0.980823, "activity_20": 0.953156, "activity_30": 0.933778}, "trend_signal": 1, "fair_value": 0.923332, "relative_strength": 10.757702, "rate_of_change": 0.44909616631158783, "market_dynamics": 0.922259, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.903297, "high": 0.903297, "low": 0.883871, "close": 0.893584, "volume": 290000}, "trend_line": 0.910235, "activity_lines": {"activity_5": 0.947976, "activity_10": 0.965989, "activity_20": 0.949826, "activity_30": 0.932841}, "trend_signal": 1, "fair_value": 0.922184, "relative_strength": 7.251612, "rate_of_change": 0.23532702417581094, "market_dynamics": 0.410263, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.942149, "high": 0.951861, "low": 0.922723, "close": 0.922723, "volume": 240500}, "trend_line": 0.913657, "activity_lines": {"activity_5": 0.932436, "activity_10": 0.957159, "activity_20": 0.949179, "activity_30": 0.933647}, "trend_signal": 1, "fair_value": 0.921274, "relative_strength": 9.733377, "rate_of_change": 0.37594687086302286, "market_dynamics": -0.186203, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.942149, "high": 0.971287, "low": 0.922723, "close": 0.961574, "volume": 504000}, "trend_line": 0.917542, "activity_lines": {"activity_5": 0.935673, "activity_10": 0.955923, "activity_20": 0.952046, "activity_30": 0.936739}, "trend_signal": 1, "fair_value": 0.920535, "relative_strength": 10.738726, "rate_of_change": 0.4252142762546466, "market_dynamics": -0.410511, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.971287, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 274000}, "trend_line": 0.922404, "activity_lines": {"activity_5": 0.962271, "activity_10": 0.965486, "activity_20": 0.960062, "activity_30": 0.943349}, "trend_signal": 1, "fair_value": 0.920224, "relative_strength": 15.874081, "rate_of_change": 0.5298939994027557, "market_dynamics": -0.445999, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 287000}, "trend_line": 0.927932, "activity_lines": {"activity_5": 0.993583, "activity_10": 0.9778, "activity_20": 0.969334, "activity_30": 0.950936}, "trend_signal": 1, "fair_value": 0.919078, "relative_strength": 18.384402, "rate_of_change": 0.5993035589611468, "market_dynamics": -0.22493, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 141000}, "trend_line": 0.932803, "activity_lines": {"activity_5": 1.014391, "activity_10": 0.9874, "activity_20": 0.976818, "activity_30": 0.957521}, "trend_signal": 1, "fair_value": 0.918028, "relative_strength": 17.619228, "rate_of_change": 0.524930706129336, "market_dynamics": -0.077833, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.99, "close": 1.0, "volume": 397500}, "trend_line": 0.936674, "activity_lines": {"activity_5": 1.016105, "activity_10": 0.990654, "activity_20": 0.980795, "activity_30": 0.961856}, "trend_signal": 1, "fair_value": 0.917214, "relative_strength": 11.058862, "rate_of_change": 0.41498580086041287, "market_dynamics": -0.069364, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 489500}, "trend_line": 0.939869, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.988638, "activity_20": 0.981316, "activity_30": 0.964006}, "trend_signal": 1, "fair_value": 0.916155, "relative_strength": 9.055367, "rate_of_change": 0.3411005323089941, "market_dynamics": -0.132275, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 566500}, "trend_line": 0.942749, "activity_lines": {"activity_5": 0.992, "activity_10": 0.989347, "activity_20": 0.982287, "activity_30": 0.966595}, "trend_signal": 1, "fair_value": 0.915266, "relative_strength": 11.294599, "rate_of_change": 0.3064256827281242, "market_dynamics": -0.231022, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 168000}, "trend_line": 0.945296, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.988432, "activity_20": 0.981847, "activity_30": 0.968353}, "trend_signal": 1, "fair_value": 0.9141, "relative_strength": 11.528132, "rate_of_change": 0.270167351012844, "market_dynamics": -0.418512, "expectation": {"probability": 46.1651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84959e2c-8e24-40f2-b105-674d06b52620/", "share_image": "https://sharemaestro.com/terminal/84959e2c-8e24-40f2-b105-674d06b52620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}