{"ticker": {"uuid": "84991fa9-c9b8-4168-bb93-2bbd38914869", "symbol": "IPOL", "name": "iShares MSCI Poland UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPOL rose 18.15%, moving from 32.46 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.91 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.91"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.275002, "high": 38.549999, "low": 37.779999, "close": 38.352501, "volume": 124155}, "trend_line": 34.0755, "activity_lines": {"activity_5": 37.389333, "activity_10": 37.005136, "activity_20": 35.913774, "activity_30": 35.23035}, "trend_signal": 1, "fair_value": 24.164288, "relative_strength": 12.907058, "rate_of_change": 0.7894947859837823, "market_dynamics": 0.088163, "expectation": {"probability": 54.4934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.952, "high": 16.497999, "low": 15.858, "close": 16.391001, "volume": 15257}, "trend_line": 14.094833, "activity_lines": {"activity_5": 15.8886, "activity_10": 15.539073, "activity_20": 14.779557, "activity_30": 14.504454}, "trend_signal": 1, "fair_value": 15.693407, "relative_strength": 26.704264, "rate_of_change": 0.9207923138615739, "market_dynamics": 1.078963, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.604, "high": 17.156, "low": 16.124001, "close": 17.054001, "volume": 76063}, "trend_line": 14.2465, "activity_lines": {"activity_5": 16.335467, "activity_10": 15.882564, "activity_20": 15.033562, "activity_30": 14.695368}, "trend_signal": 1, "fair_value": 15.704676, "relative_strength": 29.740504, "rate_of_change": 1.0760468038181068, "market_dynamics": 1.234029, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.184, "high": 17.208, "low": 16.378, "close": 16.424999, "volume": 19607}, "trend_line": 14.3618, "activity_lines": {"activity_5": 16.452933, "activity_10": 16.046364, "activity_20": 15.216886, "activity_30": 14.835916}, "trend_signal": 1, "fair_value": 15.713939, "relative_strength": 27.278178, "rate_of_change": 0.8093215877584058, "market_dynamics": 1.304156, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.556, "high": 16.968, "low": 16.372, "close": 16.690001, "volume": 40206}, "trend_line": 14.488167, "activity_lines": {"activity_5": 16.601534, "activity_10": 16.221055, "activity_20": 15.416486, "activity_30": 14.986123}, "trend_signal": 1, "fair_value": 15.722689, "relative_strength": 27.409421, "rate_of_change": 0.8798827445027789, "market_dynamics": 1.36269, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.780001, "high": 16.958, "low": 15.948, "close": 16.476999, "volume": 23954}, "trend_line": 14.606833, "activity_lines": {"activity_5": 16.5946, "activity_10": 16.323709, "activity_20": 15.581462, "activity_30": 15.114434}, "trend_signal": 1, "fair_value": 15.730163, "relative_strength": 29.71033, "rate_of_change": 0.8190546119464199, "market_dynamics": 1.294187, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.408001, "high": 17.77, "low": 16.408001, "close": 17.681, "volume": 22901}, "trend_line": 14.759333, "activity_lines": {"activity_5": 16.952467, "activity_10": 16.622746, "activity_20": 15.848076, "activity_30": 15.312768}, "trend_signal": 1, "fair_value": 15.744157, "relative_strength": 34.652271, "rate_of_change": 1.0440319267017009, "market_dynamics": 1.244705, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.848, "high": 18.166, "low": 17.068001, "close": 17.733999, "volume": 10124}, "trend_line": 14.899633, "activity_lines": {"activity_5": 17.242, "activity_10": 16.8854, "activity_20": 16.099381, "activity_30": 15.504682}, "trend_signal": 1, "fair_value": 15.754785, "relative_strength": 30.074922, "rate_of_change": 0.9505849620711172, "market_dynamics": 1.255168, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.862, "high": 18.166, "low": 17.798, "close": 18.101999, "volume": 96969}, "trend_line": 15.049067, "activity_lines": {"activity_5": 17.608866, "activity_10": 17.169945, "activity_20": 16.366852, "activity_30": 15.711286}, "trend_signal": 1, "fair_value": 15.768272, "relative_strength": 31.239764, "rate_of_change": 1.0029374549024206, "market_dynamics": 1.291479, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.195999, "high": 18.209999, "low": 16.940001, "close": 17.856001, "volume": 33048}, "trend_line": 15.172867, "activity_lines": {"activity_5": 17.781933, "activity_10": 17.363673, "activity_20": 16.58959, "activity_30": 15.892378}, "trend_signal": 1, "fair_value": 15.777067, "relative_strength": 30.584867, "rate_of_change": 0.8226423604865288, "market_dynamics": 1.327666, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.858, "high": 17.912001, "low": 17.128, "close": 17.295, "volume": 11846}, "trend_line": 15.2575, "activity_lines": {"activity_5": 17.690267, "activity_10": 17.411145, "activity_20": 16.733667, "activity_30": 16.02929}, "trend_signal": 1, "fair_value": 15.77933, "relative_strength": 26.32666, "rate_of_change": 0.5577917475978679, "market_dynamics": 1.125678, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.298, "high": 17.298, "low": 16.153999, "close": 16.393999, "volume": 12669}, "trend_line": 15.3149, "activity_lines": {"activity_5": 17.243733, "activity_10": 17.269963, "activity_20": 16.769414, "activity_30": 16.102613}, "trend_signal": 1, "fair_value": 15.778304, "relative_strength": 23.123424, "rate_of_change": 0.37620842208749433, "market_dynamics": 0.699614, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.455999, "high": 17.110001, "low": 16.096001, "close": 16.205, "volume": 27302}, "trend_line": 15.362033, "activity_lines": {"activity_5": 16.82, "activity_10": 17.094363, "activity_20": 16.772957, "activity_30": 16.160039}, "trend_signal": 1, "fair_value": 15.773958, "relative_strength": 19.534307, "rate_of_change": 0.30775911040882103, "market_dynamics": 0.125933, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.427999, "high": 17.110001, "low": 16.427999, "close": 16.533001, "volume": 6174}, "trend_line": 15.428367, "activity_lines": {"activity_5": 16.607534, "activity_10": 16.993836, "activity_20": 16.794671, "activity_30": 16.235585}, "trend_signal": 1, "fair_value": 15.778721, "relative_strength": 18.946032, "rate_of_change": 0.43180482687414773, "market_dynamics": -0.370295, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 17.110001, "low": 14.948, "close": 15.112, "volume": 29312}, "trend_line": 15.476133, "activity_lines": {"activity_5": 16.026, "activity_10": 16.632982, "activity_20": 16.670771, "activity_30": 16.215174}, "trend_signal": 1, "fair_value": 15.772683, "relative_strength": 7.901516, "rate_of_change": 0.30959854662519426, "market_dynamics": -0.793033, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.256, "high": 15.376, "low": 14.82, "close": 15.174, "volume": 28840}, "trend_line": 15.5239, "activity_lines": {"activity_5": 15.648067, "activity_10": 16.312091, "activity_20": 16.551567, "activity_30": 16.195682}, "trend_signal": 1, "fair_value": 15.769183, "relative_strength": 4.509032, "rate_of_change": 0.3086494539688859, "market_dynamics": -0.944373, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.21, "high": 15.264, "low": 14.762, "close": 15.057, "volume": 3911}, "trend_line": 15.578933, "activity_lines": {"activity_5": 15.372533, "activity_10": 15.993618, "activity_20": 16.421524, "activity_30": 16.165559}, "trend_signal": 0, "fair_value": 15.773836, "relative_strength": 3.479713, "rate_of_change": 0.35450498908135125, "market_dynamics": -1.094811, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.958, "high": 16.0, "low": 14.272, "close": 14.6, "volume": 1986}, "trend_line": 15.606633, "activity_lines": {"activity_5": 15.0338, "activity_10": 15.639764, "activity_20": 16.2484, "activity_30": 16.102402}, "trend_signal": 0, "fair_value": 15.772676, "relative_strength": 0.748073, "rate_of_change": 0.1778042180424113, "market_dynamics": -1.231112, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.57, "high": 14.68, "low": 13.8, "close": 14.411, "volume": 3605}, "trend_line": 15.632733, "activity_lines": {"activity_5": 14.739067, "activity_10": 15.308527, "activity_20": 16.06041, "activity_30": 16.025265}, "trend_signal": 0, "fair_value": 15.76826, "relative_strength": 0.357127, "rate_of_change": 0.16723658459835358, "market_dynamics": -1.284748, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.446, "high": 15.52, "low": 14.446, "close": 15.202, "volume": 5754}, "trend_line": 15.7209, "activity_lines": {"activity_5": 14.849467, "activity_10": 15.188218, "activity_20": 15.953257, "activity_30": 15.997475}, "trend_signal": 0, "fair_value": 15.774836, "relative_strength": 3.740835, "rate_of_change": 0.5639896747420962, "market_dynamics": -1.256717, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.011999, "high": 17.134001, "low": 15.932, "close": 16.077, "volume": 64061}, "trend_line": 15.837933, "activity_lines": {"activity_5": 15.245533, "activity_10": 15.275255, "activity_20": 15.930486, "activity_30": 16.020449}, "trend_signal": 0, "fair_value": 15.788567, "relative_strength": 11.760513, "rate_of_change": 0.7444421120928145, "market_dynamics": -0.996277, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.025999, "high": 16.856001, "low": 16.025999, "close": 16.698, "volume": 44164}, "trend_line": 15.9475, "activity_lines": {"activity_5": 15.7884, "activity_10": 15.497345, "activity_20": 15.966152, "activity_30": 16.075938}, "trend_signal": 0, "fair_value": 15.815362, "relative_strength": 16.930501, "rate_of_change": 0.69180113339285, "market_dynamics": -0.6961, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.74, "high": 17.492001, "low": 16.544001, "close": 17.500999, "volume": 65951}, "trend_line": 16.082167, "activity_lines": {"activity_5": 16.489533, "activity_10": 15.859909, "activity_20": 16.076833, "activity_30": 16.176163}, "trend_signal": 0, "fair_value": 15.833702, "relative_strength": 19.509301, "rate_of_change": 0.8444395673302935, "market_dynamics": -0.233447, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.422001, "high": 17.702, "low": 16.962, "close": 17.247, "volume": 5015}, "trend_line": 16.177933, "activity_lines": {"activity_5": 16.9126, "activity_10": 16.152727, "activity_20": 16.161195, "activity_30": 16.251314}, "trend_signal": 0, "fair_value": 15.847324, "relative_strength": 17.963926, "rate_of_change": 0.5954794524892145, "market_dynamics": 0.016927, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.444, "high": 18.8235, "low": 17.174, "close": 18.489, "volume": 8963}, "trend_line": 16.298967, "activity_lines": {"activity_5": 17.5606, "activity_10": 16.658382, "activity_20": 16.359928, "activity_30": 16.400415}, "trend_signal": 1, "fair_value": 15.863817, "relative_strength": 23.118542, "rate_of_change": 0.7481425470114238, "market_dynamics": 0.242676, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.562, "high": 19.066, "low": 18.562, "close": 18.756001, "volume": 9638}, "trend_line": 16.416233, "activity_lines": {"activity_5": 18.078467, "activity_10": 17.151182, "activity_20": 16.575524, "activity_30": 16.558933}, "trend_signal": 1, "fair_value": 15.88033, "relative_strength": 24.242265, "rate_of_change": 0.7194689086737656, "market_dynamics": 0.479189, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.886, "high": 19.372, "low": 16.5, "close": 19.285, "volume": 104221}, "trend_line": 16.554067, "activity_lines": {"activity_5": 18.594067, "activity_10": 17.675036, "activity_20": 16.830648, "activity_30": 16.744015}, "trend_signal": 1, "fair_value": 15.892369, "relative_strength": 26.020552, "rate_of_change": 0.8396201491535945, "market_dynamics": 0.698599, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.33, "high": 19.486, "low": 18.938, "close": 19.274, "volume": 7279}, "trend_line": 16.687933, "activity_lines": {"activity_5": 18.933534, "activity_10": 18.120018, "activity_20": 17.077086, "activity_30": 16.919495}, "trend_signal": 1, "fair_value": 15.904612, "relative_strength": 24.559449, "rate_of_change": 0.8086592859627859, "market_dynamics": 0.886035, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.468, "high": 21.0, "low": 19.181999, "close": 19.766001, "volume": 5913}, "trend_line": 16.8279, "activity_lines": {"activity_5": 19.3188, "activity_10": 18.569473, "activity_20": 17.363048, "activity_30": 17.11808}, "trend_signal": 1, "fair_value": 15.919554, "relative_strength": 26.395044, "rate_of_change": 0.8387317950042023, "market_dynamics": 0.958196, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.77, "high": 20.370001, "low": 19.705999, "close": 20.184999, "volume": 4378}, "trend_line": 16.986667, "activity_lines": {"activity_5": 19.6758, "activity_10": 18.997745, "activity_20": 17.68099, "activity_30": 17.334667}, "trend_signal": 1, "fair_value": 15.938369, "relative_strength": 26.089296, "rate_of_change": 0.943474824547335, "market_dynamics": 0.984337, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.424999, "high": 20.809999, "low": 20.184999, "close": 20.315001, "volume": 8999}, "trend_line": 17.132867, "activity_lines": {"activity_5": 19.963067, "activity_10": 19.359055, "activity_20": 18.000224, "activity_30": 17.549398}, "trend_signal": 1, "fair_value": 15.957253, "relative_strength": 25.388729, "rate_of_change": 0.8606750223572425, "market_dynamics": 0.867098, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.219999, "high": 20.450001, "low": 19.032, "close": 19.381001, "volume": 14599}, "trend_line": 17.232533, "activity_lines": {"activity_5": 19.835067, "activity_10": 19.473491, "activity_20": 18.216124, "activity_30": 17.694439}, "trend_signal": 1, "fair_value": 15.963837, "relative_strength": 19.551895, "rate_of_change": 0.581724004511324, "market_dynamics": 0.84923, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.292, "high": 20.190001, "low": 19.030001, "close": 19.155001, "volume": 37236}, "trend_line": 17.302567, "activity_lines": {"activity_5": 19.625334, "activity_10": 19.498055, "activity_20": 18.396276, "activity_30": 17.818469}, "trend_signal": 1, "fair_value": 15.976112, "relative_strength": 18.478475, "rate_of_change": 0.40640572108580736, "market_dynamics": 0.803636, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.73, "high": 19.219999, "low": 18.028, "close": 18.577999, "volume": 21744}, "trend_line": 17.374333, "activity_lines": {"activity_5": 19.2312, "activity_10": 19.387637, "activity_20": 18.507429, "activity_30": 17.900755}, "trend_signal": 1, "fair_value": 15.986183, "relative_strength": 16.782526, "rate_of_change": 0.41477082562373674, "market_dynamics": 0.633346, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.902, "high": 19.200001, "low": 18.33, "close": 18.792, "volume": 102358}, "trend_line": 17.4444, "activity_lines": {"activity_5": 18.9876, "activity_10": 19.291927, "activity_20": 18.629224, "activity_30": 17.992217}, "trend_signal": 1, "fair_value": 15.997984, "relative_strength": 14.871434, "rate_of_change": 0.4032787906160291, "market_dynamics": 0.544814, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.780001, "high": 20.434999, "low": 18.558001, "close": 20.023001, "volume": 28745}, "trend_line": 17.5626, "activity_lines": {"activity_5": 19.2472, "activity_10": 19.414528, "activity_20": 18.850734, "activity_30": 18.158579}, "trend_signal": 1, "fair_value": 16.017106, "relative_strength": 21.848658, "rate_of_change": 0.6775813441562798, "market_dynamics": 0.468891, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.049999, "high": 20.355, "low": 19.556, "close": 19.66, "volume": 29995}, "trend_line": 17.628567, "activity_lines": {"activity_5": 19.405267, "activity_10": 19.448091, "activity_20": 19.014581, "activity_30": 18.293895}, "trend_signal": 1, "fair_value": 16.034689, "relative_strength": 19.401369, "rate_of_change": 0.375610672679447, "market_dynamics": 0.301447, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 20.290001, "low": 19.271999, "close": 20.174999, "volume": 11074}, "trend_line": 17.709933, "activity_lines": {"activity_5": 19.7164, "activity_10": 19.568473, "activity_20": 19.205557, "activity_30": 18.458181}, "trend_signal": 1, "fair_value": 16.052247, "relative_strength": 19.369378, "rate_of_change": 0.46155765241723373, "market_dynamics": 0.249843, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.165001, "high": 21.35, "low": 20.145, "close": 21.254999, "volume": 51776}, "trend_line": 17.815033, "activity_lines": {"activity_5": 20.319533, "activity_10": 19.868836, "activity_20": 19.472843, "activity_30": 18.686895}, "trend_signal": 1, "fair_value": 16.083035, "relative_strength": 24.691517, "rate_of_change": 0.5934522733654621, "market_dynamics": 0.246475, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200001, "high": 21.955, "low": 20.655001, "close": 20.790001, "volume": 6743}, "trend_line": 17.912833, "activity_lines": {"activity_5": 20.5892, "activity_10": 20.057582, "activity_20": 19.663252, "activity_30": 18.878828}, "trend_signal": 1, "fair_value": 16.11251, "relative_strength": 21.314632, "rate_of_change": 0.548974565469508, "market_dynamics": 0.143561, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.110001, "high": 21.115, "low": 20.065001, "close": 20.35, "volume": 11915}, "trend_line": 18.014667, "activity_lines": {"activity_5": 20.579, "activity_10": 20.155327, "activity_20": 19.785148, "activity_30": 19.036065}, "trend_signal": 1, "fair_value": 16.134337, "relative_strength": 18.185683, "rate_of_change": 0.5684974565441447, "market_dynamics": 0.073688, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.49, "high": 21.09, "low": 20.01, "close": 20.355, "volume": 64134}, "trend_line": 18.1467, "activity_lines": {"activity_5": 20.548667, "activity_10": 20.253345, "activity_20": 19.887172, "activity_30": 19.187054}, "trend_signal": 1, "fair_value": 16.160452, "relative_strength": 16.261731, "rate_of_change": 0.7329194594604488, "market_dynamics": 0.124112, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.26, "high": 20.809999, "low": 19.705999, "close": 20.3325, "volume": 82849}, "trend_line": 18.284283, "activity_lines": {"activity_5": 20.4645, "activity_10": 20.329564, "activity_20": 19.969638, "activity_30": 19.328073}, "trend_signal": 1, "fair_value": 16.18909, "relative_strength": 12.326869, "rate_of_change": 0.7581709071070738, "market_dynamics": 0.037464, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.184999, "high": 20.860001, "low": 20.075001, "close": 20.842501, "volume": 4102}, "trend_line": 18.427933, "activity_lines": {"activity_5": 20.539834, "activity_10": 20.4771, "activity_20": 20.087193, "activity_30": 19.493119}, "trend_signal": 1, "fair_value": 16.21858, "relative_strength": 14.000678, "rate_of_change": 0.7856474328252354, "market_dynamics": -0.00513, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.665001, "high": 21.35, "low": 20.665001, "close": 21.245001, "volume": 11323}, "trend_line": 18.632367, "activity_lines": {"activity_5": 20.776834, "activity_10": 20.656646, "activity_20": 20.22596, "activity_30": 19.674866}, "trend_signal": 1, "fair_value": 16.247721, "relative_strength": 15.892585, "rate_of_change": 1.1093702153138885, "market_dynamics": 0.087031, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.445, "high": 21.995001, "low": 20.695, "close": 20.775, "volume": 41162}, "trend_line": 18.819067, "activity_lines": {"activity_5": 20.826834, "activity_10": 20.706137, "activity_20": 20.306841, "activity_30": 19.8131}, "trend_signal": 1, "fair_value": 16.270978, "relative_strength": 11.418282, "rate_of_change": 1.0020197648532894, "market_dynamics": 0.082484, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.27, "high": 21.285, "low": 19.886, "close": 20.73, "volume": 12699}, "trend_line": 19.008167, "activity_lines": {"activity_5": 20.8335, "activity_10": 20.733773, "activity_20": 20.373822, "activity_30": 19.936386}, "trend_signal": 1, "fair_value": 16.294439, "relative_strength": 11.890577, "rate_of_change": 1.0048319611168812, "market_dynamics": -0.002088, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.98, "high": 21.92, "low": 20.645, "close": 21.15, "volume": 6381}, "trend_line": 19.2265, "activity_lines": {"activity_5": 20.955167, "activity_10": 20.818318, "activity_20": 20.473922, "activity_30": 20.074569}, "trend_signal": 1, "fair_value": 16.317849, "relative_strength": 10.139108, "rate_of_change": 1.1486273242443694, "market_dynamics": 0.102999, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.33, "high": 21.6, "low": 20.860001, "close": 21.459999, "volume": 12695}, "trend_line": 19.461467, "activity_lines": {"activity_5": 21.125666, "activity_10": 20.9415, "activity_20": 20.594612, "activity_30": 20.218666}, "trend_signal": 1, "fair_value": 16.338811, "relative_strength": 10.153482, "rate_of_change": 1.2220997061347487, "market_dynamics": 0.171163, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.49, "low": 20.299999, "close": 21.715, "volume": 62321}, "trend_line": 19.678567, "activity_lines": {"activity_5": 21.34, "activity_10": 21.107318, "activity_20": 20.731521, "activity_30": 20.364055}, "trend_signal": 1, "fair_value": 16.361317, "relative_strength": 8.019147, "rate_of_change": 1.1155376930218164, "market_dynamics": 0.320413, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.74, "high": 22.785, "low": 21.57, "close": 22.7325, "volume": 12216}, "trend_line": 19.900417, "activity_lines": {"activity_5": 21.862166, "activity_10": 21.441318, "activity_20": 20.95805, "activity_30": 20.561083}, "trend_signal": 1, "fair_value": 16.386551, "relative_strength": 12.632287, "rate_of_change": 1.1273686747617337, "market_dynamics": 0.600172, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.74, "high": 23.205, "low": 22.105, "close": 22.389999, "volume": 9080}, "trend_line": 20.09015, "activity_lines": {"activity_5": 22.139666, "activity_10": 21.669727, "activity_20": 21.140448, "activity_30": 20.721701}, "trend_signal": 1, "fair_value": 16.403, "relative_strength": 11.704679, "rate_of_change": 0.9534121822673383, "market_dynamics": 0.745907, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.555, "high": 22.74, "low": 21.26, "close": 21.870001, "volume": 7507}, "trend_line": 20.235783, "activity_lines": {"activity_5": 22.133167, "activity_10": 21.766591, "activity_20": 21.258993, "activity_30": 20.83653}, "trend_signal": 1, "fair_value": 16.415122, "relative_strength": 9.188531, "rate_of_change": 0.7248975244087282, "market_dynamics": 0.69778, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.205, "high": 22.434999, "low": 21.165001, "close": 21.057501, "volume": 28837}, "trend_line": 20.3628, "activity_lines": {"activity_5": 21.807834, "activity_10": 21.687773, "activity_20": 21.287229, "activity_30": 20.889544}, "trend_signal": 1, "fair_value": 16.425074, "relative_strength": 5.191582, "rate_of_change": 0.6276851258980124, "market_dynamics": 0.332012, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.84, "high": 21.785, "low": 20.18, "close": 20.442499, "volume": 5406}, "trend_line": 20.427917, "activity_lines": {"activity_5": 21.304333, "activity_10": 21.493227, "activity_20": 21.245086, "activity_30": 20.894686}, "trend_signal": 1, "fair_value": 16.435833, "relative_strength": 3.127104, "rate_of_change": 0.3197841161333449, "market_dynamics": -0.263605, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.575001, "high": 21.844999, "low": 20.424999, "close": 21.200001, "volume": 10503}, "trend_line": 20.509383, "activity_lines": {"activity_5": 21.138167, "activity_10": 21.451, "activity_20": 21.267226, "activity_30": 20.944498}, "trend_signal": 1, "fair_value": 16.445449, "relative_strength": 5.459301, "rate_of_change": 0.39879739084508187, "market_dynamics": -0.698745, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.424999, "high": 22.344999, "low": 21.365, "close": 22.115, "volume": 4565}, "trend_line": 20.603717, "activity_lines": {"activity_5": 21.379167, "activity_10": 21.567409, "activity_20": 21.370905, "activity_30": 21.048086}, "trend_signal": 1, "fair_value": 16.464327, "relative_strength": 10.573321, "rate_of_change": 0.45995532873904554, "market_dynamics": -0.869985, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.645, "high": 22.77, "low": 21.75, "close": 22.105, "volume": 10502}, "trend_line": 20.698083, "activity_lines": {"activity_5": 21.635167, "activity_10": 21.656818, "activity_20": 21.461941, "activity_30": 21.144943}, "trend_signal": 1, "fair_value": 16.483538, "relative_strength": 9.622332, "rate_of_change": 0.4580047376888396, "market_dynamics": -0.80986, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.135, "high": 22.92, "low": 22.135, "close": 22.875, "volume": 6541}, "trend_line": 20.801717, "activity_lines": {"activity_5": 22.132167, "activity_10": 21.868864, "activity_20": 21.617119, "activity_30": 21.285389}, "trend_signal": 1, "fair_value": 16.508429, "relative_strength": 12.4212, "rate_of_change": 0.5006937115867183, "market_dynamics": -0.450304, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.815001, "high": 23.040001, "low": 21.485001, "close": 21.84, "volume": 15783}, "trend_line": 20.856883, "activity_lines": {"activity_5": 22.163, "activity_10": 21.867, "activity_20": 21.666012, "activity_30": 21.352375}, "trend_signal": 1, "fair_value": 16.52734, "relative_strength": 8.306443, "rate_of_change": 0.2651992621570605, "market_dynamics": -0.331203, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.77, "close": 21.174999, "volume": 11833}, "trend_line": 20.88555, "activity_lines": {"activity_5": 21.879, "activity_10": 21.741954, "activity_20": 21.646571, "activity_30": 21.372899}, "trend_signal": 1, "fair_value": 16.540115, "relative_strength": 3.198188, "rate_of_change": 0.1374462329773757, "market_dynamics": -0.491738, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 20.219999, "close": 20.57, "volume": 11304}, "trend_line": 20.925183, "activity_lines": {"activity_5": 21.395, "activity_10": 21.535227, "activity_20": 21.565583, "activity_30": 21.352541}, "trend_signal": 1, "fair_value": 16.548744, "relative_strength": 1.488147, "rate_of_change": 0.1897627785717974, "market_dynamics": -0.734592, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.625999, "high": 20.475, "low": 19.341999, "close": 19.862, "volume": 26559}, "trend_line": 20.94875, "activity_lines": {"activity_5": 20.778, "activity_10": 21.232864, "activity_20": 21.416143, "activity_30": 21.283948}, "trend_signal": 0, "fair_value": 16.551365, "relative_strength": -2.026917, "rate_of_change": 0.11262506043555219, "market_dynamics": -1.060488, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.184999, "high": 21.745001, "low": 20.004999, "close": 21.782499, "volume": 47672}, "trend_line": 21.055567, "activity_lines": {"activity_5": 20.9507, "activity_10": 21.316191, "activity_20": 21.451847, "activity_30": 21.337739}, "trend_signal": 0, "fair_value": 16.570151, "relative_strength": 5.297283, "rate_of_change": 0.5098967718837616, "market_dynamics": -1.034528, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.985001, "high": 22.135, "low": 21.559999, "close": 22.004999, "volume": 48524}, "trend_line": 21.162667, "activity_lines": {"activity_5": 21.270399, "activity_10": 21.42679, "activity_20": 21.504266, "activity_30": 21.398992}, "trend_signal": 1, "fair_value": 16.585747, "relative_strength": 5.808439, "rate_of_change": 0.5086540770903918, "market_dynamics": -0.848584, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.865, "high": 21.9, "low": 21.325001, "close": 21.620001, "volume": 54406}, "trend_line": 21.2159, "activity_lines": {"activity_5": 21.450767, "activity_10": 21.438982, "activity_20": 21.5164, "activity_30": 21.428498}, "trend_signal": 1, "fair_value": 16.592958, "relative_strength": 3.061033, "rate_of_change": 0.25154201972748663, "market_dynamics": -0.612436, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.705, "high": 22.290001, "low": 20.950001, "close": 20.9, "volume": 42354}, "trend_line": 21.257233, "activity_lines": {"activity_5": 21.361467, "activity_10": 21.312627, "activity_20": 21.455938, "activity_30": 21.408117}, "trend_signal": 1, "fair_value": 16.59791, "relative_strength": 1.588266, "rate_of_change": 0.19482086548295413, "market_dynamics": -0.521698, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.035, "high": 21.139999, "low": 20.205, "close": 21.07, "volume": 68326}, "trend_line": 21.287067, "activity_lines": {"activity_5": 21.306833, "activity_10": 21.239273, "activity_20": 21.410857, "activity_30": 21.396038}, "trend_signal": 0, "fair_value": 16.606654, "relative_strength": 0.834103, "rate_of_change": 0.14034752312307547, "market_dynamics": -0.541806, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.16, "high": 21.875, "low": 20.76, "close": 21.045, "volume": 9603}, "trend_line": 21.280067, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.180191, "activity_20": 21.363776, "activity_30": 21.38042}, "trend_signal": 0, "fair_value": 16.618058, "relative_strength": 0.783354, "rate_of_change": -0.03288381626271693, "market_dynamics": -0.684831, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.115, "high": 22.365, "low": 20.775, "close": 21.99, "volume": 35175}, "trend_line": 21.320067, "activity_lines": {"activity_5": 21.384, "activity_10": 21.3262, "activity_20": 21.408671, "activity_30": 21.426223}, "trend_signal": 1, "fair_value": 16.633442, "relative_strength": 3.591459, "rate_of_change": 0.1879693329913045, "market_dynamics": -0.622164, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.395, "close": 20.4275, "volume": 4048}, "trend_line": 21.32265, "activity_lines": {"activity_5": 21.084833, "activity_10": 21.185391, "activity_20": 21.303448, "activity_30": 21.368638}, "trend_signal": 0, "fair_value": 16.636022, "relative_strength": -3.697013, "rate_of_change": 0.012115346541818003, "market_dynamics": -0.76782, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.475, "high": 21.139999, "low": 20.285, "close": 21.120001, "volume": 58647}, "trend_line": 21.34815, "activity_lines": {"activity_5": 21.096, "activity_10": 21.184082, "activity_20": 21.275152, "activity_30": 21.355563}, "trend_signal": 0, "fair_value": 16.638987, "relative_strength": -0.524871, "rate_of_change": 0.11959113900008192, "market_dynamics": -0.801504, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.120001, "high": 21.18, "low": 20.280001, "close": 20.59, "volume": 101999}, "trend_line": 21.356733, "activity_lines": {"activity_5": 20.915834, "activity_10": 21.076409, "activity_20": 21.202429, "activity_30": 21.306651}, "trend_signal": 0, "fair_value": 16.641792, "relative_strength": -4.44303, "rate_of_change": 0.04020488894821335, "market_dynamics": -0.78746, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.525, "high": 20.58, "low": 19.573999, "close": 19.819, "volume": 28689}, "trend_line": 21.322617, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.815318, "activity_20": 21.062371, "activity_30": 21.207442}, "trend_signal": 0, "fair_value": 16.640423, "relative_strength": -6.878376, "rate_of_change": -0.15974353380733547, "market_dynamics": -1.10222, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.912001, "high": 20.325001, "low": 19.511999, "close": 19.657, "volume": 80569}, "trend_line": 21.269683, "activity_lines": {"activity_5": 20.133233, "activity_10": 20.560473, "activity_20": 20.912783, "activity_30": 21.099983}, "trend_signal": 0, "fair_value": 16.636478, "relative_strength": -6.861748, "rate_of_change": -0.2482528293783098, "market_dynamics": -0.972657, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.677999, "high": 20.67, "low": 19.587999, "close": 20.25, "volume": 52507}, "trend_line": 21.252183, "activity_lines": {"activity_5": 20.109, "activity_10": 20.456136, "activity_20": 20.823412, "activity_30": 21.034197}, "trend_signal": 0, "fair_value": 16.641728, "relative_strength": -2.925993, "rate_of_change": -0.08227673162783783, "market_dynamics": -1.033012, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.26, "high": 20.2983, "low": 18.982, "close": 19.028, "volume": 192188}, "trend_line": 21.19545, "activity_lines": {"activity_5": 19.689267, "activity_10": 20.154527, "activity_20": 20.622183, "activity_30": 20.890701}, "trend_signal": 0, "fair_value": 16.648317, "relative_strength": -8.613686, "rate_of_change": -0.26695139976913296, "market_dynamics": -1.023689, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.988001, "high": 19.142, "low": 18.040001, "close": 18.617001, "volume": 281766}, "trend_line": 21.111017, "activity_lines": {"activity_5": 19.272, "activity_10": 19.812228, "activity_20": 20.396512, "activity_30": 20.72435}, "trend_signal": 0, "fair_value": 16.658676, "relative_strength": -12.572045, "rate_of_change": -0.3983543637903448, "market_dynamics": -0.937362, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.934, "high": 19.139999, "low": 18.74, "close": 19.153999, "volume": 40513}, "trend_line": 21.03415, "activity_lines": {"activity_5": 19.165267, "activity_10": 19.612164, "activity_20": 20.238593, "activity_30": 20.59809}, "trend_signal": 0, "fair_value": 16.666715, "relative_strength": -10.156127, "rate_of_change": -0.3641084652624742, "market_dynamics": -1.076408, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.038, "high": 20.525, "low": 19.007999, "close": 20.24, "volume": 55610}, "trend_line": 20.984983, "activity_lines": {"activity_5": 19.464867, "activity_10": 19.643936, "activity_20": 20.201821, "activity_30": 20.546855}, "trend_signal": 0, "fair_value": 16.680587, "relative_strength": -5.223817, "rate_of_change": -0.2337484519222342, "market_dynamics": -1.087304, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.360001, "high": 20.5, "low": 19.716, "close": 19.846001, "volume": 17849}, "trend_line": 20.888767, "activity_lines": {"activity_5": 19.594267, "activity_10": 19.635891, "activity_20": 20.135145, "activity_30": 20.473372}, "trend_signal": 0, "fair_value": 16.69424, "relative_strength": -6.823937, "rate_of_change": -0.45849929923697486, "market_dynamics": -1.127111, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.924, "high": 19.959999, "low": 18.9, "close": 19.122, "volume": 117729}, "trend_line": 20.779833, "activity_lines": {"activity_5": 19.509267, "activity_10": 19.506782, "activity_20": 20.005845, "activity_30": 20.359387}, "trend_signal": 0, "fair_value": 16.700535, "relative_strength": -7.649917, "rate_of_change": -0.521495596173778, "market_dynamics": -1.106052, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.358, "high": 19.372, "low": 18.941999, "close": 19.117001, "volume": 7577}, "trend_line": 20.688067, "activity_lines": {"activity_5": 19.416334, "activity_10": 19.413091, "activity_20": 19.882965, "activity_30": 20.252108}, "trend_signal": 0, "fair_value": 16.704131, "relative_strength": -8.218837, "rate_of_change": -0.44161086376391856, "market_dynamics": -1.039201, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.07, "high": 19.257999, "low": 18.851999, "close": 19.15, "volume": 17422}, "trend_line": 20.624483, "activity_lines": {"activity_5": 19.301067, "activity_10": 19.352182, "activity_20": 19.766774, "activity_30": 20.152878}, "trend_signal": 0, "fair_value": 16.703458, "relative_strength": -8.758197, "rate_of_change": -0.3073462590777512, "market_dynamics": -1.177921, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.318001, "high": 19.806, "low": 19.054001, "close": 19.259001, "volume": 33838}, "trend_line": 20.585033, "activity_lines": {"activity_5": 19.222401, "activity_10": 19.323255, "activity_20": 19.6735, "activity_30": 20.064782}, "trend_signal": 0, "fair_value": 16.698571, "relative_strength": -8.389, "rate_of_change": -0.1912775219626218, "market_dynamics": -1.124786, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.136, "high": 19.964001, "low": 18.862, "close": 19.940001, "volume": 17721}, "trend_line": 20.543033, "activity_lines": {"activity_5": 19.436134, "activity_10": 19.425382, "activity_20": 19.65816, "activity_30": 20.023167}, "trend_signal": 0, "fair_value": 16.704289, "relative_strength": -7.911421, "rate_of_change": -0.2040317350960673, "market_dynamics": -0.905917, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.129999, "high": 21.225, "low": 19.912001, "close": 21.235001, "volume": 54019}, "trend_line": 20.5137, "activity_lines": {"activity_5": 20.075268, "activity_10": 19.768601, "activity_20": 19.774153, "activity_30": 20.06781}, "trend_signal": 0, "fair_value": 16.725994, "relative_strength": -1.925317, "rate_of_change": -0.14278806834414937, "market_dynamics": -0.351793, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.795, "high": 21.715, "low": 20.719999, "close": 21.397499, "volume": 82933}, "trend_line": 20.490117, "activity_lines": {"activity_5": 20.6277, "activity_10": 20.101237, "activity_20": 19.904027, "activity_30": 20.124829}, "trend_signal": 0, "fair_value": 16.745369, "relative_strength": -3.010955, "rate_of_change": -0.11496219599583975, "market_dynamics": 0.28238, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.549999, "high": 22.075001, "low": 20.545, "close": 21.785, "volume": 78409}, "trend_line": 20.453783, "activity_lines": {"activity_5": 21.157267, "activity_10": 20.453773, "activity_20": 20.069246, "activity_30": 20.20837}, "trend_signal": 0, "fair_value": 16.765452, "relative_strength": -1.486511, "rate_of_change": -0.17732451210503136, "market_dynamics": 0.767677, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.889999, "high": 23.42, "low": 21.785, "close": 23.1875, "volume": 80538}, "trend_line": 20.4987, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.013473, "activity_20": 20.364512, "activity_30": 20.384739}, "trend_signal": 0, "fair_value": 16.79859, "relative_strength": 4.440522, "rate_of_change": 0.21960240802397332, "market_dynamics": 1.143949, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.205, "high": 24.295, "low": 23.004999, "close": 23.635, "volume": 205013}, "trend_line": 20.5807, "activity_lines": {"activity_5": 22.687333, "activity_10": 21.600946, "activity_20": 20.696695, "activity_30": 20.587081}, "trend_signal": 1, "fair_value": 16.84684, "relative_strength": 7.378139, "rate_of_change": 0.4000253674623305, "market_dynamics": 1.319379, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.635, "high": 23.895, "low": 22.855, "close": 23.137501, "volume": 86568}, "trend_line": 20.666284, "activity_lines": {"activity_5": 22.983834, "activity_10": 22.029073, "activity_20": 20.966224, "activity_30": 20.752036}, "trend_signal": 1, "fair_value": 16.90399, "relative_strength": 3.386929, "rate_of_change": 0.4158459138902018, "market_dynamics": 1.375008, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.08, "high": 24.834999, "low": 22.530001, "close": 24.4375, "volume": 101641}, "trend_line": 20.8188, "activity_lines": {"activity_5": 23.586834, "activity_10": 22.620555, "activity_20": 21.349955, "activity_30": 20.99534}, "trend_signal": 1, "fair_value": 16.962782, "relative_strength": 10.69578, "rate_of_change": 0.7379943099591515, "market_dynamics": 1.461808, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.51, "high": 25.674999, "low": 23.719999, "close": 25.605, "volume": 61512}, "trend_line": 20.946217, "activity_lines": {"activity_5": 24.376334, "activity_10": 23.327573, "activity_20": 21.826555, "activity_30": 21.304127}, "trend_signal": 1, "fair_value": 17.022853, "relative_strength": 16.331757, "rate_of_change": 0.6120285511172653, "market_dynamics": 1.474691, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.674999, "high": 26.469999, "low": 24.975, "close": 25.15, "volume": 329123}, "trend_line": 21.05105, "activity_lines": {"activity_5": 24.7595, "activity_10": 23.8345, "activity_20": 22.232269, "activity_30": 21.575339}, "trend_signal": 1, "fair_value": 17.08016, "relative_strength": 13.776979, "rate_of_change": 0.5004865556391366, "market_dynamics": 1.473631, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.485001, "high": 26.08, "low": 25.18, "close": 25.3375, "volume": 34988}, "trend_line": 21.174967, "activity_lines": {"activity_5": 25.074333, "activity_10": 24.268409, "activity_20": 22.629684, "activity_30": 21.851884}, "trend_signal": 1, "fair_value": 17.13426, "relative_strength": 14.202714, "rate_of_change": 0.5886499723291652, "market_dynamics": 1.442826, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.059999, "high": 25.559999, "low": 22.5, "close": 22.68, "volume": 153750}, "trend_line": 21.2343, "activity_lines": {"activity_5": 24.389833, "activity_10": 24.121, "activity_20": 22.749776, "activity_30": 21.948983}, "trend_signal": 1, "fair_value": 17.176131, "relative_strength": 9.781383, "rate_of_change": 0.28020350633841506, "market_dynamics": 1.222128, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.469999, "high": 24.629999, "low": 20.865, "close": 23.645, "volume": 120447}, "trend_line": 21.320134, "activity_lines": {"activity_5": 24.0575, "activity_10": 24.122773, "activity_20": 22.944384, "activity_30": 22.104512}, "trend_signal": 1, "fair_value": 17.225349, "relative_strength": 15.43651, "rate_of_change": 0.4042233556086069, "market_dynamics": 1.018152, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.48, "high": 25.139999, "low": 24.285, "close": 24.9475, "volume": 107150}, "trend_line": 21.450217, "activity_lines": {"activity_5": 24.212167, "activity_10": 24.3205, "activity_20": 23.239095, "activity_30": 22.338536}, "trend_signal": 1, "fair_value": 17.288558, "relative_strength": 16.870931, "rate_of_change": 0.6101415685285987, "market_dynamics": 0.796262, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.424999, "high": 26.844999, "low": 25.334999, "close": 26.584999, "volume": 62901}, "trend_line": 21.603384, "activity_lines": {"activity_5": 24.9565, "activity_10": 24.758454, "activity_20": 23.662171, "activity_30": 22.669812}, "trend_signal": 1, "fair_value": 17.371635, "relative_strength": 21.966144, "rate_of_change": 0.7140580442612765, "market_dynamics": 0.726634, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.690001, "high": 27.309999, "low": 25.855, "close": 26.530001, "volume": 46733}, "trend_line": 21.8068, "activity_lines": {"activity_5": 25.586833, "activity_10": 25.124636, "activity_20": 24.049795, "activity_30": 22.987658}, "trend_signal": 1, "fair_value": 17.458827, "relative_strength": 18.732357, "rate_of_change": 0.9415932244689106, "market_dynamics": 0.766338, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.415001, "high": 27.365, "low": 25.545, "close": 27.254999, "volume": 39530}, "trend_line": 22.0113, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.57, "activity_20": 24.474638, "activity_30": 23.339155}, "trend_signal": 1, "fair_value": 17.551814, "relative_strength": 22.018427, "rate_of_change": 0.9377808756901492, "market_dynamics": 0.834886, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.535, "high": 27.645, "low": 26.605, "close": 26.690001, "volume": 44923}, "trend_line": 22.214634, "activity_lines": {"activity_5": 26.6785, "activity_10": 25.837773, "activity_20": 24.806943, "activity_30": 23.641007}, "trend_signal": 1, "fair_value": 17.638769, "relative_strength": 17.380169, "rate_of_change": 0.9237709721824775, "market_dynamics": 0.803888, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.35, "high": 27.115, "low": 25.434999, "close": 26.15, "volume": 195094}, "trend_line": 22.425667, "activity_lines": {"activity_5": 26.594667, "activity_10": 25.966409, "activity_20": 25.051757, "activity_30": 23.894901}, "trend_signal": 1, "fair_value": 17.717615, "relative_strength": 14.306381, "rate_of_change": 0.9499728872418086, "market_dynamics": 0.753561, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.115, "high": 27.690001, "low": 26.530001, "close": 26.950001, "volume": 59321}, "trend_line": 22.668767, "activity_lines": {"activity_5": 26.697334, "activity_10": 26.230591, "activity_20": 25.339429, "activity_30": 24.186794}, "trend_signal": 1, "fair_value": 17.802397, "relative_strength": 16.705574, "rate_of_change": 1.0840257281979544, "market_dynamics": 0.661238, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.465, "high": 26.959999, "low": 25.645, "close": 26.025, "volume": 89333}, "trend_line": 22.861267, "activity_lines": {"activity_5": 26.467334, "activity_10": 26.293864, "activity_20": 25.502381, "activity_30": 24.403325}, "trend_signal": 1, "fair_value": 17.887551, "relative_strength": 11.546149, "rate_of_change": 0.8491860188072979, "market_dynamics": 0.458536, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.209999, "high": 27.434999, "low": 26.105, "close": 26.58, "volume": 65071}, "trend_line": 23.113, "activity_lines": {"activity_5": 26.456, "activity_10": 26.445546, "activity_20": 25.689214, "activity_30": 24.643243}, "trend_signal": 1, "fair_value": 17.979276, "relative_strength": 13.353603, "rate_of_change": 1.1011331961609911, "market_dynamics": 0.285886, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.834999, "high": 26.98, "low": 26.135, "close": 26.7225, "volume": 430697}, "trend_line": 23.383184, "activity_lines": {"activity_5": 26.537167, "activity_10": 26.552227, "activity_20": 25.864167, "activity_30": 24.876114}, "trend_signal": 1, "fair_value": 18.07174, "relative_strength": 14.554695, "rate_of_change": 1.1689698438108442, "market_dynamics": 0.207381, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.48, "high": 28.5, "low": 26.025, "close": 28.325001, "volume": 240031}, "trend_line": 23.688884, "activity_lines": {"activity_5": 27.150334, "activity_10": 26.894319, "activity_20": 26.166381, "activity_30": 25.194941}, "trend_signal": 1, "fair_value": 18.175061, "relative_strength": 20.644991, "rate_of_change": 1.3073497604090256, "market_dynamics": 0.320028, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.525, "high": 29.275, "low": 28.389999, "close": 28.940001, "volume": 179313}, "trend_line": 23.978884, "activity_lines": {"activity_5": 27.823501, "activity_10": 27.286819, "activity_20": 26.496024, "activity_30": 25.533723}, "trend_signal": 1, "fair_value": 18.282619, "relative_strength": 22.412476, "rate_of_change": 1.2242028792913973, "market_dynamics": 0.528126, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.905001, "high": 29.299999, "low": 28.379999, "close": 28.555, "volume": 76699}, "trend_line": 24.269184, "activity_lines": {"activity_5": 28.235667, "activity_10": 27.5665, "activity_20": 26.761607, "activity_30": 25.828956}, "trend_signal": 1, "fair_value": 18.394042, "relative_strength": 18.827413, "rate_of_change": 1.2106485022405482, "market_dynamics": 0.812058, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.355, "high": 29.764999, "low": 28.299999, "close": 29.665001, "volume": 98032}, "trend_line": 24.620617, "activity_lines": {"activity_5": 28.849167, "activity_10": 28.011182, "activity_20": 27.109477, "activity_30": 26.177073}, "trend_signal": 1, "fair_value": 18.507343, "relative_strength": 22.203268, "rate_of_change": 1.4480626954742282, "market_dynamics": 1.005039, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.584999, "high": 30.32, "low": 29.200001, "close": 29.879999, "volume": 92551}, "trend_line": 24.979384, "activity_lines": {"activity_5": 29.328667, "activity_10": 28.451137, "activity_20": 27.446738, "activity_30": 26.516388}, "trend_signal": 1, "fair_value": 18.620683, "relative_strength": 20.73895, "rate_of_change": 1.4571811908694257, "market_dynamics": 1.0716, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.035, "high": 30.200001, "low": 28.030001, "close": 28.434999, "volume": 86919}, "trend_line": 25.288884, "activity_lines": {"activity_5": 29.116, "activity_10": 28.570364, "activity_20": 27.620464, "activity_30": 26.739331}, "trend_signal": 1, "fair_value": 18.727644, "relative_strength": 15.050129, "rate_of_change": 1.2390217468933575, "market_dynamics": 0.90486, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.575001, "high": 30.73, "low": 28.34, "close": 30.6975, "volume": 183050}, "trend_line": 25.670167, "activity_lines": {"activity_5": 29.650166, "activity_10": 29.059409, "activity_20": 27.996191, "activity_30": 27.088274}, "trend_signal": 1, "fair_value": 18.843641, "relative_strength": 23.015513, "rate_of_change": 1.5077098696802904, "market_dynamics": 0.926004, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.9, "high": 31.014999, "low": 29.860001, "close": 30.3225, "volume": 120982}, "trend_line": 26.01625, "activity_lines": {"activity_5": 29.942166, "activity_10": 29.412136, "activity_20": 28.309786, "activity_30": 27.388425}, "trend_signal": 1, "fair_value": 18.963676, "relative_strength": 20.350233, "rate_of_change": 1.348191462875953, "market_dynamics": 0.871401, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 30.91, "low": 28.945, "close": 29.4, "volume": 162729}, "trend_line": 26.288417, "activity_lines": {"activity_5": 29.808833, "activity_10": 29.519, "activity_20": 28.511786, "activity_30": 27.606731}, "trend_signal": 1, "fair_value": 19.081407, "relative_strength": 13.997342, "rate_of_change": 1.0461423148993403, "market_dynamics": 0.759524, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.15, "high": 29.575001, "low": 28.120001, "close": 28.217501, "volume": 79675}, "trend_line": 26.51575, "activity_lines": {"activity_5": 29.299, "activity_10": 29.359591, "activity_20": 28.569167, "activity_30": 27.731188}, "trend_signal": 1, "fair_value": 19.19475, "relative_strength": 10.632193, "rate_of_change": 0.864764888658003, "market_dynamics": 0.579407, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.23, "high": 29.145, "low": 27.365, "close": 28.584999, "volume": 237982}, "trend_line": 26.742417, "activity_lines": {"activity_5": 29.0225, "activity_10": 29.239818, "activity_20": 28.639774, "activity_30": 27.864688}, "trend_signal": 1, "fair_value": 19.309064, "relative_strength": 11.394452, "rate_of_change": 0.8548391050601966, "market_dynamics": 0.203233, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.65, "high": 29.280001, "low": 27.9, "close": 28.77, "volume": 90425}, "trend_line": 26.9285, "activity_lines": {"activity_5": 28.797667, "activity_10": 29.148954, "activity_20": 28.710679, "activity_30": 27.9955}, "trend_signal": 1, "fair_value": 19.426359, "relative_strength": 10.786165, "rate_of_change": 0.6958346360390686, "market_dynamics": -0.197301, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.969999, "high": 29.559999, "low": 28.35, "close": 28.3575, "volume": 99949}, "trend_line": 27.085917, "activity_lines": {"activity_5": 28.563833, "activity_10": 28.986182, "activity_20": 28.731893, "activity_30": 28.087694}, "trend_signal": 1, "fair_value": 19.545289, "relative_strength": 9.59528, "rate_of_change": 0.584573964387169, "market_dynamics": -0.5994, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.280001, "high": 28.875, "low": 28.065001, "close": 28.717501, "volume": 78229}, "trend_line": 27.271917, "activity_lines": {"activity_5": 28.581, "activity_10": 28.892455, "activity_20": 28.778691, "activity_30": 28.192957}, "trend_signal": 1, "fair_value": 19.67008, "relative_strength": 9.833862, "rate_of_change": 0.6867037213471486, "market_dynamics": -0.708125, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.93, "high": 29.665001, "low": 28.385, "close": 29.33, "volume": 116894}, "trend_line": 27.435, "activity_lines": {"activity_5": 28.847834, "activity_10": 28.927318, "activity_20": 28.876857, "activity_30": 28.325737}, "trend_signal": 1, "fair_value": 19.798138, "relative_strength": 9.270743, "rate_of_change": 0.5979887662462464, "market_dynamics": -0.804513, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.235001, "high": 29.440001, "low": 28.73, "close": 28.827499, "volume": 126259}, "trend_line": 27.542417, "activity_lines": {"activity_5": 28.873, "activity_10": 28.880818, "activity_20": 28.914595, "activity_30": 28.415575}, "trend_signal": 1, "fair_value": 19.922936, "relative_strength": 7.759832, "rate_of_change": 0.39153271368690234, "market_dynamics": -0.851496, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.924999, "high": 29.65, "low": 28.35, "close": 29.252501, "volume": 58617}, "trend_line": 27.679167, "activity_lines": {"activity_5": 29.023667, "activity_10": 28.904455, "activity_20": 28.98006, "activity_30": 28.525903}, "trend_signal": 1, "fair_value": 20.048638, "relative_strength": 9.707259, "rate_of_change": 0.4965068969800263, "market_dynamics": -0.846912, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.799999, "high": 30.555, "low": 29.549999, "close": 30.340401, "volume": 71518}, "trend_line": 27.84593, "activity_lines": {"activity_5": 29.5048, "activity_10": 29.152164, "activity_20": 29.138169, "activity_30": 28.697596}, "trend_signal": 1, "fair_value": 20.17523, "relative_strength": 9.80407, "rate_of_change": 0.6024856167094896, "market_dynamics": -0.756441, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.985001, "high": 31.434999, "low": 30.125, "close": 30.344999, "volume": 44111}, "trend_line": 28.10143, "activity_lines": {"activity_5": 29.855273, "activity_10": 29.400384, "activity_20": 29.276167, "activity_30": 28.858826}, "trend_signal": 1, "fair_value": 20.297121, "relative_strength": 8.486822, "rate_of_change": 0.9175488123399054, "market_dynamics": -0.73263, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.514999, "high": 30.83, "low": 29.77, "close": 30.195, "volume": 44728}, "trend_line": 28.319763, "activity_lines": {"activity_5": 30.047247, "activity_10": 29.604149, "activity_20": 29.381951, "activity_30": 28.993895}, "trend_signal": 1, "fair_value": 20.410339, "relative_strength": 7.897759, "rate_of_change": 0.7769462265799202, "market_dynamics": -0.567749, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02, "high": 31.440001, "low": 30.27, "close": 30.695, "volume": 47339}, "trend_line": 28.511347, "activity_lines": {"activity_5": 30.34822, "activity_10": 29.862869, "activity_20": 29.518818, "activity_30": 29.147136}, "trend_signal": 1, "fair_value": 20.526948, "relative_strength": 8.92217, "rate_of_change": 0.6765028365527015, "market_dynamics": -0.449079, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.844999, "high": 30.940001, "low": 29.18, "close": 29.5275, "volume": 47374}, "trend_line": 28.60943, "activity_lines": {"activity_5": 30.135527, "activity_10": 29.870953, "activity_20": 29.533209, "activity_30": 29.212694}, "trend_signal": 1, "fair_value": 20.633112, "relative_strength": 5.932081, "rate_of_change": 0.3440139113735981, "market_dynamics": -0.526446, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.85, "high": 30.785, "low": 29.379999, "close": 30.620001, "volume": 49181}, "trend_line": 28.745763, "activity_lines": {"activity_5": 30.268667, "activity_10": 30.0639, "activity_20": 29.64885, "activity_30": 29.342409}, "trend_signal": 1, "fair_value": 20.746708, "relative_strength": 7.216386, "rate_of_change": 0.4765316890270113, "market_dynamics": -0.338369, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.514999, "high": 30.889999, "low": 30.075001, "close": 30.127501, "volume": 45107}, "trend_line": 28.841514, "activity_lines": {"activity_5": 30.219001, "activity_10": 30.126166, "activity_20": 29.707753, "activity_30": 29.431553}, "trend_signal": 1, "fair_value": 20.857031, "relative_strength": 5.605325, "rate_of_change": 0.3330960461894851, "market_dynamics": -0.28913, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.145, "high": 32.02, "low": 30.025, "close": 31.535, "volume": 51127}, "trend_line": 29.003014, "activity_lines": {"activity_5": 30.653, "activity_10": 30.418704, "activity_20": 29.898501, "activity_30": 29.605326}, "trend_signal": 1, "fair_value": 20.975166, "relative_strength": 10.115753, "rate_of_change": 0.5599567345875123, "market_dynamics": -0.01451, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.91, "high": 32.785, "low": 31.715, "close": 32.715, "volume": 163811}, "trend_line": 29.221847, "activity_lines": {"activity_5": 31.391, "activity_10": 30.885697, "activity_20": 30.193749, "activity_30": 29.844809}, "trend_signal": 1, "fair_value": 21.098179, "relative_strength": 10.694771, "rate_of_change": 0.7545181338739486, "market_dynamics": 0.572603, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.849998, "high": 33.689999, "low": 32.59, "close": 32.950001, "volume": 21806}, "trend_line": 29.421847, "activity_lines": {"activity_5": 32.072667, "activity_10": 31.324735, "activity_20": 30.490997, "activity_30": 30.085335}, "trend_signal": 1, "fair_value": 21.222096, "relative_strength": 11.081511, "rate_of_change": 0.6844194345415582, "market_dynamics": 0.792782, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.060001, "high": 33.994999, "low": 32.671799, "close": 33.880001, "volume": 112193}, "trend_line": 29.68368, "activity_lines": {"activity_5": 32.836167, "activity_10": 31.865637, "activity_20": 30.866091, "activity_30": 30.372958}, "trend_signal": 1, "fair_value": 21.348621, "relative_strength": 12.519096, "rate_of_change": 0.8899271347580568, "market_dynamics": 1.154624, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.395, "high": 34.395, "low": 33.0, "close": 33.657501, "volume": 250027}, "trend_line": 29.919597, "activity_lines": {"activity_5": 33.308167, "activity_10": 32.301728, "activity_20": 31.203053, "activity_30": 30.629334}, "trend_signal": 1, "fair_value": 21.469785, "relative_strength": 9.178049, "rate_of_change": 0.794770055464823, "market_dynamics": 1.3723, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5, "high": 34.244999, "low": 33.259998, "close": 33.575001, "volume": 86343}, "trend_line": 30.148014, "activity_lines": {"activity_5": 33.517334, "activity_10": 32.662592, "activity_20": 31.511885, "activity_30": 30.865166}, "trend_signal": 1, "fair_value": 21.590958, "relative_strength": 7.099475, "rate_of_change": 0.7634360850515477, "market_dynamics": 1.327382, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.435001, "high": 34.879002, "low": 33.215, "close": 34.25, "volume": 152123}, "trend_line": 30.345514, "activity_lines": {"activity_5": 33.815501, "activity_10": 33.084728, "activity_20": 31.85949, "activity_30": 31.129811}, "trend_signal": 1, "fair_value": 21.715695, "relative_strength": 9.637338, "rate_of_change": 0.6551011950571655, "market_dynamics": 1.444379, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.560001, "high": 36.720001, "low": 34.529999, "close": 35.259998, "volume": 236211}, "trend_line": 30.55618, "activity_lines": {"activity_5": 34.348, "activity_10": 33.625864, "activity_20": 32.276309, "activity_30": 31.446874}, "trend_signal": 1, "fair_value": 21.848496, "relative_strength": 11.303573, "rate_of_change": 0.6942245235984462, "market_dynamics": 1.473404, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.849998, "high": 36.290001, "low": 34.220001, "close": 35.439999, "volume": 168936}, "trend_line": 30.78568, "activity_lines": {"activity_5": 34.786499, "activity_10": 34.0955, "activity_20": 32.679367, "activity_30": 31.761959}, "trend_signal": 1, "fair_value": 21.98799, "relative_strength": 9.671532, "rate_of_change": 0.7510755598376434, "market_dynamics": 1.457339, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.805, "high": 36.220001, "low": 34.915001, "close": 35.162498, "volume": 270540}, "trend_line": 30.96893, "activity_lines": {"activity_5": 35.028499, "activity_10": 34.427045, "activity_20": 33.022269, "activity_30": 32.044335}, "trend_signal": 1, "fair_value": 22.125307, "relative_strength": 7.543236, "rate_of_change": 0.5952442824066287, "market_dynamics": 1.527314, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.134998, "high": 35.345001, "low": 34.32, "close": 35.052502, "volume": 271779}, "trend_line": 31.141347, "activity_lines": {"activity_5": 35.1335, "activity_10": 34.647045, "activity_20": 33.324006, "activity_30": 32.307791}, "trend_signal": 1, "fair_value": 22.264067, "relative_strength": 4.440925, "rate_of_change": 0.556741869996798, "market_dynamics": 1.511416, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.285, "high": 36.299999, "low": 35.075001, "close": 35.7575, "volume": 169407}, "trend_line": 31.38543, "activity_lines": {"activity_5": 35.375, "activity_10": 34.931273, "activity_20": 33.665635, "activity_30": 32.605607}, "trend_signal": 1, "fair_value": 22.405019, "relative_strength": 3.942767, "rate_of_change": 0.7837907589546458, "market_dynamics": 1.465421, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.779999, "high": 34.869999, "low": 32.200001, "close": 32.8125, "volume": 230344}, "trend_line": 31.45593, "activity_lines": {"activity_5": 34.534333, "activity_10": 34.624727, "activity_20": 33.693788, "activity_30": 32.697676}, "trend_signal": 1, "fair_value": 22.527996, "relative_strength": 0.954831, "rate_of_change": 0.22462652256158072, "market_dynamics": 1.038304, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.110001, "high": 34.025299, "low": 31.66, "close": 32.459999, "volume": 187867}, "trend_line": 31.52718, "activity_lines": {"activity_5": 33.739333, "activity_10": 34.256591, "activity_20": 33.671417, "activity_30": 32.762455}, "trend_signal": 1, "fair_value": 22.65558, "relative_strength": -0.019995, "rate_of_change": 0.22650737078828287, "market_dynamics": 0.476207, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.759998, "high": 34.34, "low": 32.365002, "close": 32.580002, "volume": 163823}, "trend_line": 31.63318, "activity_lines": {"activity_5": 33.183001, "activity_10": 33.936091, "activity_20": 33.650381, "activity_30": 32.830379}, "trend_signal": 1, "fair_value": 22.783874, "relative_strength": 3.58209, "rate_of_change": 0.3362178285530076, "market_dynamics": -0.118494, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.85, "high": 35.900002, "low": 31.250601, "close": 32.5425, "volume": 139585}, "trend_line": 31.777347, "activity_lines": {"activity_5": 32.786334, "activity_10": 33.628364, "activity_20": 33.615131, "activity_30": 32.889045}, "trend_signal": 1, "fair_value": 22.906512, "relative_strength": 2.742157, "rate_of_change": 0.45574615008671115, "market_dynamics": -0.749077, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.580002, "high": 34.43, "low": 32.345001, "close": 34.325001, "volume": 91920}, "trend_line": 31.96868, "activity_lines": {"activity_5": 33.151167, "activity_10": 33.6635, "activity_20": 33.738464, "activity_30": 33.053409}, "trend_signal": 1, "fair_value": 23.040256, "relative_strength": 3.205151, "rate_of_change": 0.6021050152487564, "market_dynamics": -0.877225, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.695, "high": 37.09, "low": 34.154999, "close": 36.990002, "volume": 143535}, "trend_line": 32.24268, "activity_lines": {"activity_5": 34.499834, "activity_10": 34.181819, "activity_20": 34.098322, "activity_30": 33.377366}, "trend_signal": 1, "fair_value": 23.18523, "relative_strength": 9.152403, "rate_of_change": 0.8570888757371306, "market_dynamics": -0.708807, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.564999, "high": 38.700001, "low": 36.404999, "close": 38.494999, "volume": 103513}, "trend_line": 32.580597, "activity_lines": {"activity_5": 36.071667, "activity_10": 34.942319, "activity_20": 34.565976, "activity_30": 33.780741}, "trend_signal": 1, "fair_value": 23.336749, "relative_strength": 12.477003, "rate_of_change": 1.0480425324445652, "market_dynamics": -0.391878, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.855, "high": 38.439999, "low": 36.205002, "close": 36.465, "volume": 77893}, "trend_line": 32.838847, "activity_lines": {"activity_5": 36.5645, "activity_10": 35.278182, "activity_20": 34.802798, "activity_30": 34.031348}, "trend_signal": 1, "fair_value": 23.47282, "relative_strength": 9.275206, "rate_of_change": 0.7926496865603901, "market_dynamics": -0.1553, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.575001, "high": 36.639999, "low": 35.435001, "close": 36.1875, "volume": 196826}, "trend_line": 33.06743, "activity_lines": {"activity_5": 36.705833, "activity_10": 35.539909, "activity_20": 34.983012, "activity_30": 34.24739}, "trend_signal": 1, "fair_value": 23.607676, "relative_strength": 8.339875, "rate_of_change": 0.696074987042025, "market_dynamics": 0.03896, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.720001, "high": 37.785, "low": 35.68, "close": 36.634998, "volume": 154271}, "trend_line": 33.32768, "activity_lines": {"activity_5": 36.753333, "activity_10": 35.862364, "activity_20": 35.18369, "activity_30": 34.477556}, "trend_signal": 1, "fair_value": 23.744708, "relative_strength": 10.820941, "rate_of_change": 0.7870282026755607, "market_dynamics": 0.03579, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.384998, "high": 38.080002, "low": 36.360001, "close": 36.459999, "volume": 101843}, "trend_line": 33.56793, "activity_lines": {"activity_5": 36.588499, "activity_10": 36.137045, "activity_20": 35.349036, "activity_30": 34.679641}, "trend_signal": 1, "fair_value": 23.878637, "relative_strength": 10.368999, "rate_of_change": 0.7208722599352733, "market_dynamics": -0.095749, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.34, "high": 37.685001, "low": 36.240002, "close": 37.560001, "volume": 83609}, "trend_line": 33.808583, "activity_lines": {"activity_5": 36.825666, "activity_10": 36.545409, "activity_20": 35.602429, "activity_30": 34.937194}, "trend_signal": 1, "fair_value": 24.020548, "relative_strength": 10.370064, "rate_of_change": 0.7169134349362675, "market_dynamics": -0.031769, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.275002, "high": 38.549999, "low": 37.779999, "close": 38.352501, "volume": 124155}, "trend_line": 34.0755, "activity_lines": {"activity_5": 37.389333, "activity_10": 37.005136, "activity_20": 35.913774, "activity_30": 35.23035}, "trend_signal": 1, "fair_value": 24.164288, "relative_strength": 12.907058, "rate_of_change": 0.7894947859837823, "market_dynamics": 0.088163, "expectation": {"probability": 54.4934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84991fa9-c9b8-4168-bb93-2bbd38914869/", "share_image": "https://sharemaestro.com/terminal/84991fa9-c9b8-4168-bb93-2bbd38914869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}