{"ticker": {"uuid": "8498ec8a-fc83-4118-8de1-734895e7a203", "symbol": "BIRM", "name": "Birman Wood & Hardware Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRM rose 9315.61%, moving from 10.00 to 941.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,777.66 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 27.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "941.80"}, {"label": "12-Week Change", "value": "9315.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,777.66"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 975.700012, "high": 987.0, "low": 910.0, "close": 941.799988, "volume": 855}, "trend_line": 73.416484, "activity_lines": {"activity_5": 578.099133, "activity_10": 337.325333, "activity_20": 185.920793, "activity_30": 130.215636}, "trend_signal": 1, "fair_value": 22.459847, "relative_strength": 1777.658049, "rate_of_change": 73.3335700591794, "market_dynamics": 0.888627, "expectation": {"probability": 27.0642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.443061, "high": 15.595696, "low": 15.434082, "close": 15.487953, "volume": 369}, "trend_line": 15.594378, "activity_lines": {"activity_5": 15.08751, "activity_10": 14.726794, "activity_20": 14.918626, "activity_30": 15.177894}, "trend_signal": 0, "fair_value": 14.967305, "relative_strength": -8.53233, "rate_of_change": -0.6941814084960495, "market_dynamics": -0.070088, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.128811, "high": 15.595695, "low": 15.083918, "close": 15.26349, "volume": 341}, "trend_line": 15.507537, "activity_lines": {"activity_5": 15.212013, "activity_10": 14.880524, "activity_20": 14.905592, "activity_30": 15.156547}, "trend_signal": 0, "fair_value": 15.019032, "relative_strength": -10.766857, "rate_of_change": -0.556873765660942, "market_dynamics": 0.215527, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.907732, "high": 14.599079, "low": 12.426275, "close": 12.902137, "volume": 5717}, "trend_line": 15.347216, "activity_lines": {"activity_5": 14.494329, "activity_10": 14.578238, "activity_20": 14.667407, "activity_30": 14.988456}, "trend_signal": 0, "fair_value": 15.055123, "relative_strength": -22.477095, "rate_of_change": -1.0338263258697995, "market_dynamics": 0.417317, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.920095, "high": 13.018858, "low": 12.210792, "close": 12.65074, "volume": 3016}, "trend_line": 15.200317, "activity_lines": {"activity_5": 13.806575, "activity_10": 14.241266, "activity_20": 14.430591, "activity_30": 14.81449}, "trend_signal": 0, "fair_value": 15.090329, "relative_strength": -21.61314, "rate_of_change": -0.9571703428165699, "market_dynamics": 0.178428, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.569932, "high": 12.569932, "low": 11.860629, "close": 11.842671, "volume": 146}, "trend_line": 15.017762, "activity_lines": {"activity_5": 12.969177, "activity_10": 13.775503, "activity_20": 14.141581, "activity_30": 14.597868}, "trend_signal": 0, "fair_value": 15.120446, "relative_strength": -26.326746, "rate_of_change": -1.2009946897818031, "market_dynamics": -0.236724, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.268046, "high": 11.223153, "low": 10.774227, "close": 10.881969, "volume": 9455}, "trend_line": 14.832834, "activity_lines": {"activity_5": 12.053368, "activity_10": 13.178513, "activity_20": 13.791723, "activity_30": 14.331042}, "trend_signal": 0, "fair_value": 15.144877, "relative_strength": -33.250603, "rate_of_change": -1.2313951972337778, "market_dynamics": -0.48993, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.774227, "high": 10.989713, "low": 10.765248, "close": 10.989713, "volume": 1767}, "trend_line": 14.705857, "activity_lines": {"activity_5": 11.480538, "activity_10": 12.667717, "activity_20": 13.480247, "activity_30": 14.083099}, "trend_signal": 0, "fair_value": 15.170031, "relative_strength": -34.501791, "rate_of_change": -0.856053536363989, "market_dynamics": -0.77489, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.381383, "high": 14.078324, "low": 12.381383, "close": 14.060367, "volume": 4391}, "trend_line": 14.715826, "activity_lines": {"activity_5": 12.216178, "activity_10": 12.777908, "activity_20": 13.482385, "activity_30": 14.041455}, "trend_signal": 0, "fair_value": 15.2145, "relative_strength": -14.045406, "rate_of_change": 0.06778931686878156, "market_dynamics": -0.605377, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.670908, "high": 14.89537, "low": 14.661928, "close": 14.796606, "volume": 595}, "trend_line": 14.709059, "activity_lines": {"activity_5": 13.120016, "activity_10": 13.031918, "activity_20": 13.565094, "activity_30": 14.046666}, "trend_signal": 0, "fair_value": 15.263462, "relative_strength": -8.54381, "rate_of_change": -0.04598450674804097, "market_dynamics": -0.214103, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.668696, "high": 13.961605, "low": 12.659718, "close": 13.826926, "volume": 1599}, "trend_line": 14.668516, "activity_lines": {"activity_5": 13.55757, "activity_10": 13.103257, "activity_20": 13.557582, "activity_30": 13.989754}, "trend_signal": 0, "fair_value": 15.307693, "relative_strength": -15.491015, "rate_of_change": -0.27563285999464376, "market_dynamics": 0.029747, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.701227, "high": 13.916711, "low": 13.701227, "close": 13.710205, "volume": 15}, "trend_line": 14.631059, "activity_lines": {"activity_5": 13.823933, "activity_10": 13.183247, "activity_20": 13.544288, "activity_30": 13.927928}, "trend_signal": 0, "fair_value": 15.350913, "relative_strength": -12.662787, "rate_of_change": -0.25535643823819565, "market_dynamics": 0.351196, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.719183, "high": 13.719183, "low": 13.719183, "close": 13.719183, "volume": 2}, "trend_line": 14.581401, "activity_lines": {"activity_5": 13.904739, "activity_10": 13.297193, "activity_20": 13.540855, "activity_30": 13.869097}, "trend_signal": 0, "fair_value": 15.393981, "relative_strength": -12.412299, "rate_of_change": -0.3394012695868485, "market_dynamics": 0.299641, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.692248, "high": 12.668696, "low": 9.975139, "close": 11.088476, "volume": 24956}, "trend_line": 14.343765, "activity_lines": {"activity_5": 12.926679, "activity_10": 12.960906, "activity_20": 13.287245, "activity_30": 13.643747}, "trend_signal": 0, "fair_value": 15.418809, "relative_strength": -28.776004, "rate_of_change": -1.6297199425487316, "market_dynamics": 0.189791, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.609231, "high": 11.600251, "low": 9.885354, "close": 9.930246, "volume": 350}, "trend_line": 14.079731, "activity_lines": {"activity_5": 11.760668, "activity_10": 12.447008, "activity_20": 12.934851, "activity_30": 13.359004}, "trend_signal": 0, "fair_value": 15.435531, "relative_strength": -34.803901, "rate_of_change": -1.8407579878783484, "market_dynamics": -0.147554, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.043583, "high": 11.384767, "low": 10.325302, "close": 10.7024, "volume": 7705}, "trend_line": 13.827191, "activity_lines": {"activity_5": 11.176466, "activity_10": 12.122965, "activity_20": 12.673698, "activity_30": 13.141112}, "trend_signal": 0, "fair_value": 15.455658, "relative_strength": -29.856668, "rate_of_change": -1.7936422222839452, "market_dynamics": -0.35647, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.702399, "high": 10.774227, "low": 10.325302, "close": 10.325302, "volume": 2547}, "trend_line": 13.611789, "activity_lines": {"activity_5": 10.674866, "activity_10": 11.751091, "activity_20": 12.39344, "activity_30": 12.915183}, "trend_signal": 0, "fair_value": 15.473636, "relative_strength": -32.33187, "rate_of_change": -1.5578145987858216, "market_dynamics": -0.648906, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.325301, "high": 10.88197, "low": 10.720356, "close": 10.783206, "volume": 3334}, "trend_line": 13.456707, "activity_lines": {"activity_5": 10.55156, "activity_10": 11.472594, "activity_20": 12.176887, "activity_30": 12.732694}, "trend_signal": 0, "fair_value": 15.495532, "relative_strength": -28.321974, "rate_of_change": -1.1393212163368103, "market_dynamics": -0.784909, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.828099, "high": 11.223154, "low": 10.325301, "close": 10.415087, "volume": 4473}, "trend_line": 13.26203, "activity_lines": {"activity_5": 10.501281, "activity_10": 11.13092, "activity_20": 11.942676, "activity_30": 12.536461}, "trend_signal": 0, "fair_value": 15.512027, "relative_strength": -29.859037, "rate_of_change": -1.4466912298826187, "market_dynamics": -0.663057, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.921268, "high": 10.370194, "low": 9.194007, "close": 9.777612, "volume": 2485}, "trend_line": 13.079824, "activity_lines": {"activity_5": 10.283402, "activity_10": 10.73962, "activity_20": 11.667719, "activity_30": 12.311659}, "trend_signal": 0, "fair_value": 15.52509, "relative_strength": -29.260432, "rate_of_change": -1.373892232184658, "market_dynamics": -0.701424, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.136752, "high": 10.136752, "low": 10.136752, "close": 10.136752, "volume": 21}, "trend_line": 12.919473, "activity_lines": {"activity_5": 10.195412, "activity_10": 10.504872, "activity_20": 11.449199, "activity_30": 12.121784}, "trend_signal": 0, "fair_value": 15.540455, "relative_strength": -24.165033, "rate_of_change": -1.2259415723025044, "market_dynamics": -0.631465, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.136752, "high": 10.136752, "low": 8.530495, "close": 9.54417, "volume": 728}, "trend_line": 12.717567, "activity_lines": {"activity_5": 9.947605, "activity_10": 10.229476, "activity_20": 11.199639, "activity_30": 11.904022}, "trend_signal": 0, "fair_value": 15.553145, "relative_strength": -25.001571, "rate_of_change": -1.5628036840202326, "market_dynamics": -0.713676, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.54417, "high": 9.840461, "low": 8.655296, "close": 8.655296, "volume": 856}, "trend_line": 12.546205, "activity_lines": {"activity_5": 9.455582, "activity_10": 9.868213, "activity_20": 10.893728, "activity_30": 11.64194}, "trend_signal": 0, "fair_value": 15.56098, "relative_strength": -34.43214, "rate_of_change": -1.3474432648949302, "market_dynamics": -0.903377, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.625667, "high": 9.328686, "low": 8.579876, "close": 8.579876, "volume": 977}, "trend_line": 12.381922, "activity_lines": {"activity_5": 9.080279, "activity_10": 9.585308, "activity_20": 10.612101, "activity_30": 11.386048}, "trend_signal": 0, "fair_value": 15.567629, "relative_strength": -34.984176, "rate_of_change": -1.309423845696775, "market_dynamics": -1.035244, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.579876, "high": 9.104223, "low": 8.57449, "close": 8.699292, "volume": 5384}, "trend_line": 12.216968, "activity_lines": {"activity_5": 8.86713, "activity_10": 9.369726, "activity_20": 10.36243, "activity_30": 11.148459}, "trend_signal": 0, "fair_value": 15.574295, "relative_strength": -34.023618, "rate_of_change": -1.3322164361881768, "market_dynamics": -1.166745, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.699292, "high": 9.876375, "low": 8.601426, "close": 9.876375, "volume": 6772}, "trend_line": 12.071774, "activity_lines": {"activity_5": 9.118229, "activity_10": 9.390539, "activity_20": 10.243678, "activity_30": 10.997453}, "trend_signal": 0, "fair_value": 15.587663, "relative_strength": -27.515399, "rate_of_change": -1.188461818022279, "market_dynamics": -1.055981, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.99648, "high": 11.483531, "low": 8.987501, "close": 10.109818, "volume": 2897}, "trend_line": 11.923928, "activity_lines": {"activity_5": 9.464501, "activity_10": 9.468816, "activity_20": 10.156523, "activity_30": 10.870875}, "trend_signal": 0, "fair_value": 15.604026, "relative_strength": -24.185207, "rate_of_change": -1.2247247173447704, "market_dynamics": -0.758369, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.109816, "high": 11.48353, "low": 10.477936, "close": 11.133368, "volume": 1973}, "trend_line": 11.813791, "activity_lines": {"activity_5": 10.114246, "activity_10": 9.73711, "activity_20": 10.170525, "activity_30": 10.819871}, "trend_signal": 0, "fair_value": 15.625874, "relative_strength": -17.120023, "rate_of_change": -0.9236637457052737, "market_dynamics": -0.215674, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.133369, "high": 11.48353, "low": 10.495893, "close": 10.864014, "volume": 6467}, "trend_line": 11.68899, "activity_lines": {"activity_5": 10.509003, "activity_10": 9.950065, "activity_20": 10.15819, "activity_30": 10.758595}, "trend_signal": 0, "fair_value": 15.64562, "relative_strength": -19.409258, "rate_of_change": -1.0564009469949123, "market_dynamics": 0.398297, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.81912, "high": 10.81912, "low": 10.055945, "close": 10.316322, "volume": 4834}, "trend_line": 11.551319, "activity_lines": {"activity_5": 10.568919, "activity_10": 10.055277, "activity_20": 10.108915, "activity_30": 10.670036}, "trend_signal": 0, "fair_value": 15.661013, "relative_strength": -24.102342, "rate_of_change": -1.1777835381842314, "market_dynamics": 0.716595, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.876375, "high": 9.876375, "low": 9.517234, "close": 9.580084, "volume": 12091}, "trend_line": 11.354989, "activity_lines": {"activity_5": 10.27562, "activity_10": 10.016832, "activity_20": 10.010857, "activity_30": 10.54286}, "trend_signal": 0, "fair_value": 15.671266, "relative_strength": -29.164932, "rate_of_change": -1.6996327432391027, "market_dynamics": 0.949616, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.580083, "high": 10.594657, "low": 9.741697, "close": 10.594657, "volume": 1311}, "trend_line": 11.191879, "activity_lines": {"activity_5": 10.340266, "activity_10": 10.172977, "activity_20": 10.029647, "activity_30": 10.493806}, "trend_signal": 0, "fair_value": 15.691064, "relative_strength": -22.046392, "rate_of_change": -1.4364611009310502, "market_dynamics": 0.862106, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.477936, "high": 10.477936, "low": 9.948203, "close": 10.020032, "volume": 300}, "trend_line": 11.017097, "activity_lines": {"activity_5": 10.181047, "activity_10": 10.205544, "activity_20": 10.008548, "activity_30": 10.418203}, "trend_signal": 0, "fair_value": 15.705588, "relative_strength": -25.133248, "rate_of_change": -1.561685933166365, "market_dynamics": 0.624308, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.020032, "high": 10.020032, "low": 9.60702, "close": 9.858418, "volume": 651}, "trend_line": 10.915639, "activity_lines": {"activity_5": 10.042179, "activity_10": 10.183914, "activity_20": 9.989671, "activity_30": 10.34345}, "trend_signal": 0, "fair_value": 15.714301, "relative_strength": -24.90011, "rate_of_change": -0.9209141028711935, "market_dynamics": 0.494691, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.975139, "high": 9.975139, "low": 9.607019, "close": 9.687826, "volume": 150}, "trend_line": 10.816876, "activity_lines": {"activity_5": 9.913486, "activity_10": 10.108021, "activity_20": 9.960406, "activity_30": 10.264236}, "trend_signal": 0, "fair_value": 15.719019, "relative_strength": -25.041464, "rate_of_change": -0.9047844106973483, "market_dynamics": 0.34203, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.678848, "high": 9.804547, "low": 9.678847, "close": 9.678848, "volume": 1453}, "trend_line": 10.744748, "activity_lines": {"activity_5": 9.823701, "activity_10": 10.012522, "activity_20": 9.931439, "activity_30": 10.190815}, "trend_signal": 0, "fair_value": 15.728594, "relative_strength": -23.765858, "rate_of_change": -0.6668098996420138, "market_dynamics": 0.292384, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.660891, "high": 9.867397, "low": 9.2389, "close": 9.858418, "volume": 2615}, "trend_line": 10.71063, "activity_lines": {"activity_5": 9.787189, "activity_10": 9.953264, "activity_20": 9.924449, "activity_30": 10.133632}, "trend_signal": 0, "fair_value": 15.726121, "relative_strength": -21.93617, "rate_of_change": -0.31753187696909624, "market_dynamics": 0.351318, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.858418, "high": 9.454385, "low": 8.978523, "close": 9.409492, "volume": 1973}, "trend_line": 10.657956, "activity_lines": {"activity_5": 9.650116, "activity_10": 9.816954, "activity_20": 9.876927, "activity_30": 10.049688}, "trend_signal": 0, "fair_value": 15.723298, "relative_strength": -25.659201, "rate_of_change": -0.4917917993619392, "market_dynamics": 0.330486, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.418471, "high": 9.571106, "low": 8.888738, "close": 8.969544, "volume": 1509}, "trend_line": 10.488262, "activity_lines": {"activity_5": 9.407098, "activity_10": 9.631996, "activity_20": 9.794046, "activity_30": 9.940758}, "trend_signal": 0, "fair_value": 15.718029, "relative_strength": -30.100919, "rate_of_change": -1.592181465189008, "market_dynamics": 0.25205, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.96775, "high": 8.987502, "low": 8.609506, "close": 8.622076, "volume": 10234}, "trend_line": 10.282444, "activity_lines": {"activity_5": 9.107514, "activity_10": 9.418307, "activity_20": 9.684957, "activity_30": 9.820359}, "trend_signal": 0, "fair_value": 15.714698, "relative_strength": -33.081864, "rate_of_change": -1.9623651659350303, "market_dynamics": 0.138439, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.622076, "high": 8.969544, "low": 8.622076, "close": 8.629258, "volume": 1998}, "trend_line": 10.109188, "activity_lines": {"activity_5": 8.881375, "activity_10": 9.236729, "activity_20": 9.582055, "activity_30": 9.713702}, "trend_signal": 0, "fair_value": 15.710992, "relative_strength": -31.854672, "rate_of_change": -1.6849690598849874, "market_dynamics": -0.186562, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.629258, "high": 8.935425, "low": 8.629258, "close": 8.693903, "volume": 1072}, "trend_line": 9.941978, "activity_lines": {"activity_5": 8.746757, "activity_10": 9.084192, "activity_20": 9.492488, "activity_30": 9.622393}, "trend_signal": 0, "fair_value": 15.705266, "relative_strength": -28.440373, "rate_of_change": -1.654039869473186, "market_dynamics": -0.475637, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.867189, "high": 9.050351, "low": 8.976728, "close": 8.987502, "volume": 448}, "trend_line": 9.784256, "activity_lines": {"activity_5": 8.787639, "activity_10": 9.019596, "activity_20": 9.434931, "activity_30": 9.560814}, "trend_signal": 0, "fair_value": 15.69604, "relative_strength": -28.765308, "rate_of_change": -1.5864247537059672, "market_dynamics": -0.612616, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.987502, "high": 8.987502, "low": 8.457768, "close": 8.612199, "volume": 5644}, "trend_line": 9.701713, "activity_lines": {"activity_5": 8.731554, "activity_10": 8.905536, "activity_20": 9.34005, "activity_30": 9.485197}, "trend_signal": 0, "fair_value": 15.678605, "relative_strength": -31.289418, "rate_of_change": -0.843630828956227, "market_dynamics": -0.675838, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.618484, "high": 8.618484, "low": 8.618484, "close": 8.618484, "volume": 48}, "trend_line": 9.657988, "activity_lines": {"activity_5": 8.701386, "activity_10": 8.815277, "activity_20": 9.245613, "activity_30": 9.415312}, "trend_signal": 0, "fair_value": 15.66266, "relative_strength": -28.731256, "rate_of_change": -0.45069360431503425, "market_dynamics": -0.643869, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.180333, "high": 8.568205, "low": 8.189311, "close": 8.259343, "volume": 2742}, "trend_line": 9.576552, "activity_lines": {"activity_5": 8.551744, "activity_10": 8.679163, "activity_20": 9.117356, "activity_30": 9.325077}, "trend_signal": 0, "fair_value": 15.64315, "relative_strength": -30.526643, "rate_of_change": -0.8431983970160252, "market_dynamics": -0.615347, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.060918, "high": 8.437119, "low": 7.852616, "close": 7.999864, "volume": 747}, "trend_line": 9.499038, "activity_lines": {"activity_5": 8.34027, "activity_10": 8.521679, "activity_20": 8.972088, "activity_30": 9.223355}, "trend_signal": 0, "fair_value": 15.621414, "relative_strength": -31.169431, "rate_of_change": -0.8094144949037919, "market_dynamics": -0.701192, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.080671, "high": 8.457768, "low": 7.998069, "close": 8.055531, "volume": 130}, "trend_line": 9.408115, "activity_lines": {"activity_5": 8.19362, "activity_10": 8.408109, "activity_20": 8.842169, "activity_30": 9.130225}, "trend_signal": 0, "fair_value": 15.600942, "relative_strength": -30.263884, "rate_of_change": -0.9571811377109986, "market_dynamics": -0.850051, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.055531, "high": 8.062713, "low": 7.703572, "close": 8.062713, "volume": 1431}, "trend_line": 9.329703, "activity_lines": {"activity_5": 8.111497, "activity_10": 8.320462, "activity_20": 8.72759, "activity_30": 9.043425}, "trend_signal": 0, "fair_value": 15.579324, "relative_strength": -29.833399, "rate_of_change": -0.8334506965529241, "market_dynamics": -0.901208, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.906487, "high": 8.26024, "low": 7.29056, "close": 7.407281, "volume": 2971}, "trend_line": 9.250692, "activity_lines": {"activity_5": 7.847528, "activity_10": 8.130134, "activity_20": 8.563929, "activity_30": 8.919398}, "trend_signal": 0, "fair_value": 15.554051, "relative_strength": -36.712405, "rate_of_change": -0.8468758330249043, "market_dynamics": -0.916058, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.372266, "high": 8.197392, "low": 7.875063, "close": 8.058225, "volume": 1950}, "trend_line": 9.181408, "activity_lines": {"activity_5": 7.881288, "activity_10": 8.080246, "activity_20": 8.476115, "activity_30": 8.842464}, "trend_signal": 0, "fair_value": 15.533744, "relative_strength": -29.507724, "rate_of_change": -0.7489601858974599, "market_dynamics": -0.810341, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.057326, "high": 8.057326, "low": 7.23669, "close": 7.524003, "volume": 4457}, "trend_line": 9.114069, "activity_lines": {"activity_5": 7.750381, "activity_10": 7.94361, "activity_20": 8.344669, "activity_30": 8.735535}, "trend_signal": 0, "fair_value": 15.496216, "relative_strength": -32.73967, "rate_of_change": -0.7334278141217416, "market_dynamics": -0.677583, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.528492, "high": 7.857106, "low": 7.452175, "close": 7.85531, "volume": 1511}, "trend_line": 9.087403, "activity_lines": {"activity_5": 7.761634, "activity_10": 7.888481, "activity_20": 8.259399, "activity_30": 8.654325}, "trend_signal": 0, "fair_value": 15.461457, "relative_strength": -29.684339, "rate_of_change": -0.2925806245267676, "market_dynamics": -0.532162, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.965953, "high": 12.121006, "low": 8.75406, "close": 11.977349, "volume": 15609}, "trend_line": 9.200652, "activity_lines": {"activity_5": 9.160248, "activity_10": 8.6034, "activity_20": 8.577012, "activity_30": 8.840773}, "trend_signal": 0, "fair_value": 15.452774, "relative_strength": 10.039883, "rate_of_change": 1.2462196295245154, "market_dynamics": 0.093506, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.564338, "high": 11.564338, "low": 11.564338, "close": 11.564338, "volume": 12}, "trend_line": 9.296153, "activity_lines": {"activity_5": 10.160216, "activity_10": 9.182042, "activity_20": 8.8452, "activity_30": 8.993269}, "trend_signal": 0, "fair_value": 15.439657, "relative_strength": 6.015928, "rate_of_change": 1.0379807865790436, "market_dynamics": 0.546847, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.885354, "high": 11.779823, "low": 9.526213, "close": 11.456596, "volume": 4758}, "trend_line": 9.348827, "activity_lines": {"activity_5": 10.847133, "activity_10": 9.687533, "activity_20": 9.094192, "activity_30": 9.132652}, "trend_signal": 0, "fair_value": 15.4257, "relative_strength": 6.575812, "rate_of_change": 0.5666214831016622, "market_dynamics": 1.011963, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.223154, "high": 11.223154, "low": 9.535192, "close": 11.106434, "volume": 16}, "trend_line": 9.382048, "activity_lines": {"activity_5": 11.190772, "activity_10": 10.071226, "activity_20": 9.301369, "activity_30": 9.246046}, "trend_signal": 0, "fair_value": 15.4093, "relative_strength": 3.499041, "rate_of_change": 0.35534939303079716, "market_dynamics": 1.312972, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.106433, "high": 10.594658, "low": 8.978523, "close": 9.562127, "volume": 2130}, "trend_line": 9.329673, "activity_lines": {"activity_5": 10.780812, "activity_10": 10.117653, "activity_20": 9.355527, "activity_30": 9.257664}, "trend_signal": 0, "fair_value": 15.383348, "relative_strength": -12.085475, "rate_of_change": -0.558246984027364, "market_dynamics": 1.077119, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.788178, "high": 9.176051, "low": 8.334764, "close": 8.463155, "volume": 3382}, "trend_line": 9.249644, "activity_lines": {"activity_5": 9.890741, "activity_10": 9.936874, "activity_20": 9.304294, "activity_30": 9.20176}, "trend_signal": 0, "fair_value": 15.350004, "relative_strength": -23.634541, "rate_of_change": -0.8577899782768345, "market_dynamics": 0.869916, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.463155, "high": 9.041373, "low": 8.107605, "close": 8.29795, "volume": 534}, "trend_line": 9.182365, "activity_lines": {"activity_5": 9.179881, "activity_10": 9.718778, "activity_20": 9.239738, "activity_30": 9.14036}, "trend_signal": 0, "fair_value": 15.316395, "relative_strength": -23.700259, "rate_of_change": -0.7273685343998018, "market_dynamics": 0.540324, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.295257, "high": 9.229922, "low": 8.790872, "close": 8.807034, "volume": 136}, "trend_line": 9.156597, "activity_lines": {"activity_5": 8.856475, "activity_10": 9.577048, "activity_20": 9.22521, "activity_30": 9.116145}, "trend_signal": 0, "fair_value": 15.286993, "relative_strength": -18.138001, "rate_of_change": -0.28062487169700967, "market_dynamics": 0.320441, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.807033, "high": 9.149116, "low": 8.170456, "close": 8.420059, "volume": 343}, "trend_line": 9.08411, "activity_lines": {"activity_5": 8.580715, "activity_10": 9.351344, "activity_20": 9.172981, "activity_30": 9.068627}, "trend_signal": 0, "fair_value": 15.247913, "relative_strength": -18.132823, "rate_of_change": -0.7916368930509757, "market_dynamics": 0.120719, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42006, "high": 9.1132, "low": 8.170456, "close": 8.307828, "volume": 762}, "trend_line": 9.027037, "activity_lines": {"activity_5": 8.446636, "activity_10": 9.088943, "activity_20": 9.111367, "activity_30": 9.018544}, "trend_signal": 0, "fair_value": 15.207717, "relative_strength": -19.173438, "rate_of_change": -0.6282728852909181, "market_dynamics": -0.028122, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.447893, "high": 8.44879, "low": 7.990885, "close": 8.254854, "volume": 67}, "trend_line": 8.973585, "activity_lines": {"activity_5": 8.378518, "activity_10": 8.808682, "activity_20": 9.047944, "activity_30": 8.968726}, "trend_signal": 0, "fair_value": 15.167182, "relative_strength": -20.573562, "rate_of_change": -0.5921322799496673, "market_dynamics": -0.124515, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.086057, "high": 8.446994, "low": 7.990884, "close": 8.050143, "volume": 117}, "trend_line": 8.918995, "activity_lines": {"activity_5": 8.256051, "activity_10": 8.558883, "activity_20": 8.966727, "activity_30": 8.909149}, "trend_signal": 0, "fair_value": 15.129453, "relative_strength": -21.338708, "rate_of_change": -0.6083410364976679, "market_dynamics": -0.268106, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.008842, "high": 8.372473, "low": 7.798745, "close": 8.364391, "volume": 694}, "trend_line": 8.87518, "activity_lines": {"activity_5": 8.254854, "activity_10": 8.430115, "activity_20": 8.918145, "activity_30": 8.873368}, "trend_signal": 0, "fair_value": 15.057113, "relative_strength": -19.278016, "rate_of_change": -0.49125490035593, "market_dynamics": -0.340458, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.36888, "high": 8.38594, "low": 7.966644, "close": 8.361698, "volume": 336}, "trend_line": 8.825289, "activity_lines": {"activity_5": 8.282268, "activity_10": 8.357078, "activity_20": 8.868805, "activity_30": 8.84024}, "trend_signal": 0, "fair_value": 14.996865, "relative_strength": -18.033817, "rate_of_change": -0.5621407115123364, "market_dynamics": -0.408487, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.933423, "high": 8.439812, "low": 7.821192, "close": 8.080671, "volume": 4878}, "trend_line": 8.780995, "activity_lines": {"activity_5": 8.219897, "activity_10": 8.282851, "activity_20": 8.790979, "activity_30": 8.7922}, "trend_signal": 0, "fair_value": 14.924691, "relative_strength": -19.52811, "rate_of_change": -0.5018985780522196, "market_dynamics": -0.429197, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.739487, "high": 8.079772, "low": 7.385733, "close": 7.678432, "volume": 4325}, "trend_line": 8.737958, "activity_lines": {"activity_5": 8.038591, "activity_10": 8.162424, "activity_20": 8.674724, "activity_30": 8.721067}, "trend_signal": 0, "fair_value": 14.85912, "relative_strength": -20.505198, "rate_of_change": -0.49011530014537064, "market_dynamics": -0.434727, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.676638, "high": 7.676637, "low": 7.416261, "close": 7.652395, "volume": 1976}, "trend_line": 8.705636, "activity_lines": {"activity_5": 7.887034, "activity_10": 8.051531, "activity_20": 8.557819, "activity_30": 8.651031}, "trend_signal": 0, "fair_value": 14.796906, "relative_strength": -24.135289, "rate_of_change": -0.3699033572832534, "market_dynamics": -0.530039, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.069897, "high": 8.849232, "low": 7.745772, "close": 7.887632, "volume": 3815}, "trend_line": 8.680915, "activity_lines": {"activity_5": 7.840405, "activity_10": 7.995146, "activity_20": 8.462151, "activity_30": 8.598256}, "trend_signal": 0, "fair_value": 14.739525, "relative_strength": -21.112336, "rate_of_change": -0.2839654678876942, "market_dynamics": -0.533092, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.978523, "high": 8.978523, "low": 8.179434, "close": 8.520618, "volume": 7712}, "trend_line": 8.675139, "activity_lines": {"activity_5": 8.036556, "activity_10": 8.070565, "activity_20": 8.427579, "activity_30": 8.587915}, "trend_signal": 0, "fair_value": 14.682976, "relative_strength": -14.219019, "rate_of_change": -0.06653676484565155, "market_dynamics": -0.332296, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.520618, "high": 8.616689, "low": 8.520618, "close": 8.520618, "volume": 1}, "trend_line": 8.659576, "activity_lines": {"activity_5": 8.222112, "activity_10": 8.144157, "activity_20": 8.388262, "activity_30": 8.577946}, "trend_signal": 0, "fair_value": 14.629454, "relative_strength": -15.258276, "rate_of_change": -0.17939770186967857, "market_dynamics": -0.184976, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.529596, "high": 8.978522, "low": 8.044757, "close": 8.631055, "volume": 2824}, "trend_line": 8.660204, "activity_lines": {"activity_5": 8.415151, "activity_10": 8.233958, "activity_20": 8.356294, "activity_30": 8.576105}, "trend_signal": 0, "fair_value": 14.562694, "relative_strength": -14.200257, "rate_of_change": 0.007252087169172476, "market_dynamics": 0.129565, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.822297, "high": 11.67208, "low": 8.834867, "close": 11.196218, "volume": 32052}, "trend_line": 8.746129, "activity_lines": {"activity_5": 9.399735, "activity_10": 8.783313, "activity_20": 8.584562, "activity_30": 8.739719}, "trend_signal": 0, "fair_value": 14.511583, "relative_strength": 8.870347, "rate_of_change": 0.9921821703045284, "market_dynamics": 0.636964, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.729334, "high": 11.510466, "low": 8.436221, "close": 8.964158, "volume": 2711}, "trend_line": 8.769623, "activity_lines": {"activity_5": 9.404045, "activity_10": 8.869638, "activity_20": 8.602006, "activity_30": 8.753786}, "trend_signal": 0, "fair_value": 14.446065, "relative_strength": -13.489393, "rate_of_change": 0.2686216953808875, "market_dynamics": 0.682653, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.952485, "high": 9.247879, "low": 8.089649, "close": 8.798953, "volume": 7904}, "trend_line": 8.796259, "activity_lines": {"activity_5": 9.281519, "activity_10": 8.91502, "activity_20": 8.615585, "activity_30": 8.755678}, "trend_signal": 0, "fair_value": 14.389613, "relative_strength": -16.084869, "rate_of_change": 0.3037302743800946, "market_dynamics": 0.820365, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.785484, "high": 8.752265, "low": 8.080671, "close": 8.59514, "volume": 1054}, "trend_line": 8.814246, "activity_lines": {"activity_5": 9.072498, "activity_10": 8.915396, "activity_20": 8.620742, "activity_30": 8.742703}, "trend_signal": 0, "fair_value": 14.324608, "relative_strength": -17.132093, "rate_of_change": 0.20448465648864514, "market_dynamics": 0.767176, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.59514, "high": 8.763039, "low": 8.597834, "close": 8.734306, "volume": 4904}, "trend_line": 8.836632, "activity_lines": {"activity_5": 8.904899, "activity_10": 8.93172, "activity_20": 8.643756, "activity_30": 8.737545}, "trend_signal": 0, "fair_value": 14.26655, "relative_strength": -15.196501, "rate_of_change": 0.2539752124004609, "market_dynamics": 0.480687, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.775608, "high": 9.346642, "low": 8.170455, "close": 8.811522, "volume": 3511}, "trend_line": 8.88344, "activity_lines": {"activity_5": 8.756155, "activity_10": 8.942886, "activity_20": 8.672834, "activity_30": 8.735925}, "trend_signal": 0, "fair_value": 14.207647, "relative_strength": -15.85879, "rate_of_change": 0.5297040773000439, "market_dynamics": 0.412575, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.481321, "high": 11.17826, "low": 9.292772, "close": 10.774227, "volume": 10682}, "trend_line": 8.973974, "activity_lines": {"activity_5": 9.420625, "activity_10": 9.289833, "activity_20": 8.88639, "activity_30": 8.857911}, "trend_signal": 0, "fair_value": 14.161623, "relative_strength": 3.007883, "rate_of_change": 1.019132228055797, "market_dynamics": 0.550787, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.187239, "high": 11.932458, "low": 11.36681, "close": 11.932458, "volume": 1085}, "trend_line": 9.120922, "activity_lines": {"activity_5": 10.350501, "activity_10": 9.794883, "activity_20": 9.200887, "activity_30": 9.048781}, "trend_signal": 0, "fair_value": 14.118111, "relative_strength": 12.788708, "rate_of_change": 1.637490815105995, "market_dynamics": 0.762324, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.03122, "high": 12.121005, "low": 11.878585, "close": 12.067134, "volume": 1069}, "trend_line": 9.261316, "activity_lines": {"activity_5": 11.116369, "activity_10": 10.262386, "activity_20": 9.511484, "activity_30": 9.238859}, "trend_signal": 0, "fair_value": 14.073873, "relative_strength": 13.371459, "rate_of_change": 1.5392522817320504, "market_dynamics": 0.963546, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.067134, "high": 12.067134, "low": 11.133368, "close": 12.022243, "volume": 1508}, "trend_line": 9.262813, "activity_lines": {"activity_5": 11.635807, "activity_10": 10.657246, "activity_20": 9.799904, "activity_30": 9.416984}, "trend_signal": 1, "fair_value": 14.024385, "relative_strength": 11.654808, "rate_of_change": 0.016164009520879638, "market_dynamics": 1.191591, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.417297, "high": 13.00988, "low": 11.321917, "close": 12.614825, "volume": 3820}, "trend_line": 9.297829, "activity_lines": {"activity_5": 12.133576, "activity_10": 11.098189, "activity_20": 10.12682, "activity_30": 9.633243}, "trend_signal": 1, "fair_value": 13.979539, "relative_strength": 15.555405, "rate_of_change": 0.3780277114522403, "market_dynamics": 1.22523, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.713588, "high": 13.027838, "low": 12.569932, "close": 12.641761, "volume": 3838}, "trend_line": 9.337335, "activity_lines": {"activity_5": 12.386771, "activity_10": 11.518237, "activity_20": 10.434566, "activity_30": 9.84898}, "trend_signal": 1, "fair_value": 13.939829, "relative_strength": 12.526912, "rate_of_change": 0.42489488675258896, "market_dynamics": 1.275341, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.018858, "high": 13.683269, "low": 13.225364, "close": 13.270257, "volume": 108}, "trend_line": 9.409462, "activity_lines": {"activity_5": 12.724962, "activity_10": 11.985692, "activity_20": 10.7818, "activity_30": 10.102717}, "trend_signal": 1, "fair_value": 13.903552, "relative_strength": 18.498388, "rate_of_change": 0.7724580943063525, "market_dynamics": 1.283148, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2523, "high": 13.189449, "low": 11.716972, "close": 13.144558, "volume": 13}, "trend_line": 9.528876, "activity_lines": {"activity_5": 12.932066, "activity_10": 12.348995, "activity_20": 11.093688, "activity_30": 10.343691}, "trend_signal": 1, "fair_value": 13.865775, "relative_strength": 20.662584, "rate_of_change": 1.2690842473246695, "market_dynamics": 1.267988, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.49472, "high": 13.49472, "low": 12.578911, "close": 12.578911, "volume": 398}, "trend_line": 9.666068, "activity_lines": {"activity_5": 12.878794, "activity_10": 12.526738, "activity_20": 11.327591, "activity_30": 10.540467}, "trend_signal": 1, "fair_value": 13.823032, "relative_strength": 12.910165, "rate_of_change": 1.439750081751498, "market_dynamics": 1.071169, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.426275, "high": 13.422892, "low": 11.887563, "close": 12.076114, "volume": 5179}, "trend_line": 9.792007, "activity_lines": {"activity_5": 12.620811, "activity_10": 12.54316, "activity_20": 11.490274, "activity_30": 10.695954}, "trend_signal": 1, "fair_value": 13.783616, "relative_strength": 8.884714, "rate_of_change": 1.302897931196022, "market_dynamics": 1.047923, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.911116, "high": 12.893159, "low": 12.013264, "close": 12.884181, "volume": 161}, "trend_line": 9.927912, "activity_lines": {"activity_5": 12.668098, "activity_10": 12.647148, "activity_20": 11.708849, "activity_30": 10.895449}, "trend_signal": 1, "fair_value": 13.749132, "relative_strength": 15.246538, "rate_of_change": 1.387917716970579, "market_dynamics": 0.998949, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.668695, "high": 13.467784, "low": 12.004285, "close": 12.426276, "volume": 4029}, "trend_line": 10.061453, "activity_lines": {"activity_5": 12.546588, "activity_10": 12.629517, "activity_20": 11.860022, "activity_30": 11.056634}, "trend_signal": 1, "fair_value": 13.707098, "relative_strength": 12.87956, "rate_of_change": 1.3451066044904612, "market_dynamics": 0.937913, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.82133, "high": 12.785416, "low": 12.569931, "close": 12.785416, "volume": 2121}, "trend_line": 10.210706, "activity_lines": {"activity_5": 12.601058, "activity_10": 12.668206, "activity_20": 12.0268, "activity_30": 11.232374}, "trend_signal": 1, "fair_value": 13.665778, "relative_strength": 15.896392, "rate_of_change": 1.4834139760927159, "market_dynamics": 0.972607, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.785416, "high": 12.785416, "low": 11.339875, "close": 11.339875, "volume": 836}, "trend_line": 10.31354, "activity_lines": {"activity_5": 12.197623, "activity_10": 12.43101, "activity_20": 12.035599, "activity_30": 11.305223}, "trend_signal": 1, "fair_value": 13.615787, "relative_strength": 1.039153, "rate_of_change": 1.007119390177326, "market_dynamics": 0.532311, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.752887, "high": 11.734929, "low": 10.792185, "close": 11.115412, "volume": 1593}, "trend_line": 10.415715, "activity_lines": {"activity_5": 11.801969, "activity_10": 12.165409, "activity_20": 12.010121, "activity_30": 11.356957}, "trend_signal": 1, "fair_value": 13.54386, "relative_strength": -0.55539, "rate_of_change": 0.9906879694072143, "market_dynamics": 0.072691, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5767, "high": 10.5767, "low": 9.59804, "close": 10.226538, "volume": 1459}, "trend_line": 10.477787, "activity_lines": {"activity_5": 11.174071, "activity_10": 11.765457, "activity_20": 11.900374, "activity_30": 11.344752}, "trend_signal": 1, "fair_value": 13.469114, "relative_strength": -6.941036, "rate_of_change": 0.5959456455941698, "market_dynamics": -0.421833, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.226538, "high": 10.594657, "low": 10.226538, "close": 10.522829, "volume": 1122}, "trend_line": 10.549824, "activity_lines": {"activity_5": 10.822113, "activity_10": 11.463289, "activity_20": 11.812833, "activity_30": 11.347658}, "trend_signal": 1, "fair_value": 13.400088, "relative_strength": -3.686259, "rate_of_change": 0.6875211339951834, "market_dynamics": -0.845042, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.522829, "high": 10.738313, "low": 9.589063, "close": 10.504872, "volume": 3894}, "trend_line": 10.630631, "activity_lines": {"activity_5": 10.591066, "activity_10": 11.207809, "activity_20": 11.715374, "activity_30": 11.344758}, "trend_signal": 0, "fair_value": 13.316357, "relative_strength": -2.656064, "rate_of_change": 0.7659559059942619, "market_dynamics": -0.886212, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.774228, "high": 10.774228, "low": 10.197118, "close": 10.197118, "volume": 2516}, "trend_line": 10.714587, "activity_lines": {"activity_5": 10.40947, "activity_10": 10.944368, "activity_20": 11.57951, "activity_30": 11.316789}, "trend_signal": 0, "fair_value": 13.230305, "relative_strength": -8.238984, "rate_of_change": 0.7897555657796851, "market_dynamics": -0.913407, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.197118, "high": 10.197118, "low": 10.112377, "close": 10.187702, "volume": 3205}, "trend_line": 10.799098, "activity_lines": {"activity_5": 10.30092, "activity_10": 10.722521, "activity_20": 11.435784, "activity_30": 11.282797}, "trend_signal": 0, "fair_value": 13.14196, "relative_strength": -8.874295, "rate_of_change": 0.7887471537633778, "market_dynamics": -0.85077, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.197118, "high": 9.93348, "low": 9.415622, "close": 9.547441, "volume": 6169}, "trend_line": 10.854425, "activity_lines": {"activity_5": 10.040796, "activity_10": 10.418597, "activity_20": 11.224527, "activity_30": 11.202045}, "trend_signal": 0, "fair_value": 13.040081, "relative_strength": -14.841451, "rate_of_change": 0.512329826065104, "market_dynamics": -0.773314, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.69809, "high": 9.641596, "low": 8.991918, "close": 9.509778, "volume": 4063}, "trend_line": 10.887397, "activity_lines": {"activity_5": 9.813391, "activity_10": 10.168493, "activity_20": 11.015526, "activity_30": 11.115293}, "trend_signal": 0, "fair_value": 12.930864, "relative_strength": -18.948619, "rate_of_change": 0.30376551498581555, "market_dynamics": -0.8223, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.412797, "high": 10.630236, "low": 9.858156, "close": 10.62082, "volume": 408}, "trend_line": 10.957403, "activity_lines": {"activity_5": 10.02387, "activity_10": 10.173424, "activity_20": 10.923874, "activity_30": 11.098095}, "trend_signal": 0, "fair_value": 12.827183, "relative_strength": -9.241007, "rate_of_change": 0.6430003425061045, "market_dynamics": -0.803719, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.62082, "high": 10.62082, "low": 9.651011, "close": 9.801661, "volume": 285}, "trend_line": 10.996423, "activity_lines": {"activity_5": 9.953567, "activity_10": 10.068774, "activity_20": 10.761094, "activity_30": 11.023531}, "trend_signal": 0, "fair_value": 12.753762, "relative_strength": -15.073343, "rate_of_change": 0.35610627810258255, "market_dynamics": -0.855246, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3666, "high": 11.05394, "low": 9.556855, "close": 9.886402, "volume": 1353}, "trend_line": 10.952763, "activity_lines": {"activity_5": 9.937874, "activity_10": 10.007498, "activity_20": 10.61696, "activity_30": 10.951916}, "trend_signal": 0, "fair_value": 12.678336, "relative_strength": -17.662168, "rate_of_change": -0.3970382005130297, "market_dynamics": -0.933626, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.886403, "high": 11.195174, "low": 9.905234, "close": 9.905234, "volume": 5}, "trend_line": 10.984132, "activity_lines": {"activity_5": 9.948545, "activity_10": 9.971993, "activity_20": 10.487611, "activity_30": 10.884334}, "trend_signal": 0, "fair_value": 12.608922, "relative_strength": -17.626669, "rate_of_change": 0.28640261822520524, "market_dynamics": -0.964268, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.905234, "high": 10.98803, "low": 10.376016, "close": 10.733809, "volume": 13584}, "trend_line": 11.048627, "activity_lines": {"activity_5": 10.211555, "activity_10": 10.092979, "activity_20": 10.450205, "activity_30": 10.868184}, "trend_signal": 0, "fair_value": 12.547315, "relative_strength": -8.649825, "rate_of_change": 0.5871651943002786, "market_dynamics": -0.707383, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.733809, "high": 11.110433, "low": 10.733808, "close": 11.053939, "volume": 538}, "trend_line": 11.130587, "activity_lines": {"activity_5": 10.499673, "activity_10": 10.268334, "activity_20": 10.455366, "activity_30": 10.868527}, "trend_signal": 0, "fair_value": 12.480806, "relative_strength": -9.817863, "rate_of_change": 0.7418116296260203, "market_dynamics": -0.445793, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.383486, "high": 12.146151, "low": 11.383486, "close": 11.769526, "volume": 21842}, "trend_line": 11.231761, "activity_lines": {"activity_5": 10.997446, "activity_10": 10.563813, "activity_20": 10.538634, "activity_30": 10.909749}, "trend_signal": 0, "fair_value": 12.420211, "relative_strength": -5.649343, "rate_of_change": 0.9089727253378489, "market_dynamics": 0.067953, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.778943, "high": 14.123432, "low": 11.308162, "close": 12.353295, "volume": 1801}, "trend_line": 11.34982, "activity_lines": {"activity_5": 11.558617, "activity_10": 10.936843, "activity_20": 10.681353, "activity_30": 10.982106}, "trend_signal": 0, "fair_value": 12.353964, "relative_strength": -4.708952, "rate_of_change": 1.0511174516622888, "market_dynamics": 0.51572, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.842908, "high": 13.18187, "low": 12.842908, "close": 13.18187, "volume": 1271}, "trend_line": 11.430075, "activity_lines": {"activity_5": 12.23152, "activity_10": 11.421149, "activity_20": 10.901663, "activity_30": 11.100302}, "trend_signal": 0, "fair_value": 12.292815, "relative_strength": 0.63875, "rate_of_change": 0.707103724993005, "market_dynamics": 0.690959, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.18187, "high": 13.163038, "low": 12.974726, "close": 13.087713, "volume": 1305}, "trend_line": 11.468584, "activity_lines": {"activity_5": 12.654595, "activity_10": 11.822254, "activity_20": 11.111589, "activity_30": 11.207247}, "trend_signal": 0, "fair_value": 12.244863, "relative_strength": 1.396309, "rate_of_change": 0.33690942535372215, "market_dynamics": 0.884796, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.087714, "high": 13.087714, "low": 12.805245, "close": 12.805245, "volume": 900}, "trend_line": 11.493187, "activity_lines": {"activity_5": 12.826587, "activity_10": 12.106948, "activity_20": 11.291464, "activity_30": 11.293483}, "trend_signal": 0, "fair_value": 12.18146, "relative_strength": -1.649902, "rate_of_change": 0.21452517590664044, "market_dynamics": 0.804895, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.758167, "high": 13.087714, "low": 11.60946, "close": 12.174399, "volume": 24587}, "trend_line": 11.498259, "activity_lines": {"activity_5": 12.671543, "activity_10": 12.237226, "activity_20": 11.411163, "activity_30": 11.337432}, "trend_signal": 0, "fair_value": 12.105095, "relative_strength": -5.782187, "rate_of_change": 0.044130492264664374, "market_dynamics": 0.862989, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.174399, "high": 12.66401, "low": 12.174399, "close": 12.249723, "volume": 2026}, "trend_line": 11.486089, "activity_lines": {"activity_5": 12.514616, "activity_10": 12.338059, "activity_20": 11.534063, "activity_30": 11.385914}, "trend_signal": 0, "fair_value": 12.036114, "relative_strength": -2.657494, "rate_of_change": -0.1058421105316844, "market_dynamics": 0.775123, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.221476, "high": 12.221476, "low": 10.498418, "close": 11.176342, "volume": 10420}, "trend_line": 11.437242, "activity_lines": {"activity_5": 12.0068, "activity_10": 12.200762, "activity_20": 11.549334, "activity_30": 11.36593}, "trend_signal": 0, "fair_value": 11.954201, "relative_strength": -12.030476, "rate_of_change": -0.4252709516703232, "market_dynamics": 0.65989, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.176342, "high": 11.176342, "low": 10.724393, "close": 10.733809, "volume": 7319}, "trend_line": 11.352694, "activity_lines": {"activity_5": 11.485175, "activity_10": 11.959893, "activity_20": 11.517936, "activity_30": 11.320547}, "trend_signal": 0, "fair_value": 11.87667, "relative_strength": -16.271494, "rate_of_change": -0.7392341615225057, "market_dynamics": 0.45974, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.630236, "high": 10.940952, "low": 10.470171, "close": 10.60199, "volume": 621}, "trend_line": 11.267941, "activity_lines": {"activity_5": 11.076537, "activity_10": 11.695058, "activity_20": 11.472979, "activity_30": 11.272115}, "trend_signal": 0, "fair_value": 11.811563, "relative_strength": -19.077091, "rate_of_change": -0.7465452693431109, "market_dynamics": 0.11655, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.60199, "high": 10.60199, "low": 9.415622, "close": 9.782831, "volume": 8114}, "trend_line": 11.174739, "activity_lines": {"activity_5": 10.54173, "activity_10": 11.289501, "activity_20": 11.349545, "activity_30": 11.176301}, "trend_signal": 0, "fair_value": 11.743913, "relative_strength": -24.441411, "rate_of_change": -0.8271431311186292, "market_dynamics": -0.161278, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.415622, "high": 9.886402, "low": 9.415621, "close": 9.876987, "volume": 865}, "trend_line": 11.101434, "activity_lines": {"activity_5": 10.197746, "activity_10": 10.937186, "activity_20": 11.237051, "activity_30": 11.092575}, "trend_signal": 0, "fair_value": 11.690783, "relative_strength": -24.588636, "rate_of_change": -0.6559884754355452, "market_dynamics": -0.470661, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.886402, "high": 9.886402, "low": 9.321465, "close": 9.342447, "volume": 4271}, "trend_line": 10.983377, "activity_lines": {"activity_5": 9.833764, "activity_10": 10.532705, "activity_20": 11.075128, "activity_30": 10.979092}, "trend_signal": 0, "fair_value": 11.637748, "relative_strength": -26.737962, "rate_of_change": -1.0634391917296317, "market_dynamics": -0.70668, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.342447, "high": 9.342447, "low": 9.342447, "close": 9.342447, "volume": 4}, "trend_line": 10.880582, "activity_lines": {"activity_5": 9.592042, "activity_10": 10.198032, "activity_20": 10.914181, "activity_30": 10.873226}, "trend_signal": 0, "fair_value": 11.600422, "relative_strength": -26.860091, "rate_of_change": -0.9359143367290443, "market_dynamics": -0.904163, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.342447, "high": 9.713447, "low": 9.703811, "close": 9.703811, "volume": 3994}, "trend_line": 10.777862, "activity_lines": {"activity_5": 9.563533, "activity_10": 9.997157, "activity_20": 10.788446, "activity_30": 10.797305}, "trend_signal": 0, "fair_value": 11.566866, "relative_strength": -27.699352, "rate_of_change": -0.9440671464081581, "market_dynamics": -0.986989, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.694175, "high": 9.857992, "low": 9.780901, "close": 9.819447, "volume": 587}, "trend_line": 10.727181, "activity_lines": {"activity_5": 9.633447, "activity_10": 9.873697, "activity_20": 10.678091, "activity_30": 10.735472}, "trend_signal": 0, "fair_value": 11.533939, "relative_strength": -28.180577, "rate_of_change": -0.47023240787459386, "market_dynamics": -1.013521, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.819447, "high": 10.089266, "low": 9.800175, "close": 9.800175, "volume": 521}, "trend_line": 10.68334, "activity_lines": {"activity_5": 9.694496, "activity_10": 9.78955, "activity_20": 10.565816, "activity_30": 10.675665}, "trend_signal": 0, "fair_value": 11.485125, "relative_strength": -26.564169, "rate_of_change": -0.4086907827881385, "market_dynamics": -1.012355, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.800175, "high": 10.175993, "low": 9.800175, "close": 9.915811, "volume": 240}, "trend_line": 10.672982, "activity_lines": {"activity_5": 9.799211, "activity_10": 9.770965, "activity_20": 10.464964, "activity_30": 10.626147}, "trend_signal": 0, "fair_value": 11.424082, "relative_strength": -25.10984, "rate_of_change": -0.09695469768817701, "market_dynamics": -0.957218, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.935083, "high": 10.378356, "low": 9.91581, "close": 9.973629, "volume": 16779}, "trend_line": 10.654676, "activity_lines": {"activity_5": 9.884975, "activity_10": 9.785811, "activity_20": 10.369569, "activity_30": 10.581027}, "trend_signal": 0, "fair_value": 11.361174, "relative_strength": -25.681521, "rate_of_change": -0.1715172010971165, "market_dynamics": -0.80933, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.310901, "high": 11.563627, "low": 10.310901, "close": 11.563627, "volume": 4500}, "trend_line": 10.689968, "activity_lines": {"activity_5": 10.458659, "activity_10": 10.103569, "activity_20": 10.429222, "activity_30": 10.639669}, "trend_signal": 0, "fair_value": 11.315055, "relative_strength": -15.227945, "rate_of_change": 0.33123484937505465, "market_dynamics": -0.494791, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.563627, "high": 12.132173, "low": 11.563627, "close": 12.045445, "volume": 7668}, "trend_line": 10.751579, "activity_lines": {"activity_5": 11.068961, "activity_10": 10.491446, "activity_20": 10.532335, "activity_30": 10.727119}, "trend_signal": 0, "fair_value": 11.277726, "relative_strength": -14.072689, "rate_of_change": 0.5763441013106793, "market_dynamics": -0.049962, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.055082, "high": 12.373082, "low": 11.467263, "close": 12.064718, "volume": 4350}, "trend_line": 10.814146, "activity_lines": {"activity_5": 11.537288, "activity_10": 10.841689, "activity_20": 10.63597, "activity_30": 10.811838}, "trend_signal": 0, "fair_value": 11.241527, "relative_strength": -11.928466, "rate_of_change": 0.5819331281479642, "market_dynamics": 0.392726, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.064719, "high": 12.045445, "low": 11.284173, "close": 11.87199, "volume": 10510}, "trend_line": 10.891631, "activity_lines": {"activity_5": 11.790403, "activity_10": 11.117114, "activity_20": 10.722624, "activity_30": 10.880086}, "trend_signal": 0, "fair_value": 11.208285, "relative_strength": -13.991082, "rate_of_change": 0.7165152014777787, "market_dynamics": 0.750535, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.87199, "high": 12.045445, "low": 11.274537, "close": 11.303446, "volume": 690}, "trend_line": 10.95142, "activity_lines": {"activity_5": 11.723591, "activity_10": 11.243175, "activity_20": 10.761368, "activity_30": 10.906655}, "trend_signal": 0, "fair_value": 11.169722, "relative_strength": -20.599454, "rate_of_change": 0.5489444142938769, "market_dynamics": 0.786405, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.235991, "high": 11.014356, "low": 10.310901, "close": 10.513265, "volume": 3269}, "trend_line": 10.947834, "activity_lines": {"activity_5": 11.304731, "activity_10": 11.189912, "activity_20": 10.733354, "activity_30": 10.878387}, "trend_signal": 0, "fair_value": 11.131796, "relative_strength": -28.110537, "rate_of_change": -0.032744612114230943, "market_dynamics": 0.685724, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.484356, "high": 10.715628, "low": 10.484356, "close": 10.484356, "volume": 16}, "trend_line": 10.970591, "activity_lines": {"activity_5": 10.946258, "activity_10": 11.116676, "activity_20": 10.713501, "activity_30": 10.848485}, "trend_signal": 0, "fair_value": 11.104137, "relative_strength": -28.142914, "rate_of_change": 0.20786760193843237, "market_dynamics": 0.501525, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.474719, "high": 11.023992, "low": 9.645992, "close": 10.619265, "volume": 11845}, "trend_line": 10.99502, "activity_lines": {"activity_5": 10.736828, "activity_10": 11.055879, "activity_20": 10.714544, "activity_30": 10.825819}, "trend_signal": 0, "fair_value": 11.083996, "relative_strength": -25.274837, "rate_of_change": 0.2226771556792117, "market_dynamics": 0.394562, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.628901, "high": 10.792719, "low": 10.648174, "close": 10.65781, "volume": 1762}, "trend_line": 11.020106, "activity_lines": {"activity_5": 10.63661, "activity_10": 10.987198, "activity_20": 10.727021, "activity_30": 10.804063}, "trend_signal": 0, "fair_value": 11.056164, "relative_strength": -26.113973, "rate_of_change": 0.22815783873062476, "market_dynamics": 0.324859, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.65781, "high": 11.197446, "low": 9.636356, "close": 9.655629, "volume": 12574}, "trend_line": 10.984166, "activity_lines": {"activity_5": 10.283277, "activity_10": 10.722812, "activity_20": 10.646523, "activity_30": 10.716033}, "trend_signal": 0, "fair_value": 11.021628, "relative_strength": -35.034235, "rate_of_change": -0.3261311642555896, "market_dynamics": 0.271022, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.65563, "high": 9.645993, "low": 9.636356, "close": 9.636356, "volume": 1000}, "trend_line": 10.936913, "activity_lines": {"activity_5": 10.033374, "activity_10": 10.460703, "activity_20": 10.569323, "activity_30": 10.629077}, "trend_signal": 0, "fair_value": 10.988311, "relative_strength": -36.205613, "rate_of_change": -0.4301919690580017, "market_dynamics": 0.111869, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.636356, "high": 9.73272, "low": 9.363647, "close": 9.723083, "volume": 1388}, "trend_line": 10.868699, "activity_lines": {"activity_5": 9.870841, "activity_10": 10.249404, "activity_20": 10.504981, "activity_30": 10.550765}, "trend_signal": 0, "fair_value": 10.953145, "relative_strength": -34.937443, "rate_of_change": -0.623704330463277, "market_dynamics": -0.21303, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.723084, "high": 10.272356, "low": 9.32992, "close": 9.684538, "volume": 6169}, "trend_line": 10.77974, "activity_lines": {"activity_5": 9.746211, "activity_10": 10.073321, "activity_20": 10.437252, "activity_30": 10.474368}, "trend_signal": 0, "fair_value": 10.898446, "relative_strength": -34.479887, "rate_of_change": -0.8184880269478355, "market_dynamics": -0.384057, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.684538, "high": 9.589138, "low": 9.118884, "close": 9.151648, "volume": 3172}, "trend_line": 10.645399, "activity_lines": {"activity_5": 9.506265, "activity_10": 9.843626, "activity_20": 10.319689, "activity_30": 10.36933}, "trend_signal": 0, "fair_value": 10.842679, "relative_strength": -37.930391, "rate_of_change": -1.2462359945601742, "market_dynamics": -0.674139, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.151647, "high": 9.422429, "low": 9.153574, "close": 9.153574, "volume": 293}, "trend_line": 10.514261, "activity_lines": {"activity_5": 9.367373, "activity_10": 9.663741, "activity_20": 10.203217, "activity_30": 10.273083}, "trend_signal": 0, "fair_value": 10.784185, "relative_strength": -38.826772, "rate_of_change": -1.231874916102252, "market_dynamics": -0.850533, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.153574, "high": 9.153574, "low": 8.759448, "close": 9.097684, "volume": 427}, "trend_line": 10.390676, "activity_lines": {"activity_5": 9.243321, "activity_10": 9.512783, "activity_20": 10.082322, "activity_30": 10.181691}, "trend_signal": 0, "fair_value": 10.734893, "relative_strength": -39.11897, "rate_of_change": -1.1754035780546088, "market_dynamics": -1.004776, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.097684, "high": 9.097684, "low": 8.771012, "close": 9.086121, "volume": 73}, "trend_line": 10.287733, "activity_lines": {"activity_5": 9.151326, "activity_10": 9.385461, "activity_20": 9.963212, "activity_30": 10.097526}, "trend_signal": 0, "fair_value": 10.694191, "relative_strength": -36.692252, "rate_of_change": -0.9907247613148538, "market_dynamics": -1.167896, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08612, "high": 10.214538, "low": 9.251866, "close": 10.021811, "volume": 17834}, "trend_line": 10.21347, "activity_lines": {"activity_5": 9.413692, "activity_10": 9.453686, "activity_20": 9.936708, "activity_30": 10.08037}, "trend_signal": 0, "fair_value": 10.654232, "relative_strength": -32.760236, "rate_of_change": -0.7218597138942097, "market_dynamics": -0.903657, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.02181, "high": 10.012174, "low": 9.155503, "close": 10.002538, "volume": 639}, "trend_line": 10.174343, "activity_lines": {"activity_5": 9.647149, "activity_10": 9.52927, "activity_20": 9.907312, "activity_30": 10.066761}, "trend_signal": 0, "fair_value": 10.620634, "relative_strength": -29.16754, "rate_of_change": -0.38309213225278776, "market_dynamics": -0.685058, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.002538, "high": 10.002538, "low": 9.655629, "close": 10.002538, "volume": 2}, "trend_line": 10.149967, "activity_lines": {"activity_5": 9.82388, "activity_10": 9.616768, "activity_20": 9.877504, "activity_30": 10.055677}, "trend_signal": 0, "fair_value": 10.588937, "relative_strength": -30.566048, "rate_of_change": -0.239583037450184, "market_dynamics": -0.423406, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.002537, "high": 10.002537, "low": 9.655629, "close": 9.925447, "volume": 154}, "trend_line": 10.127416, "activity_lines": {"activity_5": 9.918316, "activity_10": 9.683943, "activity_20": 9.840216, "activity_30": 10.041192}, "trend_signal": 0, "fair_value": 10.552553, "relative_strength": -26.77828, "rate_of_change": -0.22217806225379835, "market_dynamics": -0.149677, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.925447, "high": 10.118174, "low": 9.463865, "close": 10.060355, "volume": 2377}, "trend_line": 10.136667, "activity_lines": {"activity_5": 10.002538, "activity_10": 9.770389, "activity_20": 9.823577, "activity_30": 10.036865}, "trend_signal": 0, "fair_value": 10.528605, "relative_strength": -26.552971, "rate_of_change": 0.09134610447520877, "market_dynamics": -0.106044, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.060355, "high": 10.118174, "low": 10.060355, "close": 10.060355, "volume": 3}, "trend_line": 10.142779, "activity_lines": {"activity_5": 10.02181, "activity_10": 9.850704, "activity_20": 9.816391, "activity_30": 10.031942}, "trend_signal": 0, "fair_value": 10.506503, "relative_strength": -29.892106, "rate_of_change": 0.06029595329511833, "market_dynamics": 0.037139, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.060355, "high": 10.02181, "low": 9.154538, "close": 9.365575, "volume": 3039}, "trend_line": 10.14355, "activity_lines": {"activity_5": 9.806919, "activity_10": 9.797861, "activity_20": 9.75258, "activity_30": 9.9818}, "trend_signal": 0, "fair_value": 10.479052, "relative_strength": -33.406584, "rate_of_change": 0.0076014670141045446, "market_dynamics": 0.127155, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.365574, "high": 9.636356, "low": 9.159357, "close": 9.636356, "volume": 3503}, "trend_line": 10.153347, "activity_lines": {"activity_5": 9.724753, "activity_10": 9.790363, "activity_20": 9.726493, "activity_30": 9.949078}, "trend_signal": 0, "fair_value": 10.449591, "relative_strength": -30.009971, "rate_of_change": 0.09658354323684235, "market_dynamics": 0.245535, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.636356, "high": 10.59, "low": 9.095, "close": 9.517, "volume": 3982}, "trend_line": 10.14712, "activity_lines": {"activity_5": 9.627214, "activity_10": 9.752385, "activity_20": 9.696977, "activity_30": 9.908023}, "trend_signal": 0, "fair_value": 10.417359, "relative_strength": -31.166152, "rate_of_change": -0.06132953005546714, "market_dynamics": 0.265099, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.19, "close": 10.1, "volume": 224}, "trend_line": 10.156472, "activity_lines": {"activity_5": 9.751238, "activity_10": 9.812783, "activity_20": 9.727729, "activity_30": 9.904983}, "trend_signal": 0, "fair_value": 10.389555, "relative_strength": -27.78697, "rate_of_change": 0.09216408202526019, "market_dynamics": 0.327731, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.43, "close": 9.99, "volume": 508}, "trend_line": 10.162799, "activity_lines": {"activity_5": 9.835952, "activity_10": 9.834747, "activity_20": 9.749836, "activity_30": 9.894243}, "trend_signal": 0, "fair_value": 10.359952, "relative_strength": -25.636033, "rate_of_change": 0.062295253706197005, "market_dynamics": 0.409419, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999.0, "high": 985.900024, "low": 942.5, "close": 975.700012, "volume": 149}, "trend_line": 42.355606, "activity_lines": {"activity_5": 331.828694, "activity_10": 185.440928, "activity_20": 101.74732, "activity_30": 72.186966}, "trend_signal": 1, "fair_value": 16.521834, "relative_strength": 2958.028368, "rate_of_change": 316.77106867901256, "market_dynamics": 0.634216, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 975.700012, "high": 987.0, "low": 910.0, "close": 941.799988, "volume": 855}, "trend_line": 73.416484, "activity_lines": {"activity_5": 578.099133, "activity_10": 337.325333, "activity_20": 185.920793, "activity_30": 130.215636}, "trend_signal": 1, "fair_value": 22.459847, "relative_strength": 1777.658049, "rate_of_change": 73.3335700591794, "market_dynamics": 0.888627, "expectation": {"probability": 27.0642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8498ec8a-fc83-4118-8de1-734895e7a203/", "share_image": "https://sharemaestro.com/terminal/8498ec8a-fc83-4118-8de1-734895e7a203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}